Multiple Stocks

Multiple Stocks is a list of public traded multiple companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATRA		Atara Biotherap	6.46	7.07	6.05	6.90	506537	12.38%
DTIL		Precision Biosciences Inc	5.63	5.73	5.12	5.66	412595	11.86%
CLNN		Clene Inc	5.58	6.07	5.50	5.99	59865	7.35%
CLRB		Cellectar Biosc	3.00	3.30	3.00	3.23	55686	6.95%
PLRX		Pliant Therapeutics Inc	1.33	1.42	1.33	1.42	1143870	6.77%
PTN		Palatin Technologies, Inc	21.35	23.26	21.01	22.04	16229	4.60%
NTNX		Nutanix Inc	38.24	39.46	38.24	39.11	2453456	2.28%
FBIO		Fortress Biotech Inc	3.15	3.29	3.15	3.28	280143	2.18%
AVAV		AeroVironment, Inc	212.71	219.51	205.61	211.88	2878106	1.97%
MCK		McKesson Corporation	931.26	949.86	928.00	944.36	520443	1.12%
GENC		Gencor Industries, Inc	14.70	15.07	14.00	15.04	107706	0.94%
CRI		Carters, Inc	33.91	35.18	33.17	34.65	686122	0.67%
THG		The Hanover Insurance Group, Inc	171.55	175.36	170.98	174.28	291792	0.63%
UVE		Universal Insurance Holdings, Inc	33.54	34.19	32.90	34.00	110316	0.32%
UFCS		United Fire & Casualty	36.34	36.78	36.15	36.78	30407	0.25%
QRVO		Qorvo Inc	77.76	79.72	77.69	78.77	830348	0.22%
AIM		Aerosonic Corporation	0.69	0.72	0.66	0.68	261408	0.00%
STRO		Sutro Biopharma Inc	24.53	25.44	23.33	24.45	226590	-0.41%
AVXL		Anavex Lf SC	4.58	4.69	4.39	4.65	677273	-0.43%
VC		Visteon Corporation	89.17	91.06	89.17	90.26	208986	-0.49%
MSTR		MicroStrategy Incorporated	137.16	138.80	133.38	137.34	15145920	-0.71%
NAII		Natural Alternatives International, Inc.	2.75	2.84	2.68	2.71	15949	-0.73%
PSEC		Prospect Capital Corporation	2.64	2.68	2.63	2.65	3980052	-0.75%
CODA		Coda Octopus Group	14.73	14.93	13.68	14.50	779869	-0.82%
CDNS		Cadence Design Systems, Inc	290.93	296.51	289.19	290.32	2491702	-1.33%
EXEL		Exelixis, Inc	41.57	41.57	40.52	41.17	1262742	-1.41%
MRKR		Marker Therapeutics Inc	1.38	1.43	1.35	1.35	261625	-1.46%
PTY		PIMCO Corporate Opportunity Fund	12.24	12.29	12.17	12.20	1521784	-1.69%
BMY		Bristol Myers Squibb Co	59.17	59.38	58.32	58.95	10232966	-1.70%
LNC		Lincoln National Corporation	32.50	32.88	32.22	32.59	1583859	-1.78%
JAGX		Jaguar Health Inc	0.54	0.56	0.51	0.55	367771	-1.79%
VIRT		Virtu Financial Cm A	40.05	40.25	39.60	39.67	1045003	-1.83%
ALOT		Astro-Med, Inc	8.89	8.99	8.70	8.83	1489	-1.89%
SANA		Sana Biotechnology Inc	3.16	3.16	3.00	3.10	3087011	-1.90%
PDI		Pimco Dynamic Income Fund	17.62	17.70	17.58	17.59	3032817	-2.01%
CHRW		C	173.41	175.54	170.92	171.86	1729052	-2.20%
ADTN		ADTRAN, Inc	10.06	10.21	9.95	10.00	342895	-2.34%
