Mortgage Stocks

Mortgage Stocks is a list of public traded mortgage companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DOCU		Docusign Inc	96.00	107.86	95.33	106.99	19741185	27.86%
ASRV		AmeriServ Financial, Inc	2.81	2.93	2.81	2.92	3498	3.91%
BMO		Bank of Montreal (USA)	99.79	104.63	99.59	103.39	1494860	3.83%
CFBK		Central Federal Corporation	28.30	29.51	28.30	29.25	13791	2.85%
HE		Hawaiian Electric Industries, Inc	10.38	10.67	10.31	10.66	1941384	2.80%
BFIN		BankFinancial Corporation	13.65	13.83	13.56	13.83	5434	2.52%
SOFI		SoFi Technologies Inc	15.77	16.05	14.85	16.02	56957257	2.36%
BANR		Banner Corporation	74.07	75.38	72.89	75.26	180734	2.35%
EFX		Equifax Inc	263.22	267.67	262.78	266.82	776305	2.32%
NMRK		Newmark Group Inc Cl A	15.90	16.08	15.61	15.77	1250036	2.27%
WSBC		WesBanco, Inc	36.38	36.73	35.67	36.32	616823	2.25%
TREE		Tree	38.50	40.30	37.48	39.18	528138	2.24%
ABR		Arbor Realty Trust, Inc	14.10	14.34	14.06	14.31	1638519	2.21%
UBFO		United Security Bancshares	9.80	10.01	9.80	10.01	21835	2.14%
NYMT		New York Mortgage Trust, Inc	6.23	6.32	6.18	6.31	879782	2.10%
WAL		Western Alliance Bancorporation	92.73	93.86	91.56	93.74	388238	1.94%
CHMI		Cherry Hill Mortgage Investmen	2.64	2.69	2.64	2.69	353603	1.89%
GPMT		Granite Point Mortgage Trust Inc	3.26	3.34	3.23	3.30	332834	1.85%
GCBC		Greene County Bancorp	30.15	30.58	29.70	30.58	26665	1.80%
IVR		Invesco Mortgage Capital Inc	8.41	8.57	8.41	8.52	1232067	1.79%
CBFV		Cb Financial Svc	33.28	33.72	31.99	33.70	13679	1.72%
PFC		Premier Financial Corp	27.93	28.81	27.93	28.49	36060	1.71%
ARR		ARMOUR Residential REIT, Inc.	19.09	19.39	19.06	19.31	1755514	1.69%
AGNC		American Capital Agency Corp	9.60	9.72	9.60	9.71	15305669	1.68%
HTH		Hilltop Holdings Inc	31.67	31.85	31.27	31.83	185251	1.60%
FNWB		First Nw Banc	10.90	10.92	10.71	10.92	13863	1.58%
PNFP		Pinnacle Financial Partners	125.45	126.83	123.47	126.51	426446	1.56%
RWT		Redwood Trust, Inc	7.12	7.21	7.09	7.20	429884	1.55%
ORC		Orchid Island Capital Inc	7.85	7.96	7.84	7.93	2047704	1.54%
SACH		Sachem Capital Corp	1.38	1.40	1.37	1.39	443017	1.46%
RDFN		Redfin Corp	9.97	10.64	9.76	9.80	6881440	1.34%
EARN		Ellington Residential Mortgage	6.82	6.90	6.79	6.85	509634	1.33%
ZG		Zillow Grp Inc Cl A	79.30	80.56	78.95	79.28	314851	1.30%
CASH		Meta Financial Group Inc	84.04	84.85	83.22	84.60	147345	1.27%
NLY		Annaly Capital Management, Inc	19.70	19.88	19.70	19.84	5257770	1.22%
TBBK		The Bancorp, Inc	57.94	58.48	56.70	57.56	264775	1.20%
PFSI		Pennymac Financial Services IN	106.41	107.65	106.11	107.07	165676	1.18%
COOP		Cooperative Bankshares, Inc	96.83	97.26	95.89	97.21	331758	1.18%
CVBF		CVB Financial Corp	23.18	23.37	22.88	23.25	577206	1.17%
ACRE		Ares Commercial Real Estate Cor	7.00	7.10	7.00	7.06	250296	1.15%
BHLB		Berkshire Hills Bancorp, Inc	30.58	30.79	30.10	30.75	180254	1.15%
Z		Zillow Group Cl C	82.27	83.75	81.96	82.22	2425475	1.13%
COHN		Cohen and Co Inc.	11.25	11.25	10.51	10.83	4310	1.12%
UWMC		UWM Holdings Corporation	6.34	6.52	6.33	6.42	421161	1.10%
ACIW		ACI Worldwide Inc	55.41	56.22	55.19	55.83	448843	1.10%
FMY		First Trust/FIDAC Mortgage Income Fund	12.12	12.17	12.12	12.17	1108	1.08%
CBRE		CBRE Group Inc	138.35	139.70	137.66	137.88	1148409	1.07%
MRBK		Meridian Bank	16.90	17.08	16.80	17.08	17899	1.07%
TFSL		TFS Financial Corporation	13.55	13.66	13.45	13.64	256529	1.04%
PWOD		Penns Woods Bancorp, Inc	33.52	34.13	33.00	33.97	11237	1.04%
ACNB		Acnb Corp	46.11	46.74	46.11	46.74	8357	1.04%
GBCI		Glacier Bancorp, Inc	57.10	57.35	56.45	57.14	351910	1.03%
TRTX		Tpg Re Finance Trust Inc	8.88	9.06	8.87	8.98	533805	1.01%
FDBC		Fidelity D & D Bancorp Inc	53.66	53.66	53.66	53.66	2315	1.00%
DHR		Danaher Corporation	228.45	231.01	228.01	230.12	3098873	0.99%
