Motor Stocks

Motor Stocks is a list of public traded motor companies trading on the NYSE, NASDAQ, and AMEX. These motor stocks include companies that are invovling in the automobile and other motor vehicle merchant wholesalers, motor and generator manufacturing, motor home manufacturing, motor vehicle body manufacturing, motor vehicle brake system manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NIO		Nuveen Insured Municipal Opp	3.48	3.63	3.44	3.59	39549272	5.59%
NIU		Niu Technologies ADR	1.89	1.98	1.89	1.96	101486	3.70%
XPEV		Xpeng Inc ADR	9.74	10.12	9.69	9.89	10118937	3.56%
BE		Bloom Energy Corp Cl A	279.88	281.70	271.00	280.18	5251462	2.73%
GNLN		Greenlane Holdings Inc Cl A	2.79	2.84	2.71	2.84	20043	2.53%
TSLA		Tesla Motors Inc	382.38	388.56	379.71	382.71	35669699	2.05%
DAN		Dana Holding Corporation	29.30	29.56	28.79	29.33	624915	1.03%
FELE		Franklin Electric Co	97.02	98.88	96.57	97.72	109953	0.87%
HMC		HONDA MOTOR CO	32.60	32.89	32.60	32.72	477204	0.71%
GM		General Motors Corporation	82.55	82.88	81.71	82.73	2854033	0.56%
HOG		Harley-Davidson, Inc	26.66	27.27	26.65	26.89	813554	0.56%
CAAS		China Automotive Systems, Inc	4.40	4.46	4.36	4.42	7801	0.45%
RACE		Ferrari N.V.	392.63	393.00	387.82	389.89	124260	0.41%
AME		AMETEK, Inc	248.34	249.96	246.53	248.41	430376	0.33%
BLBD		Blue Bird Corp	56.41	56.58	55.37	56.33	171842	0.27%
MGA		Magna International Inc	63.72	64.39	63.66	64.00	395135	0.27%
GNRC		Generac Holdings Inc.	225.99	232.50	220.95	224.94	501916	0.16%
GP		Greenpower Motor Company Inc	0.39	0.41	0.35	0.38	573105	0.00%
KAVL		Kaival Brands Innovations Group Inc	0.03	0.03	0.03	0.03	21000	0.00%
MOD		Modine Manufacturing Co	184.57	186.00	179.45	181.23	406768	-0.31%
WKHS		Workhorse Grp	2.92	2.99	2.90	2.92	60751	-0.34%
TM		Toyota Motor Corporation (ADR)	185.59	185.59	184.10	185.27	196663	-0.38%
LEA		Lear Corporation	118.59	118.70	117.59	118.03	146231	-0.40%
GNTX		Gentex Corporation	21.20	21.28	20.98	21.03	1410462	-0.61%
STRT		Strattec Security Corp	64.59	64.95	63.40	63.72	33196	-0.61%
FNKO		Funko Inc Cl A	6.50	6.63	6.40	6.45	517880	-0.62%
BWA		BorgWarner Inc	62.01	62.25	61.17	61.31	1199786	-0.68%
TEN		Tenneco Inc	51.73	52.29	51.25	51.46	166832	-0.68%
THRM		Gentherm Inc	30.11	30.11	28.50	29.71	1660519	-0.70%
VC		Visteon Corporation	86.31	86.94	85.36	85.46	198536	-0.73%
LKQ		LKQ Corp	22.13	22.18	21.61	21.85	1574641	-0.77%
GPC		Genuine Parts Company	128.12	128.37	126.24	127.08	259890	-0.81%
F		Ford Motor Company	12.31	12.33	12.14	12.16	19139239	-0.82%
APTV		Aptiv Plc	44.37	44.66	43.55	43.80	1181310	-0.90%
ADNT		Adient Plc	17.56	17.72	17.27	17.42	365211	-1.02%
MPAA		Motorcar Parts of America, Inc	10.60	10.69	10.39	10.44	30537	-1.04%
XPEL		Xpel Technologies	44.80	44.90	44.37	44.43	58638	-1.07%
DORM		Dorman Products Inc	122.04	122.60	120.00	120.33	152349	-1.10%
ALV		Autoliv Inc	111.00	111.34	109.76	109.76	189176	-1.14%
SMP		Standard Motor Products, Inc	37.17	37.17	36.60	36.65	27462	-1.32%
AMSC		American Superconductor Corporation	31.30	31.54	30.30	30.50	604859	-1.52%
SRI		Stoneridge, Inc	6.50	6.54	6.33	6.36	68116	-2.00%
PII		Polaris Industries Inc	52.81	52.96	51.59	51.61	156045	-2.24%
FOXF		Fox Factory Cp	18.55	18.56	17.95	18.08	173443	-2.32%
LCII		Lci Industries	80.22	80.22	78.08	78.24	111179	-2.43%
CPS		Cooper Std Hld Inc	21.90	21.90	20.81	21.00	199276	-3.09%
THO		Thor Industries, Inc	65.76	66.10	63.73	63.87	405401	-3.42%
KNDI		Kandi Technolgies Corp	0.63	0.65	0.60	0.60	548711	-4.76%
WGO		Winnebago Industries, Inc	24.56	24.71	23.30	23.35	270983	-5.27%
FRSX		Foresight Autonomous Holdings Ltd ADR	0.93	0.97	0.85	0.85	25153	-7.61%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Motor Stocks List

