Mortgage Stocks

Mortgage Stocks is a list of public traded mortgage companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CFFI		C&F Financial Corporation	72.11	75.50	72.11	75.50	1771	5.55%
SBRA		Sabra Health Care REIT Inc	17.61	18.55	17.60	18.47	3847964	4.47%
STC		Stewart Information Services Corporation	63.83	66.34	63.83	65.88	51590	3.75%
LTC		LTC Properties, Inc	35.00	36.49	34.90	36.06	437104	3.47%
MVBF		Mvb Financial Corp	27.09	28.20	27.09	27.98	37455	3.40%
PRI		Primerica, Inc.	257.61	266.59	257.61	266.01	102521	3.14%
NHI		National Health Investors	68.47	71.18	68.47	70.45	199046	3.12%
UNTY		Unity Bancorp, Inc	53.62	55.68	53.34	55.23	73714	3.04%
SIGI		Selective Insurance Group	86.63	89.28	86.51	88.60	286662	3.04%
FNF		Fidelity National Financial, Inc	45.97	47.68	45.97	47.42	644187	2.95%
ITIC		Investors Title Company	238.95	245.00	238.95	242.45	5890	2.78%
FRAF		Franklin Finl Svcs Corp	60.00	60.00	57.65	58.79	12153	2.69%
ORI		Old Republic International Corporation	37.19	38.48	37.18	38.16	808656	2.64%
FSBW		FS Bancorp Inc	40.01	41.37	39.99	41.09	15782	2.44%
SBFG		Sb Financial Group	21.87	22.38	21.87	22.15	11211	2.36%
INBK		First Internet Bcp	24.30	24.87	22.92	24.74	18200	2.27%
ATLO		Ames National Corporation	29.17	30.11	29.17	29.79	145027	2.20%
PEBK		Peoples Bancorp of North Carolina, Inc	42.00	43.37	42.00	42.98	26388	2.19%
MKL		Markel Corporation	1796.00	1827.01	1792.07	1818.39	41937	2.18%
ACNB		Acnb Corp	54.13	55.66	53.25	55.15	54217	2.17%
CCBG		Capital City Bank Group, Inc	44.25	45.70	44.25	45.20	57416	2.15%
MRBK		Meridian Bank	18.53	19.04	18.53	18.90	113986	2.05%
EQBK		Equity Bncsrs Cm A	45.91	47.00	45.75	46.62	59234	2.01%
GNW		Genworth Financial, Inc	8.51	8.69	8.51	8.66	1940831	2.00%
BPRN		Bank of Princeton	35.01	35.25	34.67	35.17	3345	2.00%
OCFC		OceanFirst Financial Corp	17.83	18.37	17.83	18.16	1075503	1.97%
GCBC		Greene County Bancorp	26.84	28.00	26.50	27.52	31781	1.96%
FCCO		First Community Corporation	30.80	31.65	30.80	31.39	139391	1.92%
FRBA		First Bank	15.62	16.10	15.62	15.96	20984	1.92%
LCNB		Lcnb Corp	16.54	17.00	16.25	16.83	3618	1.81%
CZNC		Citizens & Northern Corporation	20.98	21.52	20.98	21.29	29086	1.77%
SMBK		Smartfinancial Inc	41.21	42.80	41.21	42.35	169724	1.73%
NWFL		Norwood Financial Corporation	30.13	31.19	30.13	30.63	9112	1.66%
CFBK		Central Federal Corporation	28.89	29.60	28.89	29.31	61134	1.66%
MTG		MGIC Investment Corp	25.12	25.62	25.12	25.52	610585	1.63%
DFH		Dream Finders Homes Inc	14.25	14.81	14.08	14.59	329137	1.60%
BHB		Bar Harbor Bankshares	35.35	36.55	35.35	36.01	81124	1.55%
OVLY		Oak Valley Bancorp	33.74	34.74	33.69	34.21	91701	1.45%
BSVN		Bank7 Corp	45.01	45.45	44.38	45.15	4817	1.44%
FMAO		Farmers & Merch Banc	27.63	28.61	27.63	28.20	86502	1.40%
ISTR		Investar Holding	28.62	29.27	28.56	29.02	234539	1.40%
GABC		German American Bancorp	43.71	44.66	43.71	44.31	102417	1.40%
FDBC		Fidelity D & D Bancorp Inc	46.58	47.78	45.69	47.42	7432	1.37%
