Mountain Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Mountain Stocks is a list of public traded mountain companies trading on the NYSE, NASDAQ, and AMEX.
June 05, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AWR |
 |
American States Water Company |
77.59 |
79.05 |
76.40 |
78.37 |
100728 |
1.82% |
| FSP |
|
Franklin Street Properties Corp |
0.56 |
0.59 |
0.53 |
0.57 |
608809 |
1.79% |
| HFFG |
|
HF Foods Group Inc |
1.83 |
1.91 |
1.82 |
1.89 |
96523 |
1.61% |
| KDP |
|
Keurig Dr Pepper Inc |
30.38 |
30.94 |
30.21 |
30.54 |
6320522 |
1.60% |
| TSCO |
|
Tractor Supply Company |
29.92 |
30.21 |
29.46 |
29.78 |
6684638 |
1.40% |
| MDU |
|
MDU Resources Group, Inc |
21.00 |
21.48 |
20.99 |
21.35 |
624834 |
0.95% |
| CLAR |
|
Clarus Corp |
2.85 |
2.91 |
2.81 |
2.87 |
115322 |
0.70% |
| MTN |
|
Vail Resorts, Inc |
135.13 |
137.87 |
134.22 |
135.30 |
451656 |
0.63% |
| CCXI |
|
Chemocentryx Inc |
10.26 |
10.29 |
10.26 |
10.29 |
1600 |
0.00% |
| PEP |
|
PepsiCo, Inc |
141.56 |
144.29 |
141.21 |
141.86 |
3303543 |
-0.20% |
| WMB |
|
Williams Companies, Inc |
72.29 |
72.73 |
71.73 |
71.97 |
1970623 |
-0.64% |
| OKE |
|
ONEOK, Inc |
89.40 |
89.65 |
88.04 |
88.26 |
1183617 |
-0.76% |
| GOOG |
|
Google Inc |
363.38 |
369.20 |
361.63 |
365.98 |
13881132 |
-0.92% |
| COLM |
|
Columbia Sportswear Company |
64.85 |
65.13 |
63.72 |
64.19 |
136491 |
-1.15% |
| OMCL |
|
Omnicell, Inc |
43.60 |
44.53 |
42.98 |
42.98 |
217229 |
-1.42% |
| INTU |
|
Intuit Inc |
303.82 |
307.00 |
293.67 |
296.80 |
5020174 |
-1.68% |
| COUR |
|
Coursera Inc |
5.52 |
5.74 |
5.40 |
5.47 |
4700782 |
-1.97% |
| FOXF |
|
Fox Factory Cp |
17.72 |
17.89 |
17.19 |
17.41 |
383304 |
-1.97% |
| NMFC |
|
New Mountain Finance Corp |
8.00 |
8.05 |
7.82 |
7.84 |
254435 |
-2.37% |
| NRG |
|
NRG Energy, Inc |
132.67 |
133.79 |
127.83 |
129.20 |
663758 |
-3.15% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
2.13 |
2.27 |
1.62 |
1.67 |
107811 |
-3.47% |
| NPCE |
|
NeuroPace Inc |
16.08 |
16.79 |
15.68 |
15.69 |
74549 |
-3.68% |
| IRM |
|
Iron Mountain Incorporated |
129.90 |
130.40 |
124.18 |
124.68 |
718382 |
-4.25% |
| ESTC |
|
Elastic N.V. |
66.00 |
66.30 |
61.65 |
61.83 |
908318 |
-4.98% |
| NIU |
|
Niu Technologies ADR |
2.34 |
2.35 |
2.24 |
2.28 |
418437 |
-5.00% |
| SNPS |
|
Synopsys, Inc |
487.98 |
488.95 |
458.53 |
464.84 |
1348999 |
-5.98% |
| IRIX |
|
IRIDEX Corporation |
1.13 |
1.18 |
1.09 |
1.09 |
134141 |
-6.03% |
| EQX |
|
Equinox Gold Corp |
11.21 |
11.27 |
10.68 |
10.79 |
17410136 |
-6.17% |
| ITRG |
|
Integra Resources Corp |
2.52 |
2.56 |
2.38 |
2.38 |
5692089 |
-8.46% |
| MP |
|
MP Materials Corporation |
64.63 |
65.21 |
58.65 |
59.18 |
5564065 |
-9.58% |
| STRL |
|
Sterling Construction Company, Inc |
964.61 |
969.88 |
865.26 |
880.98 |
698621 |
-11.32% |
| PZG |
|
Paramount Gold and Silver Corp |
1.33 |
1.33 |
1.17 |
1.17 |
941868 |
-13.33% |
| KLXE |
|
Klx Energy Services Holdings Inc |
3.15 |
3.16 |
2.79 |
2.79 |
218956 |
-14.94% |
| ADTX |
|
Aditx Therapeutics Inc |
0.07 |
0.08 |
0.06 |
0.06 |
27095001 |
-25.00% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Mountain Stocks List
Mountain Stocks list are mountain stocks that are trading on the OTCBB market.
