Multiple Stocks

Multiple Stocks is a list of public traded multiple companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AIM		Aerosonic Corporation	9.13	10.38	8.50	9.21	87100	10.96%
PLAG		Planet Green Holdings Corp	0.93	0.94	0.80	0.91	2923000	9.64%
IMAB		I-Mab ADR	2.35	2.55	2.33	2.50	368800	7.30%
AGEN		Antigenics, Inc	4.57	4.98	4.50	4.78	1477800	6.94%
CODA		Coda Octopus Group	7.33	7.69	7.20	7.69	40500	5.05%
SNPX		Synaptogenix Inc	4.25	4.44	3.90	4.30	219300	4.88%
RDIB		Reading International, Inc.	9.20	10.30	9.20	10.30	800	4.25%
CRI		Carters, Inc	30.09	30.89	29.92	30.78	1338900	3.18%
ATNM		Actinium Pharmaceuticals Inc	1.47	1.57	1.43	1.50	255000	2.74%
UBX		Unity Biotechnology Inc	0.80	0.83	0.80	0.81	80000	2.53%
TGTX		Tg Therapeuticscmn	35.52	36.31	35.20	36.02	2606100	2.42%
DTIL		Precision Biosciences Inc	4.70	4.92	4.60	4.79	240900	1.91%
MNOV		MediciNova, Inc	1.26	1.30	1.25	1.29	11700	1.57%
RDI		Reading International, Inc	1.33	1.36	1.33	1.36	64400	1.49%
LITE		Lumentum Hld	90.35	90.65	88.08	89.66	2104900	1.36%
STRO		Sutro Biopharma Inc	0.82	0.84	0.80	0.80	629300	1.27%
MRC		Mrc Global Inc	12.83	13.00	12.78	12.87	920221	1.18%
RGEN		Repligen Corporation	118.78	120.77	116.50	118.85	770900	1.11%
IONS		Ionis Pharmaceuticals	37.30	37.52	36.45	37.41	2290400	1.08%
IBRX		ImmunityBio Inc	2.86	2.93	2.83	2.87	9116400	1.06%
ORIC		Oric Pharmaceuticals Inc	9.38	9.50	8.99	9.31	1571400	0.98%
BCLI		Brainstorm Cell	1.25	1.32	1.17	1.22	944900	0.83%
UVE		Universal Insurance Holdings, Inc	26.27	26.56	26.23	26.39	239900	0.76%
VNET		21Vianet Group Inc	5.49	5.52	5.36	5.48	5239700	0.74%
JAGX		Jaguar Health Inc	2.95	2.95	2.74	2.80	85000	0.72%
THG		The Hanover Insurance Group, Inc	167.56	169.46	167.56	168.09	414351	0.70%
AVXL		Anavex Lf SC	9.17	9.30	8.81	9.09	1609500	0.66%
CLFD		Clearfield, Inc	40.15	40.26	39.19	40.01	143400	0.65%
VCEL		Vericel Corproation	42.03	42.75	41.65	42.02	610100	0.57%
RBBN		Ribbon Communications Inc	3.91	3.93	3.81	3.88	797500	0.52%
BHVN		Biohaven Pharmaceutical Holding Company Ltd	14.48	14.63	13.87	14.46	2788500	0.49%
PDI		Pimco Dynamic Income Fund	18.71	18.77	18.70	18.72	1684976	0.48%
BIIB		Biogen Idec Inc	127.96	128.64	126.12	127.04	2166500	0.40%
SWTX		Springworks Therapeutics Inc	46.99	47.02	46.95	46.96	10379000	0.38%
PSEC		Prospect Capital Corporation	3.17	3.22	3.15	3.19	4361200	0.31%
CEVA		CEVA, Inc	21.92	21.95	20.00	20.64	276500	0.19%
MSTR		MicroStrategy Incorporated	372.75	376.10	365.11	369.70	12791800	0.18%
PTY		PIMCO Corporate Opportunity Fund	13.67	13.67	13.60	13.64	569125	0.15%
BX		The Blackstone Group L	138.40	139.08	137.07	137.69	4295400	0.15%
UFCS		United Fire & Casualty	28.85	29.10	28.55	28.59	403300	0.07%
