Multiple Stocks

Multiple Stocks is a list of public traded multiple companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BHVN		Biohaven Pharmaceutical Holding Company Ltd	13.47	15.51	13.47	15.42	2563253	8.74%
PTN		Palatin Technologies, Inc	8.59	9.09	8.04	9.09	23400	7.19%
CLNN		Clene Inc	5.60	6.02	5.57	5.96	70098	5.49%
EBON		Ebang International Holdings Inc Cl A	2.01	2.11	2.01	2.11	448	4.98%
PLRX		Pliant Therapeutics Inc	1.10	1.16	1.09	1.16	391802	4.50%
CSBR		Champions Oncolog	5.97	6.08	5.97	6.00	9419	4.17%
RVMD		Revolution Medicines Inc	176.98	186.66	170.02	186.17	1004950	3.83%
EDIT		Editas Medicine	2.89	3.03	2.77	2.98	1457602	3.83%
LITE		Lumentum Hld	682.50	747.00	650.82	732.75	3549229	3.73%
CCCC		C4 Therapeutics Inc	3.68	4.02	3.44	3.71	2096088	3.63%
ATNM		Actinium Pharmaceuticals Inc	0.89	0.93	0.89	0.93	52192	3.33%
THG		The Hanover Insurance Group, Inc	206.91	213.86	206.68	213.11	136441	2.99%
IBRX		ImmunityBio Inc	7.38	7.79	7.26	7.66	6890060	2.82%
CRBP		Corbus Pharma	8.63	9.15	8.50	9.03	134370	2.61%
LGND		Ligand Pharmaceuticals Inc	296.01	305.60	290.20	303.35	90501	2.52%
OCC		Optical Cable Corp	14.12	15.19	13.55	14.83	130014	2.49%
RBBN		Ribbon Communications Inc	2.08	2.25	2.08	2.20	687264	2.33%
QRVO		Qorvo Inc	82.25	85.86	81.67	85.46	567134	2.22%
AVXL		Anavex Lf SC	2.35	2.43	2.26	2.39	1686517	2.14%
UFCS		United Fire & Casualty	50.02	51.82	50.02	51.11	74474	2.12%
FATE		Fate Therapeutics	2.69	2.94	2.60	2.78	1485295	1.83%
NKTR		Nektar Therapeutics	67.05	68.84	65.81	68.26	309217	1.68%
UVE		Universal Insurance Holdings, Inc	38.25	39.16	38.08	38.88	82043	1.65%
MBIO		Mustang Bio Inc	0.62	0.64	0.62	0.64	22155	1.59%
BMEA		Biomea Fusion Inc	1.25	1.32	1.23	1.29	464847	1.57%
CHRW		C	205.01	208.83	203.93	208.45	1560165	1.29%
KPTI		Karyopharm Therapeut	9.36	9.59	9.31	9.49	120944	1.17%
ALLO		Allogene Therapeutics Inc	1.79	1.83	1.74	1.81	4125817	1.12%
IMUX		Immunic Inc	14.90	15.84	14.60	15.15	169352	1.00%
LNC		Lincoln National Corporation	41.88	42.66	41.64	42.25	1011323	0.91%
MSTR		MicroStrategy Incorporated	91.58	95.97	89.78	94.85	8127834	0.86%
CLSK		Cleanspark Inc	12.69	13.20	12.15	13.03	15519395	0.77%
PRLD		Prelude Therapeutics Incorporated	4.08	4.31	4.01	4.21	91430	0.72%
IMAX		IMAX Corporation (USA)	38.48	39.69	38.46	39.24	616567	0.72%
GENC		Gencor Industries, Inc	15.95	16.59	15.86	16.06	71353	0.63%
EXEL		Exelixis, Inc	55.20	56.10	54.75	55.92	1222157	0.45%
AGEN		Antigenics, Inc	5.19	5.19	4.78	5.01	1389038	0.40%
BMY		Bristol Myers Squibb Co	60.55	62.29	60.41	60.74	7906150	0.38%
HALO		Halozyme Therapeutics, Inc	77.24	79.56	77.17	77.81	749006	0.34%
MRVL		Marvell Technology Group Ltd	179.00	194.05	177.51	188.62	19034015	0.14%
ALOT		Astro-Med, Inc	28.58	28.65	28.58	28.63	76150	0.10%
MCK		McKesson Corporation	844.55	861.00	839.91	841.22	627894	0.01%
IPDN		Professional Diversity Network Inc	0.42	0.45	0.41	0.41	12060	0.00%
ORIC		Oric Pharmaceuticals Inc	10.72	11.00	10.41	10.73	1199636	-0.09%
PTY		PIMCO Corporate Opportunity Fund	11.88	11.90	11.83	11.86	846404	-0.17%
CTS		CTS Corporation	59.44	59.81	57.00	59.39	81848	-0.18%
TGTX		Tg Therapeuticscmn	55.80	55.80	53.54	54.84	932510	-0.22%
CODA		Coda Octopus Group	9.95	10.19	9.86	10.04	41801	-0.40%
IONS		Ionis Pharmaceuticals	54.66	55.00	53.76	54.41	1660241	-0.44%
PDI		Pimco Dynamic Income Fund	16.52	16.64	16.26	16.33	1835812	-0.67%
ADTN		ADTRAN, Inc	11.52	11.95	11.20	11.63	632407	-0.77%
CODX		Co-Diagnostics Inc	2.39	2.54	2.30	2.45	55645	-0.81%
CLFD		Clearfield, Inc	30.90	31.03	29.40	30.60	87209	-0.87%
RGEN		Repligen Corporation	148.56	149.06	143.88	147.16	358525	-1.02%
STRO		Sutro Biopharma Inc	23.47	24.04	23.07	23.51	188293	-1.18%
SANA		Sana Biotechnology Inc	3.20	3.20	3.06	3.13	2077405	-1.26%
NAII		Natural Alternatives International, Inc.	2.17	2.25	2.17	2.23	6361	-1.33%
SLQT		Selectquote Inc	0.73	0.76	0.70	0.72	892660	-1.37%
NTNX		Nutanix Inc	55.30	56.29	54.43	55.08	1054440	-1.38%
VC		Visteon Corporation	106.00	106.49	101.81	104.80	164643	-1.39%
BIIB		Biogen Idec Inc	209.78	215.79	203.40	206.06	509132	-1.40%
AMGN		Amgen, Inc	374.11	383.00	361.72	366.36	1368575	-1.40%
RXT		Rackspace Technology Inc	4.10	4.29	3.97	4.15	7269892	-1.43%
FBIO		Fortress Biotech Inc	3.24	3.48	3.24	3.37	252813	-1.46%
ADI		Analog Devices, Inc	375.96	379.78	366.72	375.15	2005060	-1.47%
CEVA		CEVA, Inc	37.09	39.24	35.10	37.94	450547	-1.51%
RDI		Reading International, Inc	1.30	1.33	1.26	1.30	26227	-1.52%
BX		The Blackstone Group L	128.06	131.00	126.12	126.89	2495176	-1.61%
PI		Impinj Inc	135.12	141.04	133.00	138.27	84857	-1.84%
LEGN		Legend Biotech Corp ADR	22.40	23.13	22.23	22.28	1010778	-1.85%
SDGR		Schrodinger Inc	15.21	15.64	15.09	15.33	533722	-1.86%
QTRX		Quanterix Corp	3.86	4.15	3.76	3.87	414547	-2.27%
LRCX		Lam Research Corporation	309.84	322.07	298.65	313.13	6876608	-2.45%
VCEL		Vericel Corproation	47.81	48.02	45.97	46.62	245629	-2.49%
PTON		Peloton Interactive Inc	6.22	6.27	6.09	6.12	4475047	-2.86%
FLYW		Flywire Corp	18.44	18.87	17.98	18.12	1166737	-3.05%
PSN		Parsons Corp	57.90	58.35	55.51	56.04	471623	-3.20%
PSEC		Prospect Capital Corporation	2.30	2.34	2.25	2.26	2484312	-3.42%
CLRB		Cellectar Biosc	2.78	2.78	2.47	2.49	42423	-3.49%
MRKR		Marker Therapeutics Inc	1.31	1.38	1.30	1.30	27545	-3.70%
CRI		Carters, Inc	39.21	40.48	37.70	38.07	462381	-4.23%
VNET		21Vianet Group Inc	7.50	7.60	7.10	7.40	3819169	-4.27%
VIRT		Virtu Financial Cm A	57.56	57.64	55.47	55.73	704893	-4.39%
JAGX		Jaguar Health Inc	1.32	1.43	1.02	1.28	287646	-4.48%
AVAV		AeroVironment, Inc	147.49	148.50	142.02	142.17	673484	-4.78%
MNOV		MediciNova, Inc	1.39	1.43	1.31	1.36	131014	-4.90%
ATRA		Atara Biotherap	8.30	8.90	8.10	8.33	65390	-5.02%
DTIL		Precision Biosciences Inc	8.89	8.89	7.84	7.85	192428	-5.65%
AIM		Aerosonic Corporation	0.27	0.28	0.25	0.26	457647	-7.14%
CDNS		Cadence Design Systems, Inc	364.95	365.00	320.07	330.11	3624105	-9.47%
PLAG		Planet Green Holdings Corp	0.93	0.97	0.71	0.79	130466	-16.84%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Multiple Stocks List

