Motor Stocks

Motor Stocks is a list of public traded motor companies trading on the NYSE, NASDAQ, and AMEX. These motor stocks include companies that are invovling in the automobile and other motor vehicle merchant wholesalers, motor and generator manufacturing, motor home manufacturing, motor vehicle body manufacturing, motor vehicle brake system manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CPS		Cooper Std Hld Inc	28.95	31.52	28.95	31.48	151498	8.48%
CAAS		China Automotive Systems, Inc	4.50	5.08	4.22	4.45	440353	6.71%
KAVL		Kaival Brands Innovations Group Inc	0.55	0.60	0.55	0.58	39027	5.45%
FNKO		Funko Inc Cl A	3.53	3.97	3.47	3.70	933352	4.52%
DORM		Dorman Products Inc	133.14	140.97	132.11	138.22	161969	3.81%
MPAA		Motorcar Parts of America, Inc	13.03	13.60	13.00	13.49	168501	3.53%
AXL		American Axle & Manufact	6.34	6.56	6.26	6.50	2233865	3.34%
GNRC		Generac Holdings Inc.	158.81	163.85	157.60	162.55	635112	2.98%
XPEL		Xpel Technologies	38.96	41.20	38.75	40.16	156156	2.82%
FRSX		Foresight Autonomous Holdings Ltd ADR	2.30	2.33	2.20	2.27	10604	2.71%
ADNT		Adient Plc	19.90	21.54	19.90	21.10	803772	2.68%
GP		Greenpower Motor Company Inc	1.60	1.67	1.55	1.64	6068	2.50%
REVG		Rev Group Inc	51.92	53.55	51.43	52.65	569576	2.43%
STRT		Strattec Security Corp	67.80	70.41	65.07	70.02	20368	2.20%
BLBD		Blue Bird Corp	50.75	52.00	50.75	51.62	110515	1.75%
TEN		Tenneco Inc	25.04	25.45	25.04	25.28	108076	1.65%
APTV		Aptiv Plc	81.82	83.58	81.76	82.75	737714	1.41%
SMP		Standard Motor Products, Inc	38.60	39.64	38.37	38.95	59926	1.38%
PII		Polaris Industries Inc	65.50	67.00	64.94	66.04	403880	1.26%
ALV		Autoliv Inc	122.95	125.30	122.95	124.55	239103	1.15%
MGA		Magna International Inc	50.25	50.50	49.82	50.38	809465	1.14%
F		Ford Motor Company	13.34	13.50	13.30	13.45	53879952	1.13%
HMC		HONDA MOTOR CO	29.99	30.16	29.98	30.04	703969	1.08%
GM		General Motors Corporation	71.22	72.39	70.99	71.86	5986856	0.90%
TM		Toyota Motor Corporation (ADR)	205.98	208.32	205.98	207.31	103905	0.64%
BWA		BorgWarner Inc	45.89	46.37	45.83	46.02	910627	0.57%
FELE		Franklin Electric Co	94.90	96.59	94.54	95.26	37577	0.45%
LKQ		LKQ Corp	31.27	31.31	30.75	31.09	2239006	0.16%
LEA		Lear Corporation	109.85	110.53	108.49	109.58	222043	0.16%
SRI		Stoneridge, Inc	6.05	6.18	6.03	6.06	74088	0.00%
DAN		Dana Holding Corporation	22.03	22.10	21.64	21.76	677538	0.00%
GNTX		Gentex Corporation	23.32	23.54	23.22	23.32	2651660	0.00%
GPC		Genuine Parts Company	130.32	130.32	126.96	127.10	458546	-0.15%
BE		Bloom Energy Corp Cl A	128.00	131.02	118.64	126.72	7226768	-0.28%
AME		AMETEK, Inc	198.40	200.71	196.63	196.92	685011	-0.36%
THO		Thor Industries, Inc	101.81	103.31	101.17	101.52	89987	-0.37%
HOG		Harley-Davidson, Inc	25.46	25.65	25.00	25.21	761473	-0.47%
AMSC		American Superconductor Corporation	35.51	36.40	34.43	35.12	455253	-0.57%
RACE		Ferrari N.V.	429.00	436.42	418.43	419.52	663471	-0.70%
LCII		Lci Industries	109.56	111.26	109.28	109.29	84975	-0.92%
VC		Visteon Corporation	108.21	108.84	105.74	107.06	127885	-1.05%
NIU		Niu Technologies ADR	4.12	4.16	4.01	4.07	259660	-1.21%
FOXF		Fox Factory Cp	14.91	15.10	14.52	14.81	877255	-1.46%
THRM		Gentherm Inc	37.76	38.55	37.11	37.29	62594	-1.53%
BHAT		Blue Hat Interactive Entertainment Tech	1.51	1.54	1.46	1.48	14755	-1.99%
TSLA		Tesla Motors Inc	441.47	442.90	426.56	430.57	46831991	-2.06%
WGO		Winnebago Industries, Inc	35.61	35.82	34.02	34.08	237995	-2.57%
XPEV		Xpeng Inc ADR	27.22	28.20	26.37	27.28	21907925	-2.81%
WKHS		Workhorse Grp	0.72	0.76	0.69	0.69	1364538	-2.82%
NIO		Nuveen Insured Municipal Opp	6.56	6.76	6.34	6.44	42101292	-2.87%
MOD		Modine Manufacturing Co	154.04	157.23	146.78	147.26	424250	-2.93%
KNDI		Kandi Technolgies Corp	1.09	1.09	1.04	1.05	82946	-4.55%
GNLN		Greenlane Holdings Inc Cl A	2.89	2.92	2.68	2.68	55285	-7.59%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Motor Stocks List