EVRI		Everi Holdings Inc	14.24	14.24	14.19	14.23	1384100	0.07%
BPMC		Blueprint Medicines Corp	128.27	128.30	128.00	128.20	4506100	0.06%
BMY		Bristol Myers Squibb Co	46.92	47.40	46.72	46.86	47283600	0.04%
IGMS		Igm Biosciences Inc	1.17	1.22	1.16	1.17	241800	0.00%
PRLD		Prelude Therapeutics Incorporated	0.88	0.95	0.85	0.86	108600	0.00%
CHX		Championx Corp	26.46	26.52	26.07	26.31	6460100	-0.08%
AMGN		Amgen, Inc	292.17	294.55	288.54	289.33	6801300	-0.10%
AVAV		AeroVironment, Inc	190.99	193.55	186.76	189.65	1164300	-0.21%
VIRT		Virtu Financial Cm A	43.06	43.06	42.32	42.52	952000	-0.37%
VC		Visteon Corporation	91.34	91.34	89.43	90.50	698700	-0.39%
CTS		CTS Corporation	41.67	41.72	41.05	41.21	232500	-0.41%
LNC		Lincoln National Corporation	33.42	33.65	32.97	33.01	2583795	-0.48%
CDNS		Cadence Design Systems, Inc	299.63	300.76	293.84	295.40	2372700	-0.49%
QRVO		Qorvo Inc	80.53	81.31	78.32	79.91	4784800	-0.49%
LGND		Ligand Pharmaceuticals Inc	114.94	114.94	112.42	114.07	259200	-0.50%
PI		Impinj Inc	104.86	106.18	101.58	103.57	436600	-0.53%
ADI		Analog Devices, Inc	231.74	232.02	225.57	228.35	5316000	-0.57%
ADTN		ADTRAN, Inc	8.07	8.07	7.85	7.89	976900	-0.63%
PTON		Peloton Interactive Inc	6.17	6.31	6.08	6.18	13214700	-0.64%
HALO		Halozyme Therapeutics, Inc	53.35	53.75	52.64	52.81	5661600	-0.64%
RVMD		Revolution Medicines Inc	39.99	40.25	39.00	39.66	2506100	-0.68%
FLYW		Flywire Corp	11.01	11.23	10.69	10.85	3560300	-0.73%
CHRW		C	93.88	94.26	92.38	92.63	1665300	-0.84%
CRBP		Corbus Pharma	8.40	8.53	8.12	8.24	135400	-0.84%
EXEL		Exelixis, Inc	40.68	41.03	39.85	40.37	6762800	-0.91%
ATRA		Atara Biotherap	8.05	8.05	7.51	7.94	86800	-1.00%
MCK		McKesson Corporation	730.30	733.10	718.84	720.92	1366914	-1.10%
OCC		Optical Cable Corp	2.75	2.78	2.62	2.70	16600	-1.10%
NTNX		Nutanix Inc	73.59	74.23	72.11	72.76	3000600	-1.13%
NKTR		Nektar Therapeutics	8.39	8.86	8.27	8.51	370000	-1.16%
CSBR		Champions Oncolog	8.58	8.58	8.12	8.29	15700	-1.31%
SLQT		Selectquote Inc	2.20	2.25	2.20	2.22	1208700	-1.33%
KPTI		Karyopharm Therapeut	4.56	4.56	4.27	4.38	23600	-1.35%
MRKR		Marker Therapeutics Inc	1.54	1.54	1.43	1.45	79500	-1.36%
EBON		Ebang International Holdings Inc Cl A	3.79	3.79	3.28	3.60	9300	-1.37%
CCCC		C4 Therapeutics Inc	1.45	1.46	1.38	1.42	1057800	-1.39%
PSN		Parsons Corp	68.22	68.23	66.62	67.01	1288600	-1.46%
RXT		Rackspace Technology Inc	1.23	1.26	1.18	1.20	1856800	-1.64%
FATE		Fate Therapeutics	1.26	1.28	1.16	1.19	1996200	-1.65%
FBIO		Fortress Biotech Inc	1.83	1.85	1.76	1.78	182500	-1.66%
MBIO		Mustang Bio Inc	1.11	1.12	1.05	1.05	101400	-1.87%
LRCX		Lam Research Corporation	93.05	93.43	87.75	90.49	22156500	-1.90%
MRVL		Marvell Technology Group Ltd	77.06	77.32	73.30	73.51	45930200	-1.92%
