Muscle Stocks

Muscle Stocks is a list of public traded muscle companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GBIO		Generation Bio CO	0.40	0.45	0.39	0.44	1998393	12.82%
RNA		Avidity Biosciences Inc	33.43	35.29	32.72	33.60	3548247	6.84%
LGND		Ligand Pharmaceuticals Inc	120.68	127.07	120.68	126.92	140888	4.29%
CYTK		Cytokinetics, Inc	37.24	38.63	37.03	38.58	1614648	4.19%
SLDB		Solid Biosciences Inc	5.25	5.58	5.22	5.47	815579	3.99%
DYN		Dynegy Inc	8.64	9.27	8.64	8.91	3201993	3.12%
URGN		Urogen Pharma Ltd	14.15	15.24	14.09	14.49	1168662	1.76%
MNST		Monster Worldwide, Inc	58.87	60.06	58.69	59.67	3607287	1.43%
AMPH		American Physicians Service Group Inc	21.71	22.12	21.63	21.95	501234	1.25%
FULC		Fulcrum Therapeutics Inc	7.70	8.14	7.56	7.90	543842	0.89%
EWTX		Edgewise Therapeutics Inc	13.83	14.17	13.73	13.93	693307	0.65%
NAOV		Nanovibronix Inc	0.93	0.99	0.93	0.94	214972	-2.08%
NKTR		Nektar Therapeutics	24.61	25.15	23.66	24.41	722922	-2.40%
ZYXI		Zynex Inc	2.27	2.27	2.05	2.11	227057	-5.80%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Muscle Stocks List

Muscle Stocks list are muscle stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BMCS		Biotech Medics NE	0.0138	0.0138	0.0138	0.0138	10102	170.59%
ISCO		International Stem Cell Corp	0.1776	0.1780	0.1776	0.1780	1400	48.33%
ELTP		Elite Pharma Inc	0.5000	0.5426	0.4951	0.5370	1200842	3.87%
TLTFF		Theralase Technologi	0.1452	0.1521	0.1450	0.1450	64900	1.12%
BIEL		Bioelectronics Corp	0.0001	0.0002	0.0001	0.0002	17706700	0.00%
LVGI		Limitless Venture Group Inc	0.0004	0.0004	0.0004	0.0004	6359	0.00%
BIOYF		Biosyent Inc	8.5200	8.5200	8.5200	8.5200	101	-1.89%
IFUS		Impact Fusion Intl	0.0491	0.0491	0.0417	0.0447	348479	-15.50%

Music Stocks
Mushroom Stocks