Music Stocks
Music Stocks is a list of public traded music companies trading on the NYSE, NASDAQ, and AMEX.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| STRS |
 |
Stratus Properties Inc |
18.79 |
19.65 |
17.55 |
19.56 |
22100 |
6.19% |
| IHRT |
|
Iheartmedia Inc |
1.82 |
1.87 |
1.78 |
1.83 |
3031300 |
3.39% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
37.79 |
38.56 |
37.57 |
38.44 |
459706 |
2.81% |
| AAPL |
|
Apple Inc |
198.24 |
201.70 |
196.85 |
201.00 |
95757300 |
2.25% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
6.46 |
6.59 |
6.20 |
6.59 |
144500 |
2.01% |
| CABO |
|
Cable One Inc |
126.82 |
130.21 |
125.35 |
128.20 |
281300 |
1.71% |
| SIRI |
|
Sirius XM Radio Inc |
21.69 |
22.08 |
21.53 |
21.75 |
3473900 |
1.21% |
| HAS |
|
Hasbro, Inc |
68.36 |
68.85 |
67.89 |
68.63 |
2352200 |
1.03% |
| FCFS |
|
First Cash Financial Services, Inc |
128.78 |
129.65 |
128.47 |
129.56 |
420200 |
0.83% |
| WMG |
|
Warner Music Group Corp |
26.55 |
26.83 |
26.40 |
26.47 |
1664000 |
0.49% |
| RHP |
|
Ryman Hospitality Properties REIT |
99.19 |
99.81 |
98.15 |
98.79 |
815493 |
0.46% |
| LYV |
|
Live Nation, Inc |
149.65 |
150.81 |
148.10 |
148.87 |
6524569 |
0.41% |
| KUKE |
|
Kuke Music Holding Ltd |
3.11 |
3.11 |
2.97 |
2.99 |
19200 |
0.34% |
| WDC |
|
Western Digital Corp |
59.88 |
59.94 |
58.97 |
59.29 |
9021600 |
0.17% |
| CRUS |
|
Cirrus Logic, Inc |
104.94 |
105.80 |
102.72 |
104.34 |
728200 |
0.00% |
| NTES |
|
NetEase |
129.52 |
130.07 |
128.46 |
128.63 |
1459300 |
-0.03% |
| EZPW |
|
EZCORP, Inc |
13.26 |
13.61 |
13.19 |
13.25 |
1670500 |
-0.08% |
| DIS |
|
The Walt Disney Company |
118.25 |
119.05 |
116.90 |
117.63 |
16945300 |
-0.20% |
| BBY |
|
Best Buy Co |
68.07 |
68.32 |
66.90 |
67.52 |
5002653 |
-0.35% |
| BABA |
|
Alibaba Group Holding Ltd |
114.11 |
114.43 |
112.62 |
113.01 |
12681900 |
-0.42% |
| ROKU |
|
Roku Inc |
82.29 |
82.62 |
80.63 |
80.99 |
2586300 |
-0.54% |
| TME |
|
Tencent Music Entertainment Group ADR |
18.67 |
18.81 |
18.35 |
18.48 |
18932326 |
-0.70% |
| AMZN |
|
Amazon |
214.68 |
214.89 |
208.27 |
209.69 |
75275300 |
-1.33% |
| WINA |
|
Winmark Corporation |
454.20 |
454.66 |
441.94 |
444.29 |
265900 |
-1.34% |
| DLPN |
|
Dolphin Entertainment Inc |
1.11 |
1.15 |
1.08 |
1.10 |
20000 |
-2.65% |
| JD |
|
Jd.com Inc Ads |
32.12 |
32.12 |
31.36 |
31.44 |
16255800 |
-3.26% |
| EVC |
|
Entravision Communication |
2.32 |
2.37 |
2.24 |
2.25 |
311670 |
-3.43% |
| SSTK |
|
Shutterstock Inc |
19.21 |
19.21 |
18.30 |
18.36 |
390541 |
-3.87% |
| SONY |
|
Sony Group Corporation |
25.00 |
25.00 |
24.69 |
24.75 |
8323161 |
-4.37% |
| LIVE |
|
LiveDeal, Inc |
10.95 |
10.95 |
10.00 |
10.00 |
2300 |
-8.93% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Music Stocks List
Music Stocks list are music stocks that are trading on the OTCBB market.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| RLAB |
