Monoclonal Stocks

Monoclonal Stocks is a list of public traded monoclonal companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PLRX		Pliant Therapeutics Inc	1.33	1.42	1.33	1.42	1143870	6.77%
EQ		Embarq Corporation	1.96	2.22	1.87	2.08	400167	4.00%
MNPR		Monopar Therapeutics Inc	56.34	57.94	54.22	57.81	44492	0.96%
XBIT		Xbiotech Inc	2.32	2.37	2.31	2.34	22976	0.00%
SLDB		Solid Biosciences Inc	7.45	7.92	7.25	7.71	1580069	0.00%
CRIS		Curis, Inc	1.02	1.05	0.99	1.02	55415	0.00%
XOMA		XOMA Limited	26.41	27.17	26.02	26.86	95110	-0.44%
ADAG		Adagene Inc	3.55	3.80	3.41	3.56	99988	-0.56%
VRDN		Viridian Therapeutics Inc	28.04	28.77	27.63	28.41	695504	-0.77%
LIFE		Life Technologies Corp	12.35	12.83	12.16	12.49	411985	-1.11%
RNA		Avidity Biosciences Inc	14.70	14.76	14.42	14.54	466434	-1.62%
ELDN		Eledon Pharmaceuticals Inc	2.78	2.84	2.66	2.72	795276	-1.81%
SNDX		Syndax Pharma	24.14	24.35	23.60	23.99	1769914	-1.84%
PRTC		PureTech Health Plc	16.40	16.97	16.40	16.86	1616	-2.09%
IMVT		Immunovant Inc	25.19	25.19	24.60	25.01	455358	-2.11%
UTHR		United Therapeutics Corporation	539.84	545.00	531.78	532.84	352582	-2.24%
RARE		Ultragenyx Pharmaceu	21.93	22.29	21.12	21.71	813492	-2.25%
OTLK		Outlook Therapeutics Inc	0.42	0.43	0.41	0.42	809210	-2.33%
SGMO		Sangamo Biosciences, Inc	0.41	0.42	0.40	0.40	1793046	-2.44%
CGEM		Cullinan Oncology Inc	14.11	14.40	13.71	13.96	297934	-2.45%
LNTH		Lantheus Holdings	81.53	82.00	79.66	80.42	1006927	-2.65%
XNCR		Xencor Inc	11.72	11.74	11.23	11.62	837986	-3.41%
ALEC		Alector Inc	2.20	2.32	2.20	2.24	437220	-3.45%
EDSA		Edesa Biotech Inc	6.59	6.69	5.89	6.38	621696	-3.48%
DYAI		Dyadic International	0.80	0.81	0.73	0.78	61211	-3.70%
TGTX		Tg Therapeuticscmn	27.65	27.79	26.76	26.94	1834886	-3.99%
TNXP		Tonix Pharm Hld	13.82	13.94	13.27	13.41	241965	-4.08%
CLDX		Celldex Therapeutics, Inc	30.75	30.75	29.34	29.88	359109	-4.32%
HALO		Halozyme Therapeutics, Inc	65.38	66.32	63.46	63.56	2152380	-4.39%
RZLT		Rezolute Inc	3.11	3.13	2.95	3.02	1253148	-5.03%
CRVS		Corvus Pharma Com	16.62	16.66	15.50	16.01	1167502	-5.38%
ALLO		Allogene Therapeutics Inc	2.56	2.58	2.41	2.47	3273679	-6.08%
MGNX		Macrogenics	3.32	3.39	3.05	3.14	1230202	-6.27%
CMPX		Compass Therapeutics Inc	5.50	5.59	5.18	5.19	1436637	-7.16%
RCUS		Arcus Biosciences Inc	23.69	24.18	22.62	22.67	660821	-7.20%
AGEN		Antigenics, Inc	3.26	3.31	2.97	2.98	559050	-10.24%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Monoclonal Stocks List

Monoclonal Stocks list are monoclonal stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ENZC		Enzolytics Inc	0.0003	0.0005	0.0003	0.0004	5091500	33.33%
CYDY		Cytodyn Inc	0.2500	0.2616	0.2425	0.2516	1397800	3.07%
EDTXF		Spectral Diagnostics	0.9560	0.9600	0.9500	0.9500	9200	-1.80%
SPOM		Spo Global Inc	0.0003	0.0003	0.0002	0.0003	1204800	-25.00%

Mortgage Stocks