CLSK		Cleanspark Inc	9.29	9.43	8.85	9.00	36186600	-1.96%
CLNN		Clene Inc	4.40	4.40	4.21	4.28	64100	-2.06%
ALOT		Astro-Med, Inc	9.31	9.31	9.01	9.01	7500	-2.17%
CASI		Casi Phrmactcls Inc	1.37	1.47	1.31	1.33	100600	-2.21%
PLRX		Pliant Therapeutics Inc	1.32	1.34	1.26	1.28	1197900	-2.29%
LEGN		Legend Biotech Corp ADR	34.89	34.89	32.67	34.00	2254000	-2.55%
LPTX		Leap Therapeutics Inc	0.40	0.40	0.38	0.38	274400	-2.56%
IMAX		IMAX Corporation (USA)	29.27	29.29	28.27	28.44	886154	-2.60%
SDGR		Schrodinger Inc	21.26	21.29	20.13	20.46	1400900	-2.80%
GENC		Gencor Industries, Inc	14.64	14.65	13.97	14.07	36900	-3.89%
IMUX		Immunic Inc	0.76	0.78	0.72	0.72	711100	-4.00%
QTRX		Quanterix Corp	6.44	6.53	6.03	6.12	673700	-4.08%
NAII		Natural Alternatives International, Inc.	3.44	3.49	3.31	3.31	10200	-4.61%
ALLO		Allogene Therapeutics Inc	1.31	1.33	1.21	1.23	3627800	-4.65%
BMEA		Biomea Fusion Inc	1.95	1.95	1.79	1.81	2499500	-5.24%
SANA		Sana Biotechnology Inc	2.83	2.84	2.59	2.61	11688500	-5.43%
EDIT		Editas Medicine	2.34	2.39	2.15	2.22	3059900	-5.53%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Multiple Stocks List

Multiple Stocks list are multiple stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OVTZ		Oculus Visiontech Inc	0.0458	0.0458	0.0360	0.0458	28847	26.87%
TKOI		Telkonet Inc	0.0041	0.0056	0.0035	0.0037	43300	8.82%
ROHCY		Rohm CO Ltd ADR	12.1000	12.3000	11.7600	12.1000	44911	7.56%
NGENF		Nervgen Pharma Corp	2.6300	2.8300	2.6300	2.7800	164294	7.34%
SNANF		Sona Nanotech Inc	0.3149	0.3149	0.3085	0.3085	22046	3.18%
RNECY		Renesas Electronics Corp	6.6000	6.6400	6.5000	6.5600	526317	2.66%
WSTL		Westell Technologies Inc	3.4000	3.5800	3.3301	3.4300	10812	2.08%
HLYK		Healthlynked Corp	0.0195	0.0195	0.0175	0.0175	275164	1.16%
RNECF		Renesas Electronics Corp	12.9900	13.1500	12.9900	13.1500	2112	1.15%
NPHC		Nutra Pharma Corp	0.0001	0.0001	0.0001	0.0001	63829	0.00%
ENDV		Endonovo Therapeutics Inc	0.0002	0.0002	0.0002	0.0002	1010000	0.00%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	1700000	0.00%
CATV		4Cable TV Internatio	0.0001	0.0002	0.0001	0.0002	10712809	0.00%
ENTEF		Ese Entertainment Inc	0.0219	0.0219	0.0219	0.0219	750	-0.45%
DKILY		Daikin Inds Ltd ADR	10.9200	11.3799	10.8000	10.9300	241634	-1.26%
CYDY		Cytodyn Inc	0.3200	0.3200	0.3000	0.3100	1159967	-1.59%
OPHLY		Ono Pharmaceutical	3.4880	3.5200	3.4400	3.5053	237867	-1.95%
DKILF		Daikin Inds Ltd	109.9100	116.1800	109.7500	109.7500	1754	-3.37%
DFTC		Defentect Group Inc	0.0033	0.0045	0.0033	0.0045	9956	-6.25%
AWON		A-1 Group Inc	0.0030	0.0030	0.0030	0.0030	72199	-6.25%
BIEI		Premier Biomedical	0.0012	0.0012	0.0008	0.0009	19896649	-25.00%
SCNG		SC Holdings Corp	0.0001	0.0001	0.0001	0.0001	175	0.00%

Muscle Stocks