Motor Stocks

Motor Stocks is a list of public traded motor companies trading on the NYSE, NASDAQ, and AMEX. These motor stocks include companies that are invovling in the automobile and other motor vehicle merchant wholesalers, motor and generator manufacturing, motor home manufacturing, motor vehicle body manufacturing, motor vehicle brake system manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GNLN		Greenlane Holdings Inc Cl A	3.89	4.72	3.29	4.69	49375	25.74%
PII		Polaris Industries Inc	53.09	59.12	53.09	57.89	854808	9.21%
ALV		Autoliv Inc	111.99	126.06	109.88	118.95	1500944	6.88%
MGA		Magna International Inc	57.30	61.45	57.21	60.56	1476838	6.71%
CPS		Cooper Std Hld Inc	30.72	32.98	30.72	31.54	122866	6.55%
VC		Visteon Corporation	95.48	101.01	95.39	98.68	568312	6.49%
STRT		Strattec Security Corp	77.91	82.46	77.91	80.57	86050	5.83%
LEA		Lear Corporation	120.34	128.46	120.34	125.40	311030	5.23%
FOXF		Fox Factory Cp	17.01	17.91	17.00	17.37	384275	5.21%
ADNT		Adient Plc	20.75	22.71	20.75	21.77	638520	5.12%
FNKO		Funko Inc Cl A	4.20	4.46	4.20	4.38	363407	5.04%
DAN		Dana Holding Corporation	36.47	37.85	35.83	37.06	448931	4.99%
THRM		Gentherm Inc	28.68	30.77	28.68	29.77	132632	4.71%
HOG		Harley-Davidson, Inc	22.44	23.91	22.42	23.49	2442640	4.68%
AMSC		American Superconductor Corporation	39.50	40.75	38.06	39.71	700784	4.67%
BLBD		Blue Bird Corp	60.06	62.32	59.73	61.77	131168	4.54%
RACE		Ferrari N.V.	365.95	379.65	359.07	372.41	552518	4.45%
BWA		BorgWarner Inc	53.89	56.71	53.64	55.67	850476	4.43%
GM		General Motors Corporation	78.46	82.67	78.37	81.31	3773330	4.18%
MPAA		Motorcar Parts of America, Inc	11.42	12.00	11.14	11.67	32132	4.10%
DORM		Dorman Products Inc	108.28	112.76	108.19	110.60	65950	4.09%
WGO		Winnebago Industries, Inc	32.75	35.33	32.75	33.73	457360	4.01%
GNTX		Gentex Corporation	21.96	23.03	21.90	22.63	1044688	3.66%
APTV		Aptiv Plc	58.00	61.62	58.00	59.61	1897091	3.65%
MOD		Modine Manufacturing Co	236.99	248.31	235.25	243.80	463149	3.63%
F		Ford Motor Company	12.51	13.04	12.47	12.87	35395384	3.46%
LCII		Lci Industries	121.89	138.15	120.20	123.53	721536	3.46%
TSLA		Tesla Motors Inc	389.08	409.28	385.27	400.66	71188967	3.05%
THO		Thor Industries, Inc	79.21	85.00	78.70	80.60	518112	2.94%
SMP		Standard Motor Products, Inc	37.31	38.75	37.31	37.86	26818	2.94%
AME		AMETEK, Inc	232.71	238.40	231.20	236.26	502899	2.69%
HMC		HONDA MOTOR CO	24.66	25.41	24.40	25.00	1766106	2.67%
FELE		Franklin Electric Co	100.73	103.61	100.58	101.68	118047	2.48%
GPC		Genuine Parts Company	111.93	115.83	111.93	113.80	882743	2.34%
GNRC		Generac Holdings Inc.	207.41	216.32	206.50	212.08	305579	2.30%
TM		Toyota Motor Corporation (ADR)	211.74	219.85	211.74	217.22	168333	2.12%
GP		Greenpower Motor Company Inc	1.00	1.00	0.96	0.98	11427	2.08%
TEN		Tenneco Inc	39.32	40.25	38.52	39.39	227964	1.89%
LKQ		LKQ Corp	30.65	31.81	30.43	31.11	960742	1.83%
CAAS		China Automotive Systems, Inc	4.29	4.35	4.26	4.31	7387	1.17%
WKHS		Workhorse Grp	2.80	2.96	2.74	2.77	175645	1.09%
SRI		Stoneridge, Inc	7.09	7.37	6.85	6.90	128189	0.58%
XPEL		Xpel Technologies	47.86	49.58	47.16	47.33	104551	0.49%
KAVL		Kaival Brands Innovations Group Inc	0.02	0.02	0.01	0.02	101300	0.00%
XPEV		Xpeng Inc ADR	17.82	18.36	17.69	18.11	4275732	-0.71%
NIO		Nuveen Insured Municipal Opp	6.95	7.00	6.80	6.82	31877759	-0.87%
BE		Bloom Energy Corp Cl A	208.00	217.04	200.23	207.76	5736675	-1.04%
KNDI		Kandi Technolgies Corp	0.84	0.85	0.81	0.82	64897	-1.20%
NIU		Niu Technologies ADR	3.13	3.13	3.00	3.07	584269	-1.92%
FRSX		Foresight Autonomous Holdings Ltd ADR	2.46	2.48	2.33	2.41	5462	-3.60%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Motor Stocks List