BYFC		Broadway Financial Corporation	9.67	9.68	9.65	9.68	4909	1.36%
TCI		Transcontinental Realty Investors, Inc	36.80	36.80	36.80	36.80	467	1.35%
RMAX		Re/Max Holdings Inc	8.90	9.20	8.90	9.12	136711	1.33%
EBMT		Eagle Bancorp (MT)	22.73	23.45	22.68	23.01	91290	1.32%
NMIH		Nmi Holdings Inc	36.32	36.77	36.17	36.55	282127	1.30%
CHMG		Chemung Financial Cp	69.74	72.31	68.70	70.90	51235	1.29%
MPB		Mid Penn Bancorp, Inc	32.22	33.11	32.19	32.88	58715	1.26%
PDLB		Pdl Community Bancorp	18.66	19.14	18.28	19.01	80869	1.22%
GSBC		Great Southern Bancorp, Inc	72.51	74.42	71.98	73.25	87752	1.22%
FGBI		First Gurty Banc	9.42	9.76	9.31	9.64	11368	1.15%
LKFN		Lakeland Financial Corporation	59.19	60.59	59.19	59.95	78821	1.15%
TIPT		Tiptree Fncl Cl A	17.43	17.71	17.43	17.68	179845	1.14%
TBBK		The Bancorp, Inc	53.54	54.61	53.13	54.14	253239	1.14%
CBSH		Commerce Bancshares, Inc	52.46	53.34	52.10	53.04	955429	1.11%
ACIW		ACI Worldwide Inc	42.36	43.13	42.03	42.82	515771	1.09%
KRNY		Kearny Financial Corp	8.23	8.37	8.22	8.31	206712	1.09%
FNWB		First Nw Banc	10.26	10.50	10.16	10.32	22166	1.08%
IBCP		Independent Bank Corporation(MI)	34.17	34.89	34.17	34.55	51206	1.08%
TMP		Tompkins Financial Corporation	86.68	88.18	85.61	87.22	98070	1.08%
PFBC		Preferred Bank	96.03	98.39	95.64	97.11	66856	1.08%
SHBI		Shore Bancshares, Inc	20.77	21.17	20.77	20.97	158995	1.06%
HBT		Hbt Financial Inc	28.64	29.23	28.22	28.96	50302	1.05%
FFBC		First Financial Bancorp	30.62	31.11	30.47	30.85	629055	1.05%
HOMB		Home BancShares, Inc	26.95	27.30	26.88	27.13	517791	1.04%
FISI		Financial Institutions, Inc	36.62	37.50	35.86	37.07	55984	1.04%
INDB		Independent Bank Corp	78.74	80.03	78.74	79.58	149577	1.04%
CASH		Meta Financial Group Inc	79.18	80.39	78.96	79.85	156010	1.01%
PKBK		Parke Bancorp, Inc	30.67	31.43	30.60	31.13	20434	1.01%
EXLS		ExlService Holdings, Inc	29.82	30.03	29.26	29.67	1154071	0.99%
CPF		Central Pacific Financial Corp	34.95	35.50	34.79	35.20	35391	0.98%
CZWI		Citizens Community Bancorp Inc	20.54	20.84	19.94	20.75	31814	0.97%
CIVB		Civista Bncshrs	26.07	26.58	25.99	26.39	38541	0.96%
FCF		First Commonwealth Financial	19.00	19.19	18.87	19.11	327701	0.95%
SCHW		The Charles Schwab Corporation	88.00	88.94	86.98	88.80	4601119	0.94%
UMBF		UMB Financial Corporation	129.03	130.66	128.37	129.88	268884	0.92%
SMBC		Southern Missouri Bancorp, Inc	69.00	70.81	68.53	69.67	135211	0.90%
WSFS		WSFS Financial Corporation	71.25	72.43	71.15	71.74	228874	0.89%
MCBS		Metrocity Bankshares Inc	33.48	34.32	33.11	33.77	56423	0.87%
RRBI		Red River Bancshares Inc	90.78	92.15	89.87	90.78	117429	0.87%
MYFW		First Western Financial Inc	28.84	29.94	28.84	29.15	58896	0.87%
WSBF		Waterstone Financial, Inc	18.47	19.00	18.47	18.76	34905	0.86%
PB		Prosperity Bancshares	68.90	70.10	68.55	69.33	737744	0.86%
CBAN		Colony Bankcorp, Inc	20.09	20.64	20.01	20.24	391136	0.85%
ALLY		Ally Financial	42.39	42.79	42.20	42.77	1812721	0.85%