VGI		Virtus Global Multi-Sector Inc	8.18	8.18	8.11	8.14	47066	0.99%
CATY		Cathay General Bancorp	51.38	51.68	50.70	51.44	339605	0.98%
PMT		PennyMac Mortgage Investment Trust	13.50	13.59	13.46	13.56	399575	0.97%
RC		Grupo Radio Centro SAB de CV (ADR)	7.36	7.43	7.34	7.39	1564384	0.96%
NBTB		NBT Bancorp Inc	49.94	50.10	49.24	50.06	113811	0.95%
AX		Axos Financial Inc	81.00	81.08	79.34	80.85	251204	0.94%
FUSB		First US Bancshares Inc	14.14	14.14	13.74	14.01	3539	0.94%
HBCP		Home Bancorp, Inc	49.43	50.14	49.11	50.14	11339	0.93%
WFC		Wells Fargo & Company	73.99	74.72	73.73	74.33	9403210	0.91%
EFC		Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu	12.14	12.29	12.14	12.27	622692	0.90%
INBK		First Internet Bcp	41.78	42.01	40.83	41.61	12026	0.90%
WD		Walker & Dunlop, Inc.	108.71	109.93	107.84	108.79	106076	0.87%
EGBN		Eagle Bancorp, Inc	29.34	29.34	28.81	29.26	129098	0.86%
VLY		Valley National Bancorp	10.52	10.54	10.34	10.51	3856197	0.86%
CHMG		Chemung Financial Cp	54.75	55.73	54.74	55.10	19082	0.84%
UNTY		Unity Bancorp, Inc	45.49	46.23	44.86	45.62	27655	0.84%
PGZ		Principal Real Estate Income F	10.80	10.87	10.73	10.87	17543	0.83%
OPOF		Old Point Financial Corporation	22.99	23.23	22.88	22.98	1179	0.83%
EVBN		Evans Bancorp Inc	43.02	44.59	43.02	44.59	9540	0.81%
KEY		KeyCorp	18.73	18.89	18.50	18.87	7001102	0.80%
JPM		JPMorgan Chase & Co	245.70	247.74	244.84	247.36	5515636	0.77%
BANC		First Pactrust Bancorp	17.11	17.13	16.88	17.06	1337033	0.77%
SBCF		Seacoast Banking Corporation of Florida	30.01	30.12	29.63	30.04	254194	0.77%
ABCB		Ameris Bancorp	69.28	69.59	68.50	69.39	196753	0.76%
RNST		Renasant Corp	37.51	37.62	37.01	37.43	196407	0.75%
HTLF		Heartland Financial USA, Inc	67.90	68.20	66.60	67.82	127463	0.74%
HWC		Hancock Whitney Corp	59.10	59.12	58.07	58.97	193617	0.73%
MITT		Ag Mortgage Investment Trust	6.91	6.99	6.89	6.91	148685	0.73%
CUBI		Customers Bancorp	55.60	55.75	54.46	55.43	167074	0.71%
RVSB		Riverview Bancorp, Inc	5.67	5.73	5.62	5.71	12744	0.71%
DSL		Doubleline Income Solutions Fun	12.96	13.00	12.94	12.98	510342	0.70%
TCBI		Texas Capital Bancshares, Inc	87.80	88.32	87.11	87.71	273633	0.70%
UMBF		UMB Financial Corporation	124.40	125.66	123.42	124.95	307256	0.69%
PFS		Provident Financial Services, Inc	20.85	20.85	20.40	20.76	334370	0.68%
WSBF		Waterstone Financial, Inc	15.02	15.05	14.84	15.01	22142	0.67%
SSBI		Summit State Bank	7.71	7.71	7.48	7.50	5140	0.67%
TRMK		Trustmark Corporation	38.36	38.37	37.78	38.29	168886	0.66%
FBP		First BanCorp	20.60	20.64	20.34	20.58	509673	0.64%
DX		Dynex Capital, Inc	12.63	12.72	12.57	12.64	2675393	0.64%
SASR		Sandy Spring Bancorp Inc	37.56	37.80	37.17	37.67	162648	0.64%
FTF		Franklin Templeton Limited Duration Income Trust	6.70	6.74	6.67	6.71	153928	0.60%
TMP		Tompkins Financial Corporation	77.14	77.31	75.80	76.90	35121	0.60%
TSBK		Timberland Bancorp, Inc	33.06	33.28	33.00	33.26	7501	0.60%
FBNC		First Bancorp	47.97	47.99	47.19	47.93	93731	0.59%
TWO		Two Harbors Investment Corp	11.80	11.94	11.76	11.86	938751	0.59%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Mortgage Stocks List

Mortgage Stocks list are mortgage stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JUVF		Juniata Valley Finl	12.6500	13.5000	12.6500	13.5000	18588	3.85%
BNCC		Bnccorp Inc	33.0500	33.0500	32.6100	32.6100	819	3.52%
WRIV		White River Bancshares CO	33.9800	34.9900	33.9800	34.9900	755	2.91%
FMCCJ		Freddie Mac Pfd Q	14.8500	15.0000	14.8500	15.0000	1300	0.33%
WTBFB		W T B Financial Corp	302.5000	302.5000	302.5000	302.5000	30	-0.03%
ARBV		American Riviera Bnk	19.6000	19.6000	19.6000	19.6000	100	-0.31%
AHKSY		Asahi Kaisai Cp ADR	13.9700	14.5500	13.9700	14.5400	2854	-0.45%

Motel Stocks
Motor Stocks