Music Stocks

Music Stocks is a list of public traded music companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ROKU		Roku Inc	120.98	148.88	119.66	143.58	10604142	19.90%
CABO		Cable One Inc	41.45	47.22	41.00	46.96	95395	13.43%
WDC		Western Digital Corp	532.32	572.29	520.01	562.84	3840026	6.51%
LIVE		LiveDeal, Inc	9.25	9.90	9.18	9.90	3358	4.76%
DLPN		Dolphin Entertainment Inc	1.14	1.17	1.12	1.16	2028	4.50%
FCFS		First Cash Financial Services, Inc	219.02	226.57	218.88	224.94	132096	2.96%
JD		Jd.com Inc Ads	28.40	28.78	28.40	28.57	5567761	1.82%
BBY		Best Buy Co	77.10	78.94	77.04	78.52	1256626	1.82%
IHRT		Iheartmedia Inc	3.98	4.03	3.82	4.00	448037	1.78%
EZPW		EZCORP, Inc	31.00	31.78	30.60	31.23	289944	1.53%
WINA		Winmark Corporation	395.20	407.61	394.06	400.88	16831	1.49%
RHP		Ryman Hospitality Properties REIT	122.51	123.35	121.43	122.84	270587	1.14%
CRUS		Cirrus Logic, Inc	162.78	166.72	160.68	164.13	132384	0.74%
STRS		Stratus Properties Inc	28.85	29.07	28.59	29.05	4949	0.52%
NTES		NetEase	128.00	128.00	125.57	125.80	262198	0.14%
HAS		Hasbro, Inc	83.35	84.75	83.35	83.89	509287	0.14%
BABA		Alibaba Group Holding Ltd	112.41	113.00	110.97	112.79	5386925	0.09%
LYV		Live Nation, Inc	174.00	174.00	170.87	172.44	724406	0.03%
SIRI		Sirius XM Radio Inc	27.60	27.88	26.95	27.53	2265940	-0.18%
WMG		Warner Music Group Corp	28.63	28.63	28.11	28.48	662906	-0.21%
DIS		The Walt Disney Company	100.08	101.77	99.54	100.03	4395098	-0.31%
TME		Tencent Music Entertainment Group ADR	9.34	9.42	9.19	9.21	9640225	-0.65%
DOYU		Douyu International Holdings Ltd Ads	4.95	5.02	4.89	5.01	13282	-0.79%
MSGE		Madison Square Garden Entertainment Corp	74.01	74.27	73.17	73.48	164795	-1.06%
AMZN		Amazon	242.35	245.24	233.59	238.54	30175635	-1.13%
SSTK		Shutterstock Inc	14.63	14.90	14.27	14.29	163924	-1.24%
AAPL		Apple Inc	295.79	297.14	289.62	291.07	25319233	-1.45%
SONY		Sony Group Corporation	20.67	20.91	20.46	20.54	4765023	-2.88%
EVC		Entravision Communication	10.22	10.22	9.44	9.69	1460833	-3.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Music Stocks List

Music Stocks list are music stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UMGP		Universal Media Group Inc	0.0550	0.0550	0.0500	0.0550	7500	10.00%
SNEJF		Sony Corp Ord	20.9500	22.1500	20.9500	22.1500	108500	4.83%
HWAL		Hollywall Entertainment Inc	0.1250	0.1250	0.0954	0.1250	27300	3.14%
WLDBF		Wildbrain Ltd [Common & Variable Voting]	0.9200	0.9300	0.8400	0.9202	25200	2.24%
NCBDY		Namco Bandai Hlds ADR	11.4300	11.4700	11.3800	11.4500	118400	0.26%
QBCRF		Quebecor Inc Cl B	48.8980	48.8980	48.8980	48.8980	100	0.06%
LUDG		Ludwig Enterprises	0.0223	0.0223	0.0222	0.0223	38500	0.00%
SPFYF		Spacefy Inc	0.0101	0.0101	0.0101	0.0101	4500	0.00%
MCIC		Multicorp International Inc	0.0002	0.0002	0.0002	0.0002	5800	0.00%
DSNY		Destiny Media Technologies Inc	0.7000	0.7000	0.7000	0.7000	100	0.00%
NGCG		New Generation Consu	0.0007	0.0008	0.0007	0.0008	7742100	0.00%
HRAL		Hear Atlast Holdings	0.0004	0.0005	0.0004	0.0005	4362500	0.00%
TCEHY		Tencent Holdings ADR	59.0900	59.3400	58.7100	59.0600	2238400	-0.20%
JDCMF		Jd.com Inc	14.2750	14.2750	14.0000	14.0000	1500	-0.50%
NTTYY		Nippon Telegraph and Telephone Corp	23.0600	23.3000	23.0000	23.0950	130800	-1.35%
CCOEY		Capcom CO Ltd	8.6896	8.7200	8.6350	8.7100	133000	-2.24%
BABAF		Alibaba Group Holding Ltd	14.5000	15.2510	14.5000	14.6550	12800	-2.25%
TCTZF		Tencent Holdings Ltd	59.3940	59.8410	57.4570	58.0100	7000	-2.37%
ACGX		Alliance Creative Group Inc	0.0290	0.0290	0.0290	0.0290	2300	-4.29%
BSEG		Big Screen Entertmt	0.0135	0.0141	0.0135	0.0141	26300	-5.37%
GRLF		Green Leaf Innovations Inc	0.0099	0.0110	0.0099	0.0100	286600	-9.09%
SBSAA		Spanish Broadcasting System Inc	0.0049	0.0050	0.0025	0.0025	518800	-50.00%
TMGI		The Marquie Group Inc	0.0040	0.0049	0.0021	0.0021	7684600	-58.00%
NETTF		Netease Inc.	24.5000	24.5000	24.5000	24.5000	3400	0.00%

Mutual Stocks