Mountain Stocks

Mountain Stocks is a list of public traded mountain companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
STRL		Sterling Construction Company, Inc	419.85	441.28	413.17	433.90	415933	4.47%
KDP		Keurig Dr Pepper Inc	28.71	29.95	28.63	29.89	9960157	4.15%
WMB		Williams Companies, Inc	69.50	71.59	69.00	71.13	7732650	3.33%
PSTG		Pure Storage Inc	73.97	76.68	71.39	76.10	1950493	3.33%
EQX		Equinox Gold Corp	16.28	16.48	15.82	16.35	5938964	3.02%
NRG		NRG Energy, Inc	155.52	160.96	155.52	160.74	778762	2.79%
NIU		Niu Technologies ADR	3.52	3.57	3.49	3.53	229495	2.02%
OKE		ONEOK, Inc	83.65	85.39	83.55	84.90	1736596	1.71%
PEP		PepsiCo, Inc	166.70	170.27	166.02	169.15	3106918	1.31%
FOXF		Fox Factory Cp	19.60	20.14	19.60	20.02	163585	1.16%
MDU		MDU Resources Group, Inc	20.44	20.59	20.36	20.52	814190	0.93%
TSCO		Tractor Supply Company	53.97	54.69	53.44	54.53	1911489	0.87%
IRM		Iron Mountain Incorporated	99.75	100.61	98.71	100.16	1244748	0.86%
DIT		AMCON Distributing Co	111.51	113.85	111.51	113.00	1443	0.55%
SNPS		Synopsys, Inc	439.87	443.53	424.99	438.20	1166096	0.17%
IRIX		IRIDEX Corporation	1.45	1.47	1.43	1.44	29531	0.00%
CCXI		Chemocentryx Inc	10.21	10.27	10.20	10.24	4115	0.00%
FSP		Franklin Street Properties Corp	0.84	0.85	0.81	0.83	315634	0.00%
COLM		Columbia Sportswear Company	62.61	62.99	61.12	62.20	766650	-0.30%
ITRG		Integra Resources Corp	3.74	3.82	3.58	3.68	2727871	-0.81%
KLXE		Klx Energy Services Holdings Inc	2.35	2.51	2.32	2.33	99052	-0.85%
AWR		American States Water Company	70.76	71.70	70.55	70.94	63184	-1.14%
ADTX		Aditx Therapeutics Inc	0.67	0.74	0.66	0.68	85574	-1.45%
NMFC		New Mountain Finance Corp	8.55	8.65	8.45	8.46	938872	-1.51%
MTN		Vail Resorts, Inc	143.11	144.00	138.34	140.03	287794	-2.03%
RMCF		Rocky Mountain Chocolate Factory, Inc	2.80	2.84	2.57	2.76	52263	-2.13%
GOOG		Google Inc	319.00	321.12	310.13	311.17	12936585	-2.33%
PZG		Paramount Gold and Silver Corp	2.56	2.56	2.25	2.41	1999392	-2.43%
COUR		Coursera Inc	5.90	6.10	5.66	5.75	4168881	-2.54%
ESTC		Elastic N.V.	63.41	63.56	60.52	61.81	924423	-2.55%
MP		MP Materials Corporation	62.47	63.70	58.81	60.57	2837933	-2.96%
HFFG		HF Foods Group Inc	1.63	1.63	1.52	1.55	103585	-3.13%
OMCL		Omnicell, Inc	39.00	39.03	37.55	37.75	414042	-3.18%
NPCE		NeuroPace Inc	15.32	15.97	14.30	14.57	57535	-4.52%
CLAR		Clarus Corp	3.65	3.69	3.44	3.44	252701	-4.97%
INTU		Intuit Inc	421.39	425.00	392.38	399.62	4273043	-5.17%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Mountain Stocks List

Mountain Stocks list are mountain stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BRKCF		Barksdale Capital Corp	0.1224	0.1530	0.1177	0.1350	517500	14.70%
GNENF		Ganfeng Lithium CO Ltd	7.7500	7.8500	7.5400	7.8500	3300	12.14%
TIGCF		Triumph Gold Corp	0.5285	0.5700	0.5285	0.5510	164100	8.32%
NVSGF		Nevada Sunrise Gold	0.0372	0.0480	0.0372	0.0418	111700	6.36%
RVLGF		Revival Gold	0.6321	0.6700	0.6321	0.6700	60900	5.45%
MPVDF		Mountain Province Diamonds Inc	0.0570	0.0640	0.0570	0.0600	59500	4.90%
ORMNF		Orex Minerals Inc	0.2800	0.2931	0.2758	0.2791	25700	4.77%
HUSIF		Nicola Mining Inc	0.9130	0.9560	0.9112	0.9450	44200	4.71%
THMG		Thunder Mountn Gold	0.8600	0.8800	0.8000	0.8700	19900	3.73%
CPPMF		Copper Mtn Mng Corp	0.3600	0.3845	0.3415	0.3652	282600	3.22%
NGXXF		Ngex Minerals Ltd	22.0400	22.7200	21.9300	22.6400	12400	2.68%
DMEHF		Desert Mountain Energy Corp	0.2100	0.2100	0.1908	0.1987	57500	2.16%
MCBI		Mountain Commerce Bancorp Inc	24.3100	25.2600	24.0000	24.4200	19200	1.71%
PTRUF		Petrus Resources Ltd	1.3200	1.3200	1.3200	1.3200	3000	0.76%
BLAGF		Blue Lagoon Resources Inc	0.6928	0.7100	0.6700	0.6950	75300	0.72%
KAJMY		Kajima Corp ADR	50.4700	52.0000	50.4700	51.0000	1500	0.29%
BYRG		Buyer Group Intl Inc	0.0020	0.0020	0.0020	0.0020	507000	0.00%
MVMDF		Mountain Vy MD Inc	0.0109	0.0119	0.0094	0.0119	28100	0.00%
NBRI		North Bay Resources	0.0005	0.0006	0.0004	0.0006	58496500	0.00%
LBSR		Liberty Star Uranium	0.0500	0.0500	0.0474	0.0496	5900	-0.40%
PGOL		Patriot Gold Corp	0.0898	0.0899	0.0525	0.0894	90000	-0.56%
UURAF		Ucore Rare Metals	5.7350	5.8000	5.5000	5.5400	157300	-2.05%
AOTVF		Ascot Resources Ltd	1.2700	1.3500	1.2492	1.2500	5300	-3.85%
RMHB		Rocky Mountain High Brands Inc	0.0037	0.0037	0.0031	0.0031	399200	-16.22%
ABCFF		Abacus Mng & Expl Cp	0.0256	0.0300	0.0256	0.0256	13000	-19.24%

Movie Stocks