Motor Stocks list are motor stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BMXC		Bemax Inc	0.0003	0.0003	0.0002	0.0003	1130000	50.00%
AGDY		Agri-Dynamics Inc	0.0021	0.0031	0.0021	0.0030	845700	42.86%
RWGI		Rodedawg International Industries Inc	0.0213	0.0213	0.0210	0.0210	10300	39.07%
ARGGY		Aston Martin Lagonda Global Holdings Plc ADR	0.4919	0.5816	0.4919	0.5304	167600	15.30%
GWLLY		Great Wall Motor	9.1100	9.1300	9.1100	9.1300	1400	5.51%
VLKAF		Volkswagen A G Ord	78.5520	78.5600	74.5499	78.0000	3900	4.70%
BYDDY		Byd Company Ltd ADR	9.6000	9.6900	9.5800	9.6400	1412600	4.05%
BYDDF		Byd CO Ltd H Shs	9.5500	9.7300	9.4500	9.6720	79200	4.00%
GELYF		Geely Automobile Hld	1.8900	1.9400	1.8800	1.9253	72100	2.41%
SMTOY		Sumitomo Electric IN	7.7500	7.7500	7.4000	7.4800	1063700	2.05%
POAHY		Porsche Auto ADR	2.7800	2.8000	2.7500	2.7650	443600	2.03%
RNLSY		Renault S.A.	6.0220	6.0220	5.8700	5.9200	167200	1.89%
VWAGY		Volkswagen Ag ADR Repstg 1/10Th Sh	7.6400	7.7600	7.6000	7.6300	311100	1.73%
VWAPY		Volkswagen Ag ADR Repstg Pref Shs	7.5900	7.6700	7.5300	7.5700	177100	1.47%
PTAIY		Pt Astra Intl ADR	5.4000	5.4100	5.3700	5.4070	136200	1.25%
DNZOY		Denso Corp Ltd ADR	11.5000	11.5600	11.4100	11.5600	157600	0.59%
POAHF		Porsche Automobil Hg	28.3400	28.3400	28.3400	28.3400	100	0.57%
ISUZY		Isuzu Motors Ltd ADR	13.3200	13.3700	13.2600	13.3400	83100	0.48%
JMHLY		Jardine Matheson ADR	58.7600	58.7600	54.7600	56.8800	18300	0.21%
MWWC		Marketing Wrldwd Corp	0.0001	0.0001	0.0001	0.0001	1999900	0.00%
MZDAY		Mazda Motor Corp	3.3000	3.4500	3.3000	3.3700	10900	0.00%
SZKMY		Suzuki Motor Corp	49.9501	53.0000	49.9501	51.7400	27800	0.00%
AITX		Artificial Intelligence Tech Solutions Inc	0.0022	0.0023	0.0021	0.0023	7511300	0.00%
NSANY		Nissan Motors ADR	3.7100	3.7100	3.5000	3.6400	185100	0.00%
KWHIY		Kawasaki Heavy ADR	5.7200	5.7600	5.7100	5.7500	145700	0.00%
ARSC		American Securty Res	0.0001	0.0001	0.0001	0.0001	300	0.00%
FUJHY		Fuji Heavy Inds ADR	7.9800	8.0100	7.9600	8.0100	173100	-0.12%
WEGZY		Weg Sa Elmj ADR	10.3600	10.3900	10.2100	10.2300	40000	-0.35%
KOTMY		Koito Manufacturing CO Ltd ADR	17.0500	17.0639	17.0500	17.0639	400	-1.19%
TOYOF		Toyota Motor Corp	17.7505	18.3300	17.7505	18.3300	1700	-1.27%
GWLLF		Great Wall Motor Company Ltd	0.8992	0.8992	0.8992	0.8992	500	-2.26%
BAMXF		Bayerische Motoren Werke Ag	56.7600	56.7600	56.7600	56.7600	4100	-3.07%
PIAGF		Piaggio & C. S.P.A.	2.1500	2.1500	2.1500	2.1500	300	-4.44%
VLKPF		Volkswagen A G Pfd S	69.4000	77.7200	68.8000	72.4175	800	-5.31%
NGKSY		Ngk Spark Plug CO Ltd ADR	9.0050	9.1740	9.0050	9.1740	600	-11.19%

Motorcycle Stocks