Stock Scanner

Multiple Stocks


Multiple Stocks is a list of public traded multiple companies trading on the NYSE, NASDAQ, and AMEX.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
BHVN Biohaven Pharmaceutical Holding Company Ltd 20.80 25.48 20.80 23.53 6453100 33.31%
PRLD Prelude Therapeutics Incorporated 2.81 3.09 2.74 3.07 440300 12.04%
FBIO Fortress Biotech Inc 0.29 0.31 0.29 0.31 378700 10.71%
SNPX Synaptogenix Inc 0.40 0.44 0.35 0.42 2335600 10.53%
IBRX ImmunityBio Inc 1.49 1.63 1.48 1.60 1775200 8.84%
PTN Palatin Technologies, Inc 1.56 1.70 1.52 1.65 83100 8.55%
IMUX Immunic Inc 1.38 1.47 1.37 1.46 173900 8.15%
CASI Casi Phrmactcls Inc 2.13 2.37 2.08 2.30 62900 7.98%
BCEL Atreca Inc Cl A 0.28 0.29 0.28 0.28 116800 7.69%
QTRX Quanterix Corp 26.51 28.08 26.21 27.39 802400 7.16%
KPTI Karyopharm Therapeut 1.31 1.43 1.21 1.37 3087800 6.20%
VCEL Vericel Corproation 33.86 35.60 33.86 35.52 369900 6.03%
LEGN Legend Biotech Corp ADR 65.00 68.66 64.70 68.00 590300 5.66%
SANA Sana Biotechnology Inc 3.77 3.99 3.73 3.97 1175200 5.31%
NEXI Neximmune Inc 0.21 0.21 0.20 0.21 165100 5.00%
MRKR Marker Therapeutics Inc 4.84 5.02 4.70 4.74 26400 4.64%
PI Impinj Inc 52.14 54.73 52.14 53.80 351400 4.28%
GTHX G1 Therapeutics Inc 1.28 1.34 1.26 1.31 329400 3.97%
FATE Fate Therapeutics 2.03 2.13 2.00 2.10 1468900 3.96%
LPTX Leap Therapeutics Inc 1.36 1.47 1.36 1.41 179900 3.68%
BGNE Beigene Ltd Ads 192.89 196.05 189.61 192.18 162400 3.57%
GRCL Gracell Biotechnologies Inc 2.99 3.10 2.91 3.05 275000 3.39%
ETRN Equitrans Midstream Corp 9.36 9.70 9.31 9.60 3633500 3.34%
MRC Mrc Global Inc 10.14 10.39 10.13 10.31 424200 3.20%
RDIB Reading International, Inc. 16.90 16.90 16.90 16.90 300 3.05%
PSTX Poseida Therapeutics Inc 2.38 2.76 2.38 2.45 2218300 2.94%
IGMS Igm Biosciences Inc 7.76 7.97 7.68 7.94 157000 2.85%
CLRB Cellectar Biosc 2.50 2.64 2.42 2.54 216300 2.42%
CSBR Champions Oncolog 5.62 5.98 5.40 5.78 7000 2.30%
GENC Gencor Industries, Inc 14.43 14.94 14.43 14.80 9700 2.28%
DCPH Deciphera Pharmaceuticals Inc 12.52 12.85 12.45 12.73 284000 2.17%
STRO Sutro Biopharma Inc 3.32 3.42 3.25 3.36 257800 2.13%
LGND Ligand Pharmaceuticals Inc 60.48 61.79 60.26 61.47 125700 2.09%
EXEL Exelixis, Inc 21.81 22.19 21.79 22.19 2119800 2.02%
RXT Rackspace Technology Inc 2.09 2.19 2.07 2.15 991100 1.90%
CHX Championx Corp 36.51 36.96 36.14 36.70 1400900 1.89%
IONS Ionis Pharmaceuticals 46.74 47.72 45.96 47.13 2202100 1.84%
AGEN Antigenics, Inc 1.15 1.18 1.12 1.17 2438000 1.74%
NTNX Nutanix Inc 35.80 36.85 35.44 35.72 4000800 1.71%
SMAR Smartsheet Inc Cl A 38.73 39.60 38.53 39.24 1370700 1.71%
