Mountain Stocks

Mountain Stocks is a list of public traded mountain companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PZG		Paramount Gold and Silver Corp	0.62	0.64	0.59	0.62	1967600	3.33%
WMB		Williams Companies, Inc	59.63	60.49	59.31	60.49	13923300	2.32%
OKE		ONEOK, Inc	81.89	82.66	81.62	82.37	7470445	1.48%
MP		MP Materials Corporation	38.64	38.76	36.70	37.74	13570002	1.40%
KDP		Keurig Dr Pepper Inc	33.48	33.90	33.22	33.58	17753700	1.11%
TSCO		Tractor Supply Company	52.37	52.68	51.88	52.52	5732300	0.94%
MTN		Vail Resorts, Inc	156.45	158.62	154.86	156.61	1264015	0.93%
INTU		Intuit Inc	760.66	762.39	755.05	761.14	2631600	0.84%
ITRG		Integra Resources Corp	1.57	1.67	1.55	1.60	1456883	0.63%
COLM		Columbia Sportswear Company	60.76	61.04	60.13	60.39	1666300	0.55%
COUR		Coursera Inc	8.30	8.58	8.23	8.29	1960100	0.36%
NMFC		New Mountain Finance Corp	10.42	10.51	10.36	10.39	514800	0.29%
IGMS		Igm Biosciences Inc	1.17	1.22	1.16	1.17	241800	0.00%
PEP		PepsiCo, Inc	129.53	130.42	128.90	129.07	22831300	0.00%
AWR		American States Water Company	77.97	78.50	77.54	77.76	427140	-0.24%
CLAR		Clarus Corp	3.56	3.56	3.48	3.51	124000	-0.28%
NRG		NRG Energy, Inc	153.76	154.10	151.18	151.92	7813366	-0.47%
FSP		Franklin Street Properties Corp	1.71	1.71	1.68	1.69	565700	-0.59%
SNPS		Synopsys, Inc	480.00	482.53	468.54	470.53	1510800	-0.65%
OMCL		Omnicell, Inc	28.59	28.63	27.99	28.03	695700	-0.85%
MDU		MDU Resources Group, Inc	16.12	16.22	15.98	15.99	2169501	-0.93%
IRM		Iron Mountain Incorporated	103.39	103.39	100.94	101.33	2709161	-1.29%
FOXF		Fox Factory Cp	25.01	25.17	24.26	24.38	603200	-1.38%
ESTC		Elastic N.V.	83.75	84.55	81.53	82.00	2269700	-1.71%
NPCE		NeuroPace Inc	10.60	10.73	10.38	10.41	273000	-1.79%
PSTG		Pure Storage Inc	53.09	53.60	50.87	51.58	5726200	-2.44%
STRL		Sterling Construction Company, Inc	224.40	225.25	214.20	217.97	1089900	-2.68%
EQX		Equinox Gold Corp	6.19	6.22	6.01	6.01	31578300	-3.53%
GOOG		Google Inc	174.87	175.37	166.27	167.73	54989000	-3.59%
DIT		AMCON Distributing Co	101.99	101.99	101.99	101.99	400	-4.59%
IRIX		IRIDEX Corporation	0.97	0.99	0.93	0.93	57200	-5.10%
HFFG		HF Foods Group Inc	3.37	3.53	3.14	3.15	120800	-5.41%
ADTX		Aditx Therapeutics Inc	1.39	1.41	1.33	1.33	80400	-6.34%
NIU		Niu Technologies ADR	3.80	3.80	3.50	3.51	5251000	-9.54%
RMCF		Rocky Mountain Chocolate Factory, Inc	1.54	1.54	1.28	1.37	63300	-11.04%
KLXE		Klx Energy Services Holdings Inc	2.73	2.73	2.28	2.30	400800	-15.44%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Mountain Stocks List

Mountain Stocks list are mountain stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABCFF		Abacus Mng & Expl Cp	0.0128	0.0128	0.0128	0.0128	568	15.32%
THMG		Thunder Mountn Gold	0.2150	0.2300	0.2000	0.2300	40650	9.52%
BRKCF		Barksdale Capital Corp	0.0724	0.0800	0.0724	0.0782	32999	9.52%
GIDMF		Golden Independence Mng Corp	0.0675	0.0747	0.0675	0.0747	7130	8.58%
MVMDF		Mountain Vy MD Inc	0.0165	0.0196	0.0165	0.0196	2683	7.10%
AOTVF		Ascot Resources Ltd	0.0630	0.0631	0.0600	0.0631	293200	3.44%
BLAGF		Blue Lagoon Resources Inc	0.5640	0.5952	0.5640	0.5817	262650	3.21%
PGOL		Patriot Gold Corp	0.0300	0.0300	0.0259	0.0300	66033	1.01%
GNENF		Ganfeng Lithium CO Ltd	2.5950	2.6000	2.5950	2.6000	9098	0.78%
DMEHF		Desert Mountain Energy Corp	0.1440	0.1440	0.1440	0.1440	9200	0.70%
NBRI		North Bay Resources	0.0006	0.0006	0.0005	0.0005	34570969	0.00%
BYRG		Buyer Group Intl Inc	0.0017	0.0018	0.0017	0.0018	511828	0.00%
ILST		Intl Star Inc	0.0005	0.0007	0.0005	0.0007	55400	0.00%
MCBI		Mountain Commerce Bancorp Inc	19.5500	19.9300	19.5000	19.5000	21066	-1.07%
HUSIF		Nicola Mining Inc	0.3584	0.3600	0.3528	0.3528	7200	-1.18%
NGXXF		Ngex Minerals Ltd	11.0001	11.0068	10.8180	10.8180	19395	-2.34%
UURAF		Ucore Rare Metals	0.9000	0.9000	0.8400	0.8500	209671	-2.39%
PTRUF		Petrus Resources Ltd	1.0100	1.0100	0.9936	0.9936	15000	-2.59%
RVLGF		Revival Gold	0.3578	0.3582	0.3470	0.3502	86162	-3.02%
NVSGF		Nevada Sunrise Gold	0.0215	0.0220	0.0200	0.0207	140709	-3.72%
MPVDF		Mountain Province Diamonds Inc	0.0450	0.0450	0.0433	0.0433	20000	-3.78%
FSXLF		Fosterville South Expl Ltd	0.3600	0.3700	0.3519	0.3519	321546	-4.04%
TIGCF		Triumph Gold Corp	0.1710	0.1813	0.1650	0.1650	47532	-7.77%
RMHB		Rocky Mountain High Brands Inc	0.0037	0.0038	0.0034	0.0035	234320	-7.89%
CPPMF		Copper Mtn Mng Corp	0.1395	0.1395	0.1200	0.1200	70000	-10.71%
FEERF		Freeport Resources Inc	0.0228	0.0228	0.0228	0.0228	15000	-11.28%
ORMNF		Orex Minerals Inc	0.1040	0.1040	0.0920	0.0920	13500	-11.54%
LBSR		Liberty Star Uranium	0.0830	0.0830	0.0699	0.0720	313988	-14.49%
GMTNF		Gold Mountain Mining Corp.	0.0072	0.0082	0.0070	0.0070	365167	-19.54%

Movie Stocks