June 05, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PGOL |
|
Patriot Gold Corp |
0.0507 |
0.0650 |
0.0507 |
0.0620 |
282700 |
24.00% |
| CPPMF |
|
Copper Mtn Mng Corp |
0.2731 |
0.2875 |
0.2661 |
0.2850 |
167300 |
5.56% |
| RMHB |
|
Rocky Mountain High Brands Inc |
0.0025 |
0.0025 |
0.0023 |
0.0023 |
985100 |
4.55% |
| KAJMY |
|
Kajima Corp ADR |
34.8050 |
35.0000 |
34.0600 |
34.0600 |
1400 |
3.87% |
| FEERF |
|
Freeport Resources Inc |
0.0525 |
0.0740 |
0.0500 |
0.0500 |
57000 |
2.67% |
| THMG |
|
Thunder Mountn Gold |
0.7500 |
0.7860 |
0.7414 |
0.7500 |
37400 |
1.35% |
| BYRG |
|
Buyer Group Intl Inc |
0.0009 |
0.0011 |
0.0009 |
0.0011 |
3000100 |
0.00% |
| ILST |
|
Intl Star Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
128615200 |
0.00% |
| NBRI |
|
North Bay Resources |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
3356100 |
0.00% |
| MVMDF |
|
Mountain Vy MD Inc |
0.0533 |
0.0533 |
0.0487 |
0.0533 |
54300 |
-1.30% |
| DMEHF |
|
Desert Mountain Energy Corp |
0.2152 |
0.2152 |
0.2003 |
0.2050 |
51900 |
-1.49% |
| PTRUF |
|
Petrus Resources Ltd |
1.2700 |
1.2700 |
1.2500 |
1.2500 |
3500 |
-2.50% |
| BLAGF |
|
Blue Lagoon Resources Inc |
0.5900 |
0.5900 |
0.5505 |
0.5700 |
121800 |
-3.39% |
| GNENF |
|
Ganfeng Lithium CO Ltd |
7.2250 |
7.2325 |
6.9462 |
7.0800 |
5300 |
-3.41% |
| HUSIF |
|
Nicola Mining Inc |
0.5754 |
0.5770 |
0.5471 |
0.5471 |
75200 |
-4.79% |
| ORMNF |
|
Orex Minerals Inc |
0.1624 |
0.1683 |
0.1531 |
0.1531 |
7500 |
-5.96% |
| NVSGF |
|
Nevada Sunrise Gold |
0.0215 |
0.0234 |
0.0215 |
0.0220 |
97000 |
-7.56% |
| MPVDF |
|
Mountain Province Diamonds Inc |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
100 |
-7.61% |
| RVLGF |
|
Revival Gold |
0.5500 |
0.5652 |
0.5100 |
0.5156 |
520000 |
-8.78% |
| TIGCF |
|
Triumph Gold Corp |
0.4340 |
0.4586 |
0.3553 |
0.3553 |
264200 |
-10.01% |
| ALDVF |
|
Kiplin Metals Inc |
0.1565 |
0.1565 |
0.1565 |
0.1565 |
2600 |
-13.06% |
| UURAF |
|
Ucore Rare Metals |
4.4400 |
4.7000 |
3.8200 |
3.8500 |
726000 |
-13.30% |
| LBSR |
|
Liberty Star Uranium |
0.0293 |
0.0300 |
0.0244 |
0.0248 |
1210200 |
-14.48% |
| NGXXF |
|
Ngex Minerals Ltd |
19.3100 |
20.0620 |
17.7200 |
17.7200 |
35100 |
-15.62% |
| BRKCF |
|
Barksdale Capital Corp |
0.2888 |
0.2888 |
0.2579 |
0.2579 |
187500 |
-16.40% |
Movie Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|