NAII Natural Alternatives International, Inc. 6.27 6.51 6.12 6.25 15400 1.63%
MRVL Marvell Technology Group Ltd 52.11 53.08 51.56 52.55 7648800 1.62%
CHRW C 84.94 86.76 84.80 86.29 938400 1.58%
RGEN Repligen Corporation 159.22 161.85 157.46 161.00 311700 1.46%
LRCX Lam Research Corporation 611.99 617.72 602.63 613.92 1194600 1.31%
INFN Infinera Corp 3.83 3.95 3.83 3.89 1162700 1.30%
UBX Unity Biotechnology Inc 2.45 2.46 2.39 2.41 61825 1.26%
FLYW Flywire Corp 31.25 31.88 31.11 31.48 1133600 1.16%
IMAX IMAX Corporation (USA) 19.24 19.45 19.06 19.35 437000 1.15%
CEVA CEVA, Inc 19.01 19.24 18.85 19.14 125800 1.11%
ALLO Allogene Therapeutics Inc 3.40 3.51 3.37 3.39 1305300 0.89%
THMO Thermogenesis Holdings Inc 1.35 1.41 1.29 1.32 111300 0.76%
EDIT Editas Medicine 7.08 7.16 6.92 7.11 1741200 0.71%
UVE Universal Insurance Holdings, Inc 13.77 13.93 13.48 13.79 337500 0.66%
PTON Peloton Interactive Inc 4.64 4.79 4.50 4.65 18112100 0.65%
CDNS Cadence Design Systems, Inc 230.33 232.38 227.77 230.65 1196900 0.61%
BX The Blackstone Group L 106.30 107.26 105.07 106.55 4346800 0.58%
TGTX Tg Therapeuticscmn 8.81 9.03 8.51 8.82 3216700 0.57%
VC Visteon Corporation 137.88 138.07 135.57 137.23 190200 0.41%
PSEC Prospect Capital Corporation 6.00 6.04 5.97 5.99 1243200 0.34%
MCK McKesson Corporation 443.05 446.39 439.90 444.38 954100 0.30%
ADI Analog Devices, Inc 172.99 174.00 170.65 172.81 2558600 0.27%
CRI Carters, Inc 68.45 68.79 67.24 68.32 719400 0.22%
AVXL Anavex Lf SC 6.83 6.95 6.67 6.81 546100 0.15%
PSN Parsons Corp 54.19 54.53 54.00 54.09 360700 0.07%
BPMC Blueprint Medicines Corp 50.21 50.54 48.26 49.93 443400 0.00%
FREQ Frequency Therapeutics Inc 0.40 0.43 0.38 0.39 67200 0.00%
JAGX Jaguar Health Inc 0.26 0.28 0.25 0.26 498300 0.00%
SLQT Selectquote Inc 1.20 1.25 1.17 1.19 597600 0.00%
CLNN Clene Inc 0.52 0.55 0.52 0.53 533300 0.00%
EBON Ebang International Holdings Inc Cl A 7.39 7.66 7.39 7.66 2900 0.00%
PALT Paltalk Inc 1.80 1.84 1.80 1.81 16600 0.00%
AMGN Amgen, Inc 271.73 273.61 266.76 268.98 2330800 -0.02%
HALO Halozyme Therapeutics, Inc 38.51 39.26 38.23 38.45 847800 -0.05%
RVMD Revolution Medicines Inc 29.10 29.40 28.52 28.90 640300 -0.14%
LNC Lincoln National Corporation 24.15 24.38 23.75 23.96 1770500 -0.17%
BIIB Biogen Idec Inc 258.44 261.38 255.16 257.52 806400 -0.21%
ADTN ADTRAN, Inc 8.15 8.18 7.97 8.06 626300 -0.25%
CTS CTS Corporation 40.91 41.23 40.41 40.68 84600 -0.25%
QRVO Qorvo Inc 94.99 95.50 93.48 94.56 1269300 -0.26%
CLSK Cleanspark Inc 3.81 3.91 3.65 3.70 7912200 -0.27%
SDGR Schrodinger Inc 27.66 28.12 26.88 27.34 1157700 -0.36%
UFCS United Fire & Casualty 20.27 20.48 19.88 20.04 63500 -0.45%