Motor Stocks list are motor stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VLEEY		Valeo Sa ADR	6.8700	6.9200	6.8500	6.8700	23300	6.41%
GWLLY		Great Wall Motor	17.2952	17.2952	17.2952	17.2952	400	4.13%
RNLSY		Renault S.A.	7.6000	7.6899	7.5352	7.6700	37700	4.07%
POAHF		Porsche Automobil Hg	39.3510	39.3510	39.3510	39.3510	100	3.68%
SFFLY		Schaeffler Ag	10.1684	10.1684	10.1684	10.1684	300	3.23%
VLKPF		Volkswagen A G Pfd S	104.6600	104.6600	104.6600	104.6600	300	3.11%
VWAPY		Volkswagen Ag ADR Repstg Pref Shs	10.7800	10.9000	10.7800	10.7900	94100	2.96%
AITX		Artificial Intelligence Tech Solutions Inc	0.0340	0.0340	0.0311	0.0330	2800200	2.80%
POAHY		Porsche Auto ADR	3.9050	3.9500	3.8800	3.9000	134100	2.63%
MZDAY		Mazda Motor Corp	3.4700	3.5204	3.4700	3.4950	30200	2.49%
DNZOY		Denso Corp Ltd ADR	12.2550	12.3500	12.2200	12.2300	111000	2.34%
VWAGY		Volkswagen Ag ADR Repstg 1/10Th Sh	11.0200	11.1600	11.0200	11.0200	172800	2.23%
NSANY		Nissan Motors ADR	4.6200	4.7300	4.6000	4.7000	190300	2.17%
FUJHY		Fuji Heavy Inds ADR	7.9900	8.1700	7.9900	8.0904	112500	2.02%
GELYF		Geely Automobile Hld	3.1900	3.2000	3.1740	3.2000	81100	1.98%
SZKMY		Suzuki Motor Corp	48.5200	48.9600	48.1700	48.4000	33900	1.00%
PTAIY		Pt Astra Intl ADR	7.6510	7.8600	7.5100	7.5140	157100	0.86%
WEGZY		Weg Sa Elmj ADR	9.9650	9.9650	9.7900	9.7900	35900	0.43%
VLKAF		Volkswagen A G Ord	111.0012	111.0012	108.0100	108.0100	100	0.43%
SMTOY		Sumitomo Electric IN	64.5860	65.6380	64.0100	64.1800	38000	0.28%
ISUZY		Isuzu Motors Ltd ADR	14.7650	14.9000	14.7600	14.7900	72700	0.27%
MWWC		Marketing Wrldwd Corp	0.0003	0.0004	0.0003	0.0003	23759900	0.00%
ARSC		American Securty Res	0.0001	0.0001	0.0001	0.0001	1900	0.00%
KWHIY		Kawasaki Heavy ADR	7.9500	8.1300	7.9500	8.0675	76400	-0.15%
JMHLY		Jardine Matheson ADR	70.1200	73.5000	70.1200	73.4300	11300	-0.22%
BYDDF		Byd CO Ltd H Shs	14.4700	14.5000	14.3228	14.3400	113700	-0.24%
BYDDY		Byd Company Ltd ADR	14.4100	14.4600	14.2500	14.2700	856100	-0.56%
TOYOF		Toyota Motor Corp	21.0600	21.9500	20.8000	20.8000	1700	-0.95%
ARGGY		Aston Martin Lagonda Global Holdings Plc ADR	0.6318	0.6444	0.6099	0.6099	105600	-1.36%
TYIDY		Toyota Industries Corp	128.8000	128.8000	125.3600	125.3600	1300	-2.06%
FUJHF		Fuji Heavy Inds Ltd	16.1515	16.1515	16.1515	16.1515	1000	-2.29%
BMXC		Bemax Inc	0.0051	0.0052	0.0033	0.0038	3350100	-34.48%

Motorcycle Stocks