|
Real Amer Cap Corp |
0.1750 |
0.2100 |
0.1750 |
0.2100 |
3250 |
180.00% |
| SBSAA |
|
Spanish Broadcasting System Inc |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
207 |
12.50% |
| MMTRS |
|
Mills Music TR Unit |
28.6500 |
29.2500 |
28.6000 |
29.2500 |
1063 |
4.46% |
| LUDG |
|
Ludwig Enterprises |
0.0995 |
0.0995 |
0.0855 |
0.0855 |
44618 |
4.27% |
| NPPXF |
|
Nippon Tel & Tel Cp |
1.0800 |
1.0800 |
0.9900 |
1.0440 |
15484 |
1.36% |
| WLDBF |
|
Wildbrain Ltd [Common & Variable Voting] |
1.4800 |
1.5180 |
1.4500 |
1.5100 |
33970 |
0.67% |
| NGCG |
|
New Generation Consu |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
5966430 |
0.00% |
| ILIM |
|
Il2M International Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
330000 |
0.00% |
| VNUE |
|
Vnue Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
19586194 |
0.00% |
| ITVI |
|
Interact-Tv Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000000 |
0.00% |
| DSNY |
|
Destiny Media Technologies Inc |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
5560 |
0.00% |
| GRLF |
|
Green Leaf Innovations Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000000 |
0.00% |
| STGZ |
|
Stargaze Entertainment Group Inc |
0.0246 |
0.0246 |
0.0230 |
0.0246 |
137500 |
0.00% |
| HWAL |
|
Hollywall Entertainment Inc |
0.0588 |
0.0600 |
0.0560 |
0.0575 |
160655 |
0.00% |
| CCOEY |
|
Capcom CO Ltd |
15.7200 |
16.1000 |
15.7200 |
16.0500 |
16235 |
-0.16% |
| QBCRF |
|
Quebecor Inc Cl B |
29.5500 |
29.6500 |
29.5400 |
29.6400 |
209834 |
-0.17% |
| TCEHY |
|
Tencent Holdings ADR |
64.8000 |
64.8000 |
63.8400 |
64.0000 |
1631372 |
-0.97% |
| NTTYY |
|
Nippon Telegraph and Telephone Corp |
26.5500 |
26.5500 |
26.1200 |
26.1560 |
52956 |
-1.15% |
| NCBDY |
|
Namco Bandai Hlds ADR |
16.7700 |
16.7975 |
16.6710 |
16.6900 |
57686 |
-1.36% |
| TCTZF |
|
Tencent Holdings Ltd |
63.9400 |
63.9400 |
62.7500 |
63.4910 |
1209 |
-2.32% |
| YAMCY |
|
Yamaha Corp ADR |
6.7350 |
6.7350 |
6.6200 |
6.6500 |
2502 |
-3.20% |
| BABAF |
|
Alibaba Group Holding Ltd |
14.6000 |
14.6000 |
14.1354 |
14.1354 |
1230 |
-3.39% |
| SNEJF |
|
Sony Corp Ord |
26.0440 |
26.0440 |
24.5260 |
24.5260 |
30736 |
-6.54% |
| BSEG |
|
Big Screen Entertmt |
0.0200 |
0.0234 |
0.0200 |
0.0220 |
22100 |
-8.33% |
| ACGX |
|
Alliance Creative Group Inc |
0.0710 |
0.0710 |
0.0625 |
0.0625 |
4220 |
-9.42% |
| NETTF |
|
Netease Inc. |
27.3700 |
27.3700 |
24.3900 |
24.6500 |
738 |
-9.68% |
| SAPX |
|
Seven Arts Pictures Plc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
2552500 |
-20.00% |
| HRAL |
|
Hear Atlast Holdings |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
600000 |
-20.00% |
| UMGP |
|
Universal Media Group Inc |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
1214 |
-21.07% |
Mutual Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|