Motor Stocks

Motor Stocks is a list of public traded motor companies trading on the NYSE, NASDAQ, and AMEX. These motor stocks include companies that are invovling in the automobile and other motor vehicle merchant wholesalers, motor and generator manufacturing, motor home manufacturing, motor vehicle body manufacturing, motor vehicle brake system manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KNDI		Kandi Technolgies Corp	1.07	1.16	1.07	1.12	193700	5.66%
F		Ford Motor Company	10.49	10.60	10.46	10.59	116669700	1.53%
GNRC		Generac Holdings Inc.	126.75	128.20	125.80	127.34	1332521	1.45%
DORM		Dorman Products Inc	122.02	123.76	120.58	123.23	227000	1.18%
BE		Bloom Energy Corp Cl A	21.71	21.84	21.41	21.75	2968500	1.16%
GPC		Genuine Parts Company	119.25	119.81	118.51	119.77	1633893	0.76%
LKQ		LKQ Corp	37.13	37.32	36.88	37.13	4109000	0.73%
MOD		Modine Manufacturing Co	97.57	98.69	95.99	96.72	930000	0.65%
THRM		Gentherm Inc	27.85	28.33	27.37	27.60	563200	0.58%
BLBD		Blue Bird Corp	42.41	42.41	41.81	41.97	627800	0.31%
CAAS		China Automotive Systems, Inc	4.32	4.32	4.19	4.23	17200	0.24%
GM		General Motors Corporation	48.42	48.73	47.78	48.20	22244953	0.23%
HOG		Harley-Davidson, Inc	23.47	23.63	23.14	23.38	3237710	0.04%
TSLA		Tesla Motors Inc	327.95	332.36	317.78	322.16	108164400	0.03%
XPEL		Xpel Technologies	36.50	36.50	35.35	36.15	272900	0.03%
KAVL		Kaival Brands Innovations Group Inc	0.52	0.58	0.52	0.53	19100	0.00%
SUP		Superior Industries International Inc	0.35	0.35	0.32	0.32	409400	0.00%
FRSX		Foresight Autonomous Holdings Ltd ADR	0.48	0.48	0.48	0.48	72200	0.00%
WKHS		Workhorse Grp	1.00	1.01	0.96	0.99	411400	0.00%
GNLN		Greenlane Holdings Inc Cl A	0.01	0.01	0.01	0.01	241057400	0.00%
ADNT		Adient Plc	19.09	19.17	18.69	18.87	2630400	-0.11%
LEA		Lear Corporation	91.85	92.44	90.21	91.05	942100	-0.23%
NIO		Nuveen Insured Municipal Opp	3.45	3.47	3.40	3.41	22330394	-0.29%
WGO		Winnebago Industries, Inc	31.55	31.86	30.82	31.19	942100	-0.29%
RACE		Ferrari N.V.	459.83	461.11	457.81	459.05	177900	-0.32%
VC		Visteon Corporation	91.34	91.34	89.43	90.50	698700	-0.39%
LCII		Lci Industries	89.59	89.59	87.94	88.59	494738	-0.40%
AME		AMETEK, Inc	179.59	179.82	176.23	176.69	2794300	-0.60%
THO		Thor Industries, Inc	86.40	86.42	84.58	85.36	887400	-0.62%
GNTX		Gentex Corporation	21.57	21.57	21.07	21.25	3826000	-0.65%
DAN		Dana Holding Corporation	17.48	17.48	16.85	17.24	3931000	-0.69%
APTV		Aptiv Plc	68.24	68.44	66.34	67.05	6297100	-0.90%
FELE		Franklin Electric Co	86.35	86.35	84.82	84.95	513400	-0.91%
ALV		Autoliv Inc	111.06	111.61	108.91	109.20	1770700	-1.00%
MGA		Magna International Inc	37.89	37.89	37.04	37.20	1012097	-1.12%
FNKO		Funko Inc Cl A	5.05	5.10	4.77	4.84	2234000	-1.22%
SMP		Standard Motor Products, Inc	30.69	30.69	30.04	30.26	282267	-1.24%
FOXF		Fox Factory Cp	25.01	25.17	24.26	24.38	603200	-1.38%
AMSC		American Superconductor Corporation	31.10	31.10	30.03	30.40	1135500	-1.39%
REVG		Rev Group Inc	44.68	45.25	43.63	43.73	711500	-1.49%
BWA		BorgWarner Inc	33.29	33.46	32.52	32.80	3929800	-1.50%
MPAA		Motorcar Parts of America, Inc	10.03	10.03	9.58	9.76	153800	-1.51%
XPEV		Xpeng Inc ADR	18.51	18.59	18.17	18.31	6113800	-1.61%
HMC		HONDA MOTOR CO	29.40	29.44	29.13	29.14	596408	-1.72%
TM		Toyota Motor Corporation (ADR)	173.30	173.36	171.89	172.40	469100	-1.82%
PII		Polaris Industries Inc	40.32	40.32	39.04	39.29	1795647	-1.90%
BHAT		Blue Hat Interactive Entertainment Tech	1.97	2.01	1.90	1.93	92400	-2.03%
AXL		American Axle & Manufact	4.33	4.33	4.11	4.19	7228300	-2.33%
SRI		Stoneridge, Inc	6.34	6.34	6.06	6.11	235940	-2.40%
GP		Greenpower Motor Company Inc	0.42	0.44	0.39	0.40	33500	-2.44%
TEN		Tenneco Inc	21.01	21.31	20.58	20.72	540000	-2.45%
STRT		Strattec Security Corp	58.98	59.00	56.54	57.27	42500	-2.47%
CPS		Cooper Std Hld Inc	21.23	21.39	20.38	20.42	266100	-2.67%
NIU		Niu Technologies ADR	3.80	3.80	3.50	3.51	5251000	-9.54%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Motor Stocks List