BWB		Bridgewater Bancshares Inc	19.08	19.54	18.95	19.24	107016	0.84%
ALRS		Alerus Financial Corp	28.70	29.33	28.52	28.97	142974	0.84%
NREF		Nexpoint Real Estate Finance Inc	15.73	16.13	15.66	15.93	41684	0.82%
JEF		Jefferies Group, Inc	54.88	57.05	54.78	55.68	962876	0.80%
BOH		Bank of Hawaii Corporation	76.48	77.45	76.13	76.99	98108	0.79%
OZK		Bank Ozk	49.19	49.85	48.93	49.59	945102	0.77%
NMRK		Newmark Group Inc Cl A	14.45	14.70	14.26	14.61	676425	0.76%
WTBA		West Bancorporation, Inc	23.71	24.28	23.70	24.07	28930	0.75%
CHCO		City Holding Company	125.82	127.80	124.54	126.75	57133	0.74%
HE		Hawaiian Electric Industries, Inc	13.41	13.71	13.41	13.54	1093777	0.74%
PFS		Provident Financial Services, Inc	22.39	22.66	22.30	22.50	295560	0.72%
LOAN		Manhattan Bridge Capital Inc.	4.22	4.28	4.22	4.25	9805	0.71%
RVSB		Riverview Bancorp, Inc	5.60	5.76	5.60	5.65	38153	0.71%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Mortgage Stocks List

Mortgage Stocks list are mortgage stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FCNCB		First Citizens Bks B	1,798.9900	2,070.0000	1,743.8000	1,880.0000	1100	7.43%
FMCKP		Freddie Mac 5.7 Pfd	15.7000	16.4800	15.7000	16.4800	2000	4.97%
FNMAN		Federal National Mortgage Association	16.7500	16.7500	16.7500	16.7500	200	4.69%
CMTV		Community Bancorp Inc VT	38.0300	39.8300	37.5800	38.6000	15900	4.04%
GOVB		Gouverneur Bancorp	20.0000	20.0000	19.4500	19.4500	900	3.73%
PSTVY		Postal Svgs Bk of China Ltd.	12.9420	12.9420	12.9420	12.9420	200	3.54%
BKUTK		Bank of Utica	640.0000	650.0000	640.0000	650.0000	100	2.85%
ORBN		Oregon Bancorp Inc	26.6600	26.6600	26.5000	26.5000	1400	2.63%
FMCCL		Freddie Mac Var RTS	13.2500	13.2500	13.2500	13.2500	1800	2.36%
PPBN		Pinnacle Bankshares	53.2400	53.2500	52.1300	53.2500	700	2.31%
TRCY		Tri City Bankshares	18.7601	19.2300	18.3700	18.7200	15500	1.91%
FNMAH		Federal Natl Mtg Pfd	8.8000	8.8000	8.8000	8.8000	100	1.79%
CSBB		C S B Bancorp Ohio	65.4800	66.4900	65.4200	66.3800	1000	1.34%
GWLIF		Great West Lifeco IN	58.5800	58.5800	58.5800	58.5800	300	1.26%
NTIOF		National Bank of Canada	146.4400	146.6800	146.3200	146.3200	2100	1.15%
BNCC		Bnccorp Inc	34.0800	34.0800	33.6000	34.0800	600	0.83%
FMCKM		Federal Home Ln Mtg	8.5000	8.5600	8.4000	8.5600	11600	0.59%
FSRL		First Reliance Bk SC	14.6800	14.6800	14.5000	14.6500	8300	0.55%
FMCCG		Freddie Mac Var Pfd	13.2100	13.2100	13.2100	13.2100	100	0.53%
MCBK		Madison County Financial Inc	32.0100	32.0100	32.0100	32.0100	100	0.50%
MFGI		Merchants Financial Group Inc	38.3000	38.4000	38.3000	38.4000	2500	0.39%
CZBS		Citizens Bancshares Corp	53.2000	53.2000	53.2000	53.2000	300	0.38%
FMCKJ		Freddie Mac Pfd Z	10.9900	10.9900	10.8900	10.9500	44600	0.37%
SOME		Somerset Trust Holdi	73.0000	73.0000	71.0000	71.0000	500	0.34%
JUVF		Juniata Valley Finl	14.6100	15.0000	14.6100	15.0000	8000	0.30%
HCBC		High Country Bncp	40.0000	40.0000	40.0000	40.0000	3000	0.28%