VCEL		Vericel Corproation	32.27	33.01	31.70	32.11	486233	-2.37%
PTON		Peloton Interactive Inc	3.78	3.86	3.73	3.77	7530323	-2.58%
AMGN		Amgen, Inc	373.51	375.00	367.76	367.79	1990257	-2.61%
CLFD		Clearfield, Inc	28.67	29.09	28.26	28.69	63387	-2.65%
CLSK		Cleanspark Inc	9.53	9.63	9.22	9.55	13914940	-2.75%
CTS		CTS Corporation	47.39	47.69	46.44	46.87	102807	-2.80%
BIIB		Biogen Idec Inc	187.86	188.91	184.63	184.90	851407	-2.91%
MRVL		Marvell Technology Group Ltd	89.85	90.03	87.37	87.67	16771495	-3.03%
PSN		Parsons Corp	58.87	60.50	56.79	56.81	1333306	-3.20%
IONS		Ionis Pharmaceuticals	74.30	74.30	72.01	72.36	1106932	-3.27%
ATNM		Actinium Pharmaceuticals Inc	1.18	1.18	1.12	1.13	67265	-3.42%
MNOV		MediciNova, Inc	1.39	1.39	1.37	1.38	17123	-3.50%
RDI		Reading International, Inc	1.10	1.12	1.08	1.08	6111	-3.57%
IMAX		IMAX Corporation (USA)	39.43	39.75	38.21	38.32	571263	-3.72%
ADI		Analog Devices, Inc	313.90	314.37	304.26	307.27	4826726	-3.76%
FLYW		Flywire Corp	12.78	13.08	12.19	12.49	2460053	-3.85%
TGTX		Tg Therapeuticscmn	27.65	27.79	26.76	26.94	1834886	-3.99%
CSBR		Champions Oncolog	5.90	5.90	5.73	5.74	1658	-4.01%
NKTR		Nektar Therapeutics	72.49	72.49	68.90	70.36	965609	-4.02%
MBIO		Mustang Bio Inc	0.99	0.99	0.94	0.94	30711	-4.08%
LRCX		Lam Research Corporation	213.67	215.17	208.00	209.49	9250312	-4.26%
HALO		Halozyme Therapeutics, Inc	65.38	66.32	63.46	63.56	2152380	-4.39%
SLQT		Selectquote Inc	0.66	0.69	0.65	0.65	2342033	-4.41%
RBBN		Ribbon Communications Inc	2.21	2.21	2.13	2.15	905690	-4.44%
LGND		Ligand Pharmaceuticals Inc	218.80	220.09	196.17	211.64	235504	-4.48%
EDIT		Editas Medicine	2.60	2.64	2.46	2.55	1275003	-4.49%
RGEN		Repligen Corporation	117.25	118.76	112.47	113.76	1417412	-4.53%
RVMD		Revolution Medicines Inc	98.34	99.17	95.04	95.07	2255190	-4.54%
SDGR		Schrodinger Inc	12.67	12.82	12.03	12.16	1193576	-4.55%
BX		The Blackstone Group L	104.58	107.32	101.73	102.12	15146147	-4.81%
FATE		Fate Therapeutics	1.23	1.26	1.17	1.17	1035770	-4.88%
RDIB		Reading International, Inc.	10.53	10.53	10.53	10.53	100	-5.05%
QTRX		Quanterix Corp	4.86	4.97	4.75	4.76	274432	-5.18%
VNET		21Vianet Group Inc	10.75	11.08	10.43	10.57	5191590	-5.29%
IPDN		Professional Diversity Network Inc	1.32	1.33	1.22	1.25	46882	-5.30%
HOTH		Hoth Therapeutics Inc	1.14	1.26	1.06	1.07	1583740	-5.31%
BHVN		Biohaven Pharmaceutical Holding Company Ltd	10.37	10.71	9.89	9.91	1692648	-5.35%
IBRX		ImmunityBio Inc	8.13	8.23	7.81	7.82	14573773	-5.44%
PLAG		Planet Green Holdings Corp	2.50	3.00	2.31	2.32	307351	-5.69%