Motor Stocks list are motor stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GWLLY		Great Wall Motor	21.0850	21.0850	21.0850	21.0850	700	5.74%
ISUZY		Isuzu Motors Ltd ADR	12.6000	13.3600	12.6000	13.3600	28700	5.22%
JMHLY		Jardine Matheson ADR	66.0000	66.5400	65.5900	65.6800	10900	4.75%
VLKAF		Volkswagen A G Ord	116.2900	117.9000	114.6000	117.0320	300	4.36%
VLEEY		Valeo Sa ADR	7.3100	7.3150	7.2640	7.3000	8600	3.40%
RNLSY		Renault S.A.	8.4300	8.4400	8.3900	8.4400	15600	2.24%
POAHY		Porsche Auto ADR	4.2600	4.2875	4.2500	4.2650	185000	2.03%
SZKMY		Suzuki Motor Corp	58.7100	60.6500	58.0450	59.0600	18000	2.00%
VWAGY		Volkswagen Ag ADR Repstg 1/10Th Sh	11.6600	11.7300	11.5900	11.6600	165500	1.30%
SMTOY		Sumitomo Electric IN	38.6700	38.8000	38.5985	38.7300	28500	1.20%
DNZOY		Denso Corp Ltd ADR	13.5270	13.6590	13.4500	13.6100	64700	1.04%
VWAPY		Volkswagen Ag ADR Repstg Pref Shs	11.4350	11.5100	11.3300	11.3900	139600	0.98%
FUJHY		Fuji Heavy Inds ADR	11.4000	11.4200	11.3500	11.3600	38800	0.93%
POAHF		Porsche Automobil Hg	42.0701	44.0000	42.0701	42.1700	300	0.62%
VLKPF		Volkswagen A G Pfd S	110.0500	115.3000	110.0500	113.0000	900	0.44%
TOYOF		Toyota Motor Corp	20.4550	20.7840	20.3015	20.6680	10000	0.35%
MWWC		Marketing Wrldwd Corp	0.0001	0.0001	0.0001	0.0001	2500000	0.00%
AITX		Artificial Intelligence Tech Solutions Inc	0.0009	0.0010	0.0008	0.0009	286465400	0.00%
ATVK		Atvrockn	0.0084	0.0084	0.0075	0.0075	54500	0.00%
TYIDY		Toyota Industries Corp	112.5000	113.0200	112.5000	112.5800	3100	-0.31%
NSANY		Nissan Motors ADR	4.5200	4.7900	4.5200	4.7500	61000	-0.63%
LEAT		Leatt Corp	10.5300	10.6800	10.4200	10.4200	5200	-0.76%
BYDDY		Byd Company Ltd ADR	12.8800	12.9000	12.7700	12.7900	1991100	-1.31%
ARGGY		Aston Martin Lagonda Global Holdings Plc ADR	0.7994	0.8051	0.7500	0.7760	18000	-1.40%
BYDDF		Byd CO Ltd H Shs	12.8300	13.0000	12.7500	12.8380	555800	-1.47%
KWHIY		Kawasaki Heavy ADR	27.9000	27.9000	27.4300	27.5300	27600	-1.60%
PTAIY		Pt Astra Intl ADR	8.0000	8.0000	7.7000	7.7000	27800	-2.16%
WEGZY		Weg Sa Elmj ADR	8.5500	8.5500	8.4450	8.4900	11600	-2.53%
MZDAY		Mazda Motor Corp	3.5050	3.5600	3.4600	3.5300	15900	-3.02%
GELYF		Geely Automobile Hld	2.2700	2.2925	2.2700	2.2800	13700	-4.60%
PIAGF		Piaggio & C. S.P.A.	2.0950	2.0950	2.0950	2.0950	1000	-6.89%

Motorcycle Stocks