KISB		Kish Bancorp Inc	63.0000	63.0000	62.8800	63.0000	600	0.19%
CIHKY		China Merchants Bank	30.5600	30.7200	30.3500	30.4700	34600	0.16%
STBI		Sturgis Bancorp [Mi]	25.8000	25.8340	25.8000	25.8340	4600	0.13%
CIBN		Community Investors Bancorp Inc	24.9800	24.9800	24.9800	24.9800	100	0.08%
EXCH		Exchange Bankshares, Inc.	66.9900	66.9900	66.9900	66.9900	100	0.06%
CSHX		Cashmere Valley	78.6100	79.2300	78.6100	79.0000	2600	0.03%
SBNC		Southern Bancshares	11,800.0000	11,800.0000	11,800.0000	11,800.0000	100	0.00%
FNMAK		Federal Natl Pfd N	16.5500	16.5500	16.5500	16.5500	100	0.00%
FFMH		First Fmrs Mrchts CO	55.0000	57.7500	55.0000	57.7500	900	0.00%
ADKT		Adirondack TR CO	650.2500	650.2500	650.2500	650.2500	100	0.00%
FNMAM		Fannie Mae 5.81 H	16.5500	16.5500	16.5500	16.5500	100	0.00%
FKYS		First Keystone Corp	18.2500	18.3100	18.0000	18.0000	1000	0.00%
CNAF		Commercial National Financial Corp	7.8500	8.1500	7.8500	8.1500	1500	0.00%
FXLG		F S Bancorp Lagrange	46.5000	46.5100	46.3200	46.5000	3700	0.00%
FNMAJ		Fannie Mae Pfd R	9.3500	9.4900	9.1000	9.1000	1500	0.00%
FDVA		The Freedom Bank of Virginia	12.0000	12.1000	12.0000	12.1000	300	0.00%
WRIV		White River Bancshares CO	54.0000	54.0000	54.0000	54.0000	100	-0.09%
PWCDF		Power Corp of Canada	60.5800	60.5800	59.9800	60.2399	35500	-0.25%
WTBFB		W T B Financial Corp	395.1018	396.9800	393.1000	396.9800	100	-0.28%
ARBV		American Riviera Bnk	25.5000	26.0000	25.5000	25.9000	1500	-0.35%
FMCCK		Freddie Mac 5.79	15.7400	15.7400	15.7400	15.7400	100	-0.38%
FNMAS		Fannie Mae Pfd S	11.8200	11.8200	11.5400	11.7000	355900	-0.51%
TMAK		Touchmark Bancshares	9.3000	9.3000	9.2800	9.3000	4200	-0.53%
QNBC		Qnb Corp	43.5000	43.5030	43.5000	43.5000	11200	-0.57%
FNMA		Fannie Mae	7.3200	7.4500	6.4000	6.7000	7406300	-0.74%
FMCCS		Fed Homeln Pfd	14.8752	14.8752	14.8752	14.8752	100	-0.96%
FMCCH		Freddie Mac 5.10 Pfd	14.8500	15.0000	14.8500	14.8500	7000	-1.00%
FMCC		Freddie Mac	6.5100	6.6500	5.8100	5.9900	3839200	-1.16%
TRUX		Truxton Corp	97.5000	97.5000	97.0100	97.5000	300	-1.22%
SUTNY		Sumitomo Mitsui TR H	7.4400	7.5360	7.2000	7.2000	292200	-1.23%
FMCCI		Freddie Mac Var Pr B	12.6600	12.7000	12.4460	12.5000	5800	-1.43%
FNMAP		Fannie Mae Pfd F	13.2530	13.2530	13.1000	13.1000	1100	-1.50%
FMCCT		Federal Home Loan Mortgage Corp	17.0600	17.0600	16.5600	17.0000	2800	-1.79%
FNMAT		Federal Natl Pfd T	9.5000	9.6400	9.2800	9.3100	56800	-2.27%
TDCB		Third Century Bancor	15.1700	15.1700	14.7000	14.7000	700	-2.56%
AHKSY		Asahi Kaisai Cp ADR	22.1900	22.2100	21.7600	21.8000	27100	-2.64%
FNMFN		Federal National Mortgage Association	18.2400	18.3500	18.1500	18.1500	2200	-2.94%
FMCCJ		Freddie Mac Pfd Q	12.8350	12.8350	12.5000	12.5600	3300	-3.38%
FMCKI		Federal Home Loan Mortgage Corp	9.1000	9.1000	8.6000	8.6000	2100	-4.44%
LUXFF		Luxxfolio Holdings Inc	0.1150	0.1367	0.1100	0.1303	27200	-6.33%
IAFNF		IA FINL CORP INC.	126.9000	126.9000	126.9000	126.9000	800	0.00%

Motel Stocks
Motor Stocks