Multiple Stocks list are multiple stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BIEI		Premier Biomedical	0.0010	0.0012	0.0010	0.0012	6220600	9.09%
OPHLY		Ono Pharmaceutical	4.9425	4.9600	4.9300	4.9300	19600	3.18%
MFCO		Microwave Filter C	1.4200	1.4900	1.4200	1.4500	4400	2.11%
WSTL		Westell Technologies Inc	7.3300	7.4423	7.2830	7.4400	18700	0.68%
DKILY		Daikin Inds Ltd ADR	15.0500	15.1500	14.8800	15.1400	118900	0.00%
ENDV		Endonovo Therapeutics Inc	0.0001	0.0001	0.0001	0.0001	500000	0.00%
TKOI		Telkonet Inc	0.0284	0.0289	0.0284	0.0288	50500	0.00%
AWON		A-1 Group Inc	0.0024	0.0024	0.0021	0.0024	368300	0.00%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	367800	0.00%
NPHC		Nutra Pharma Corp	0.0003	0.0003	0.0003	0.0003	500	0.00%
DKILF		Daikin Inds Ltd	143.5600	155.2400	142.9100	149.4050	200	-1.97%
CYDY		Cytodyn Inc	0.2150	0.2186	0.2103	0.2120	548100	-2.30%
RNECY		Renesas Electronics Corp	11.6200	12.0700	11.5000	11.9500	535000	-2.61%
SGTB		Suggestion Box	0.0055	0.0055	0.0055	0.0055	45000	-3.51%
OVTZ		Oculus Visiontech Inc	0.0399	0.0399	0.0399	0.0399	6000	-4.77%
ROHCY		Rohm CO Ltd ADR	28.3000	28.3000	28.2500	28.2500	5600	-6.36%
DFTC		Defentect Group Inc	0.0600	0.0600	0.0600	0.0600	200	-14.29%

Muscle Stocks