BMEA		Biomea Fusion Inc	1.46	1.47	1.40	1.41	749967	-6.00%
ALLO		Allogene Therapeutics Inc	2.56	2.58	2.41	2.47	3273679	-6.08%
OCC		Optical Cable Corp	8.00	9.20	7.37	7.50	248191	-6.13%
LEGN		Legend Biotech Corp ADR	20.23	20.23	19.05	19.05	878293	-6.16%
IMUX		Immunic Inc	1.50	1.51	1.35	1.37	5174979	-6.16%
ORIC		Oric Pharmaceuticals Inc	12.52	12.52	11.54	11.78	1253314	-6.58%
SNPX		Synaptogenix Inc	27.03	27.40	25.29	25.33	6900	-6.81%
EBON		Ebang International Holdings Inc Cl A	2.37	2.37	2.37	2.37	196	-7.06%
CEVA		CEVA, Inc	19.50	19.50	18.36	18.40	297618	-7.35%
CRBP		Corbus Pharma	10.04	10.04	9.44	9.59	232188	-7.61%
PI		Impinj Inc	96.76	97.12	91.01	91.25	350175	-7.99%
LITE		Lumentum Hld	643.55	665.00	616.04	616.09	4892525	-8.32%
CCCC		C4 Therapeutics Inc	2.93	2.94	2.75	2.75	1712996	-8.33%
RXT		Rackspace Technology Inc	1.87	1.96	1.72	1.74	7813093	-9.84%
KPTI		Karyopharm Therapeut	8.70	8.90	7.64	7.90	912047	-10.02%
AGEN		Antigenics, Inc	3.26	3.31	2.97	2.98	559050	-10.24%
PRLD		Prelude Therapeutics Incorporated	3.71	3.81	3.33	3.37	273479	-12.24%
CODX		Co-Diagnostics Inc	3.24	3.30	2.63	2.63	142845	-18.58%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Multiple Stocks List

Multiple Stocks list are multiple stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AWON		A-1 Group Inc	0.0028	0.0031	0.0028	0.0031	60000	40.91%
TKOI		Telkonet Inc	0.0081	0.0097	0.0081	0.0097	8000	21.25%
DFTC		Defentect Group Inc	0.0285	0.0396	0.0233	0.0335	1322200	17.54%
HLYK		Healthlynked Corp	3.2700	3.2700	3.2295	3.2700	200	5.91%
CYDY		Cytodyn Inc	0.2500	0.2616	0.2425	0.2516	1397800	3.07%
ROHCY		Rohm CO Ltd ADR	21.2200	21.6265	21.1600	21.1600	1400	0.36%
DKILF		Daikin Inds Ltd	126.9700	126.9700	119.5900	123.2050	400	0.33%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	43500	0.00%
ENTEF		Ese Entertainment Inc	0.0324	0.0348	0.0300	0.0348	5600	0.00%
CATV		4Cable TV Internatio	0.0002	0.0002	0.0002	0.0002	60000	0.00%
DKILY		Daikin Inds Ltd ADR	12.2350	12.6000	12.0001	12.0800	393000	-0.41%
RNECF		Renesas Electronics Corp	15.6200	15.6200	15.6200	15.6200	8200	-2.02%
WSTL		Westell Technologies Inc	5.1000	5.1140	4.9500	5.1000	6700	-2.49%
RNECY		Renesas Electronics Corp	8.1500	8.1500	7.9500	7.9800	515700	-3.04%
OPHLY		Ono Pharmaceutical	4.8500	4.9600	4.8100	4.8200	84500	-3.41%
SNANF		Sona Nanotech Inc	0.2540	0.2831	0.2450	0.2450	5200	-11.81%
MFCO		Microwave Filter C	0.7150	0.8800	0.7099	0.7200	40000	-17.62%
OVTZ		Oculus Visiontech Inc	0.0253	0.0253	0.0253	0.0253	7500	-23.80%

Muscle Stocks