Motor Stocks list are motor stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATVK		Atvrockn	0.0020	0.0036	0.0020	0.0036	5293500	80.00%
GNZUF		Guangzhou Automobile	0.3587	0.3908	0.3508	0.3908	1600	10.08%
LEAT		Leatt Corp	8.2500	8.3800	8.2500	8.3000	2573	2.72%
VLKPF		Volkswagen A G Pfd S	100.2760	101.2680	100.2760	101.2680	92	2.67%
TYIDY		Toyota Industries Corp	112.0400	116.3525	111.5200	116.0310	2399	2.27%
TOYOF		Toyota Motor Corp	17.6200	18.2200	17.1000	18.0000	8048	2.16%
VLKAF		Volkswagen A G Ord	103.4000	105.4900	100.7900	102.1439	990	1.22%
JMHLY		Jardine Matheson ADR	46.2500	46.8800	44.5892	46.2700	5264	1.20%
POAHY		Porsche Auto ADR	3.7500	3.8025	3.7000	3.7700	184272	1.05%
HYMTF		Hyundai Motor Reg S	51.0000	56.0000	51.0000	53.4200	3114	0.98%
RNLSY		Renault S.A.	8.9250	8.9299	8.7700	8.8300	99687	0.68%
GELYF		Geely Automobile Hld	2.0400	2.0624	2.0400	2.0550	6246	0.47%
POAHF		Porsche Automobil Hg	38.5200	38.9760	38.3400	38.9760	140	0.20%
MWWC		Marketing Wrldwd Corp	0.0001	0.0001	0.0001	0.0001	1010000	0.00%
BMXC		Bemax Inc	0.0004	0.0004	0.0004	0.0004	102287	0.00%
HYHY		Hydrogen Hybrid Techs Inc	0.0001	0.0001	0.0001	0.0001	10460	0.00%
GELYY		Geely Auto Hlds ADR	41.1500	41.3900	40.4000	40.8000	11051	0.00%
PNPL		Pineapple Express Inc	0.1010	0.1010	0.1010	0.1010	1581	0.00%
VWAPY		Volkswagen Ag ADR Repstg Pref Shs	10.0301	10.0400	9.9600	9.9787	49644	-0.04%
VWAGY		Volkswagen Ag ADR Repstg 1/10Th Sh	10.2300	10.2600	10.1200	10.1400	235752	-0.39%
BYDDF		Byd CO Ltd H Shs	16.1200	16.1500	16.0000	16.0800	246258	-0.62%
BYDDY		Byd Company Ltd ADR	96.2700	96.8900	95.1700	96.3600	715874	-0.85%
VLEEY		Valeo Sa ADR	5.2200	5.2200	5.1520	5.1520	6079	-1.11%
FUJHF		Fuji Heavy Inds Ltd	17.5000	17.5000	17.0400	17.0400	997	-1.36%
DNZOY		Denso Corp Ltd ADR	13.2000	13.2022	13.1100	13.1130	119973	-1.55%
GWLLY		Great Wall Motor	15.0000	15.0000	15.0000	15.0000	731	-1.77%
ISUZY		Isuzu Motors Ltd ADR	12.4500	12.5000	12.3500	12.3540	50813	-1.87%
WEGZY		Weg Sa Elmj ADR	7.3100	7.5525	7.2000	7.4600	34214	-2.10%
SZKMY		Suzuki Motor Corp	48.5100	48.5100	46.0500	46.3940	14400	-2.10%
SMTOY		Sumitomo Electric IN	19.6975	19.7400	19.5000	19.5000	24024	-2.65%
MZDAY		Mazda Motor Corp	3.0000	3.0000	2.8600	2.8700	147202	-2.79%
PTAIY		Pt Astra Intl ADR	5.6550	5.8999	5.3900	5.5400	33510	-2.81%
FUJHY		Fuji Heavy Inds ADR	8.8200	8.8200	8.2900	8.5705	156662	-3.05%
KWHIY		Kawasaki Heavy ADR	28.3900	28.3900	28.1700	28.2000	8898	-3.39%
ARGGY		Aston Martin Lagonda Global Holdings Plc ADR	1.1200	1.1400	1.0800	1.0950	22311	-3.52%
NSANY		Nissan Motors ADR	4.8000	4.8500	4.7000	4.7000	181659	-3.89%
BAMXF		Bayerische Motoren Werke Ag	83.2500	83.2500	82.5000	82.5000	3208	-4.21%
AHIX		Aluf Holdings Inc	0.0155	0.0199	0.0155	0.0199	67355	-8.72%
AITX		Artificial Intelligence Tech Solutions Inc	0.0015	0.0015	0.0013	0.0013	125644937	-13.33%
GWLLF		Great Wall Motor Company Ltd	1.4900	1.4900	1.4900	1.4900	1300	-14.86%
NSAV		Net Savings Link Inc	0.0002	0.0002	0.0001	0.0001	70000	-50.00%
SUIC		Sino United Worldwide Consolidated Ltd	0.0010	0.0010	0.0010	0.0010	1101	0.00%

Motorcycle Stocks