Monoclonal Stocks

Monoclonal Stocks is a list of public traded monoclonal companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TNXP		Tonix Pharm Hld	32.00	36.97	31.35	36.97	733788	15.60%
SLDB		Solid Biosciences Inc	4.35	5.29	4.35	5.02	2221638	11.31%
AGEN		Antigenics, Inc	4.79	5.16	4.65	5.14	603148	9.36%
EDSA		Edesa Biotech Inc	1.99	2.06	1.95	2.06	22995	7.29%
YMAB		Y-Mabs Therapeutics Inc	4.74	4.94	4.62	4.94	97216	4.88%
FGEN		Fibrogen Inc CS	0.27	0.28	0.26	0.27	997810	3.85%
XBIT		Xbiotech Inc	2.64	2.77	2.64	2.74	51979	3.79%
RZLT		Rezolute Inc	4.22	4.38	4.10	4.35	421386	3.57%
ALLO		Allogene Therapeutics Inc	1.35	1.41	1.32	1.37	1763968	2.24%
MNPR		Monopar Therapeutics Inc	34.96	35.00	33.81	34.22	12929	2.09%
SGMO		Sangamo Biosciences, Inc	0.49	0.50	0.47	0.50	2594223	2.04%
UTHR		United Therapeutics Corporation	284.17	290.48	281.97	288.56	843227	1.84%
XOMA		XOMA Limited	23.99	24.65	23.99	24.27	13785	1.76%
CRVS		Corvus Pharma Com	4.25	4.30	4.16	4.26	490363	1.67%
CGEM		Cullinan Oncology Inc	8.68	8.78	8.49	8.74	296036	1.51%
UBX		Unity Biotechnology Inc	0.80	0.84	0.77	0.81	112465	1.25%
IMAB		I-Mab ADR	2.48	2.57	2.39	2.52	510275	1.20%
CRIS		Curis, Inc	2.47	2.55	2.44	2.47	46174	0.82%
VRDN		Viridian Therapeutics Inc	16.02	16.05	15.52	15.94	828519	0.38%
LNTH		Lantheus Holdings	78.82	79.14	76.34	77.82	809750	-0.01%
HALO		Halozyme Therapeutics, Inc	53.82	54.40	53.55	53.92	1279206	-0.11%
RARE		Ultragenyx Pharmaceu	37.22	37.90	36.36	37.11	817734	-1.01%
ADAG		Adagene Inc	1.88	1.95	1.88	1.93	4444	-1.03%
TGTX		Tg Therapeuticscmn	36.48	36.75	35.43	35.63	1297392	-1.06%
DYAI		Dyadic International	0.92	0.94	0.92	0.93	27913	-1.06%
IMVT		Immunovant Inc	15.76	15.77	15.14	15.49	1553072	-1.09%
MGNX		Macrogenics	1.55	1.57	1.46	1.50	705908	-1.32%
PLRX		Pliant Therapeutics Inc	1.39	1.43	1.33	1.36	683951	-1.45%
XNCR		Xencor Inc	9.22	9.35	8.89	9.05	554347	-1.52%
RCUS		Arcus Biosciences Inc	9.30	9.35	8.92	9.09	655187	-1.62%
CMPX		Compass Therapeutics Inc	2.48	2.49	2.36	2.37	569493	-1.66%
ALEC		Alector Inc	1.53	1.54	1.37	1.51	740993	-1.95%
ELDN		Eledon Pharmaceuticals Inc	3.03	3.03	2.77	2.80	245800	-2.44%
SNDX		Syndax Pharma	10.25	10.25	9.77	9.99	1430324	-2.54%
OTLK		Outlook Therapeutics Inc	1.84	1.84	1.74	1.77	481581	-2.75%
EQ		Embarq Corporation	0.35	0.36	0.33	0.34	283193	-2.86%
CLDX		Celldex Therapeutics, Inc	21.43	21.43	19.87	20.34	1473517	-4.33%
LPTX		Leap Therapeutics Inc	0.41	0.41	0.38	0.39	219057	-4.88%
RNA		Avidity Biosciences Inc	31.44	31.65	29.76	29.80	1233273	-5.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Monoclonal Stocks List

Monoclonal Stocks list are monoclonal stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ENZC		Enzolytics Inc	0.0008	0.0008	0.0007	0.0007	1895865	0.00%
CYDY		Cytodyn Inc	0.3500	0.3555	0.3425	0.3534	597997	-0.56%
EDTXF		Spectral Diagnostics	0.6406	0.6406	0.6406	0.6406	3787	-0.96%
MBCI		Mabcure Inc	0.0001	0.0001	0.0001	0.0001	6000	0.00%

Mortgage Stocks