Music Stocks

Music Stocks is a list of public traded music companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ROKU		Roku Inc	93.00	97.50	86.58	90.09	10454911	8.63%
LIVE		LiveDeal, Inc	19.19	20.33	18.99	19.80	9962	5.71%
TME		Tencent Music Entertainment Group ADR	15.00	15.88	14.95	15.83	7893937	4.49%
MSGE		Madison Square Garden Entertainment Corp	60.65	62.99	60.03	62.51	135670	3.92%
WINA		Winmark Corporation	441.14	456.37	439.87	456.05	14444	3.82%
WMG		Warner Music Group Corp	28.84	29.54	28.65	29.45	1237792	3.15%
DIS		The Walt Disney Company	102.38	105.52	101.13	105.44	7925067	2.99%
DOYU		Douyu International Holdings Ltd Ads	5.85	5.94	5.68	5.81	15324	2.29%
LYV		Live Nation, Inc	156.25	159.80	154.01	158.27	1215639	2.20%
NTES		NetEase	118.80	120.85	117.52	120.47	620304	1.95%
CRUS		Cirrus Logic, Inc	142.21	146.49	140.38	144.60	223712	1.80%
BBY		Best Buy Co	65.00	66.34	64.25	65.79	2190917	1.42%
SONY		Sony Group Corporation	23.18	23.38	23.11	23.19	5756374	1.40%
IHRT		Iheartmedia Inc	3.40	3.58	3.38	3.49	274146	1.16%
CABO		Cable One Inc	113.09	115.97	108.51	113.58	33866	1.09%
HAS		Hasbro, Inc	101.98	103.56	100.96	102.46	813540	0.88%
RHP		Ryman Hospitality Properties REIT	100.83	101.32	98.98	100.51	127460	0.31%
EVC		Entravision Communication	2.92	2.95	2.90	2.92	57164	0.00%
FCFS		First Cash Financial Services, Inc	181.43	183.85	178.63	181.83	45042	-0.09%
EZPW		EZCORP, Inc	25.39	25.39	23.77	24.29	346951	-0.21%
AMZN		Amazon	199.20	201.16	197.28	198.77	40502648	-0.42%
STRS		Stratus Properties Inc	29.92	30.37	29.46	29.46	2527	-0.77%
WDC		Western Digital Corp	285.03	289.66	266.46	281.59	6135007	-0.88%
JD		Jd.com Inc Ads	27.26	27.48	26.77	27.15	6777455	-1.34%
SSTK		Shutterstock Inc	17.50	17.69	17.22	17.24	146866	-1.49%
SIRI		Sirius XM Radio Inc	21.79	21.82	21.19	21.30	2301302	-1.84%
BABA		Alibaba Group Holding Ltd	158.36	159.88	149.00	155.66	10850318	-1.93%
DLPN		Dolphin Entertainment Inc	1.53	1.54	1.49	1.49	11263	-1.97%
AAPL		Apple Inc	261.70	264.17	255.45	255.79	28798050	-2.27%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Music Stocks List

Music Stocks list are music stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SPFYF		Spacefy Inc	0.0159	0.0159	0.0071	0.0159	16100	123.94%
GRLF		Green Leaf Innovations Inc	0.0451	0.0695	0.0341	0.0595	8900	74.49%
STGZ		Stargaze Entertainment Group Inc	0.0336	0.0340	0.0293	0.0325	125000	30.00%
JDCMF		Jd.com Inc	15.9900	15.9900	15.9900	15.9900	100	9.90%
ACGX		Alliance Creative Group Inc	0.0389	0.0390	0.0389	0.0390	200	8.33%
QBCRF		Quebecor Inc Cl B	38.6700	38.8400	38.6700	38.8400	200	2.89%
NTTYY		Nippon Telegraph and Telephone Corp	25.2800	25.3300	24.9950	25.3300	69600	1.12%
NPPXF		Nippon Tel & Tel Cp	1.0175	1.0200	1.0100	1.0175	22600	0.74%
SNEJF		Sony Corp Ord	21.8920	23.3517	21.8920	23.2340	32900	0.71%
ITVI		Interact-Tv Inc	0.0001	0.0001	0.0001	0.0001	100	0.00%
NGCG		New Generation Consu	0.0002	0.0002	0.0002	0.0002	89070200	0.00%
TMGI		The Marquie Group Inc	0.0700	0.0700	0.0518	0.0644	201000	-0.92%
TCEHY		Tencent Holdings ADR	67.5500	68.4000	67.3600	68.2800	2618400	-1.76%
WLDBF		Wildbrain Ltd [Common & Variable Voting]	0.9718	1.1000	0.9601	0.9800	247000	-2.00%
YAMCY		Yamaha Corp ADR	7.7800	7.7800	7.7700	7.7800	600	-2.14%
TCTZF		Tencent Holdings Ltd	70.8200	70.8200	67.8000	67.8000	2700	-2.35%
BABAF		Alibaba Group Holding Ltd	20.4200	21.0000	18.6800	20.4200	4800	-2.71%
NCBDY		Namco Bandai Hlds ADR	13.1300	13.1812	13.0800	13.1100	52700	-3.74%
CCOEY		Capcom CO Ltd	9.9400	10.1300	9.9000	10.0600	214500	-6.33%
CSIOY		Casio Computer Ltd A	99.7200	109.9000	99.7200	99.7200	100	-8.36%
UMGP		Universal Media Group Inc	0.0750	0.0750	0.0750	0.0750	1000	-16.57%
RLAB		Real Amer Cap Corp	7.7500	9.5000	7.7500	7.7500	1700	-40.38%

Mutual Stocks