MNOV MediciNova, Inc 2.05 2.16 2.05 2.09 9000 -0.48%
MTEM Molecular Templates Inc 6.11 6.47 6.10 6.24 6200 -0.48%
MSTR MicroStrategy Incorporated 322.62 326.90 310.10 315.63 387000 -0.53%
SWTX Springworks Therapeutics Inc 23.99 24.63 23.30 23.64 472900 -0.63%
VIRT Virtu Financial Cm A 17.20 17.28 16.97 16.99 802700 -0.64%
PDI Pimco Dynamic Income Fund 17.12 17.21 16.90 16.92 1493700 -0.65%
BLUE Bluebird Bio 3.08 3.19 2.99 3.06 1970100 -0.65%
PLRX Pliant Therapeutics Inc 17.04 17.17 16.13 16.56 1487600 -0.66%
AVAV AeroVironment, Inc 111.33 112.66 110.01 110.16 134300 -0.67%
VNET 21Vianet Group Inc 2.99 3.01 2.93 2.94 675700 -0.68%
IPDN Professional Diversity Network Inc 2.54 2.75 2.54 2.61 7600 -0.76%
BMEA Biomea Fusion Inc 14.07 14.33 13.62 13.89 408400 -0.79%
IMAB I-Mab ADR 1.26 1.29 1.23 1.23 545800 -0.81%
THG The Hanover Insurance Group, Inc 111.41 111.41 109.51 110.56 183800 -0.81%
LBPH Longboard Pharmaceuticals Inc 5.62 5.89 5.42 5.55 17700 -0.89%
CODX Co-Diagnostics Inc 1.11 1.13 1.07 1.07 67700 -0.93%
EVRI Everi Holdings Inc 13.34 13.49 13.21 13.21 425700 -0.97%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Multiple Stocks List

Multiple Stocks list are multiple stocks that are trading on the OTCBB market.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
TNBI Tanke Biosciences Corp 0.1000 0.1000 0.1000 0.1000 15000 46.84%
TKOI Telkonet Inc 0.0095 0.0141 0.0095 0.0120 127500 26.32%
MFCO Microwave Filter C 0.6000 0.6000 0.6000 0.6000 1000 9.09%
OVTZ Oculus Visiontech Inc 0.0569 0.0569 0.0520 0.0520 13000 4.00%
NGENF Nervgen Pharma Corp 1.4200 1.4500 1.4200 1.4500 17200 3.57%
SNANF Sona Nanotech Inc 0.1429 0.1429 0.1429 0.1429 5900 3.40%
HLYK Healthlynked Corp 0.0497 0.0497 0.0430 0.0490 65000 3.38%
RNECY Renesas Electronics Corp 7.5000 7.5400 7.4200 7.4860 166500 2.41%
ROHCY Rohm CO Ltd ADR 39.3500 39.3500 38.4800 38.5000 7600 1.18%
OPHLY Ono Pharmaceutical 6.3400 6.3400 6.2400 6.2400 61500 0.97%
WSTL Westell Technologies Inc 1.7000 1.7000 1.7000 1.7000 1800 0.59%
AMBS Amarantus Bioscience Holdings Inc 0.0008 0.0008 0.0008 0.0008 1011000 0.00%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 9205700 0.00%
AWON A-1 Group Inc 0.0122 0.0122 0.0122 0.0122 25000 0.00%
CATV 4Cable TV Internatio 0.0002 0.0003 0.0002 0.0003 1705500 0.00%
CYDY Cytodyn Inc 0.1737 0.1830 0.1730 0.1752 843000 -1.02%
DKILY Daikin Inds Ltd ADR 15.8000 16.1200 15.6900 15.7600 172400 -1.31%
DKILF Daikin Inds Ltd 155.6600 161.3400 155.5400 155.6600 700 -4.85%
BIEI Premier Biomedical 0.0008 0.0009 0.0007 0.0008 1389800 -11.11%

Muscle Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks