Mutual Stocks

Mutual Stocks is a list of public traded mutual companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AROW		Arrow Financial Corporation	38.51	39.90	38.41	39.90	49968	4.70%
LPLA		LPL Investment Holdings Inc.	286.76	299.79	286.00	295.66	460045	3.59%
MPV		Massmutual Participation Investors	17.14	17.50	16.82	17.42	28360	3.02%
AMG		Affiliated Managers Group, Inc	347.08	355.55	346.00	354.35	168873	2.87%
SCHW		The Charles Schwab Corporation	89.53	92.21	88.57	91.12	6372161	2.75%
RJF		Raymond James Financial, Inc	151.09	155.58	150.26	154.28	542140	2.60%
SII		Smith International, Inc	116.87	119.73	115.91	118.70	64514	2.43%
SHBI		Shore Bancshares, Inc	22.41	22.86	22.41	22.82	109082	2.42%
OPY		Oppenheimer Holdings Inc	101.42	104.97	100.37	103.36	52325	2.40%
BST		Blackrock Science and Technolo	46.83	47.91	46.61	47.70	96089	2.36%
IVZ		Invesco Ltd	28.31	29.13	28.31	28.93	1739156	2.30%
USB		U	57.67	59.29	57.64	58.94	5541857	2.29%
IBKR		Interactive Brokers Group, Inc	88.84	93.10	88.50	90.79	2350997	2.23%
RVT		Royce Value Trust Inc	17.73	17.99	17.65	17.95	310385	2.22%
GCV		Gabelli Convertible & Income Securities	4.62	4.68	4.60	4.68	27388	2.18%
IIF		Morgan Stanley India Investment Fund Inc	21.59	21.94	21.59	21.85	16757	2.15%
WSBC		WesBanco, Inc	36.30	36.83	35.97	36.78	812551	2.11%
MCI		Massmutual Corporate Investors	17.54	18.00	17.38	17.80	94113	2.06%
ECF		Ellsworth Fund Limited	13.01	13.29	13.01	13.18	16320	2.01%
AMP		Ameriprise Financial, Inc	452.88	463.91	451.34	459.15	271797	1.99%
LNC		Lincoln National Corporation	36.68	37.48	36.68	37.31	706546	1.97%
HQH		H&Q Healthcare Investors	19.11	19.39	19.04	19.37	68904	1.95%
CAF		Morgan Stanley China A Share Fund, Inc	19.31	19.75	19.31	19.49	13912	1.94%
FRAF		Franklin Finl Svcs Corp	59.70	61.08	59.70	61.08	4430	1.94%
FNB		F	18.47	18.68	18.40	18.64	2441847	1.91%
INDB		Independent Bank Corp	81.67	83.31	81.67	83.26	187662	1.85%
BOH		Bank of Hawaii Corporation	79.43	80.42	79.11	80.26	81571	1.84%
VRTS		Virtus Investment Partners, Inc	144.00	149.05	142.58	145.14	28820	1.83%
UTG		Reaves Utility Income Fund	40.32	40.95	40.10	40.94	125032	1.82%
CAC		Camden National Corporation	52.22	52.89	51.67	52.68	34691	1.78%
MTB		M&T Bank Corporation	229.65	232.03	229.18	231.69	418837	1.71%
CCBG		Capital City Bank Group, Inc	46.28	47.32	45.97	47.17	54228	1.70%
STK		Columbia Seligman Premium Technology Growth Fund Inc	51.66	52.61	51.21	51.83	53652	1.69%
IDE		IDE -	13.62	13.86	13.62	13.80	37190	1.69%
FCF		First Commonwealth Financial	19.73	19.94	19.64	19.93	279608	1.68%
STT		State Street Corporation	165.54	168.29	164.89	167.62	1117084	1.68%
CCD		Calams Dy Cnv IN	24.68	25.16	24.30	25.04	51449	1.62%
BNS		The Bank of Nova Scotia (USA)	82.75	84.12	82.75	83.99	881003	1.60%
BGY		BLKRCK INT RE FUND	5.75	5.85	5.75	5.82	414917	1.57%
OFG		Oriental Financial Group Inc	47.69	48.11	47.20	48.11	123548	1.54%
BLK		BlackRock, Inc	1020.00	1041.45	1015.01	1032.44	246826	1.54%
NCZ		Nicholas-Applegate Conv	15.48	15.70	15.39	15.63	66616	1.49%
CVBF		CVB Financial Corp	21.04	21.23	21.00	21.22	637569	1.48%
NCV		Nicholas-Applegate Cv	17.02	17.33	16.99	17.21	46022	1.47%
IHD		VOYA Emerging Markets High Dividend	7.57	7.64	7.57	7.64	44755	1.46%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	4.94	4.98	4.88	4.95	445972	1.43%
TY		Tri-Continental Corporation	34.89	35.25	34.89	35.24	33306	1.41%
TEI		Templeton Emerging Markets Income Fund	6.41	6.48	6.38	6.47	83677	1.41%
SEIC		SEI Investments Company	88.71	89.78	88.05	89.38	204260	1.40%
CNS		Cohen & Steers, Inc	76.37	77.87	76.37	77.06	63480	1.39%
LCNB		Lcnb Corp	17.13	17.45	16.99	17.45	15862	1.39%
GROW		U	2.93	2.99	2.90	2.96	18721	1.37%
NIQ		Nuveen Intermediate Duration Q	8.25	8.34	8.00	8.28	678401	1.35%
MFC		Manulife Financial Corporation (USA)	39.79	40.47	39.79	40.31	1061806	1.33%
BNY		Blackrock New York Municipal Income Trst	144.00	145.02	142.65	143.99	1119550	1.33%
NFJ		NFJ Dividend Interest & Premium Strategy	15.05	15.24	15.03	15.20	84881	1.33%
PFG		Principal Financial Group, Inc	109.92	111.51	109.86	111.14	319947	1.32%
RNST		Renasant Corp	42.50	43.13	42.50	42.81	337666	1.28%
CFR		Cullen/Frost Bankers, Inc	146.77	148.53	146.77	148.02	286023	1.26%
IAE		ING Asia Pacific High Divid Eq Inco Fund	8.82	8.96	8.78	8.94	36710	1.25%
CIF		MFS Intermediate High Income Fund	1.60	1.62	1.59	1.62	50305	1.25%
EMD		Wstrn Asst Emrgng Mrkts Incm Fnd Inc	10.50	10.60	10.45	10.57	95359	1.25%
CBU		Community Bank System, Inc	65.85	66.99	64.84	66.14	143957	1.24%
TROW		T	108.91	110.51	108.75	109.61	794592	1.24%
BTO		John Hancock Bank & Thrift Opportu	37.47	38.50	37.44	37.90	20000	1.23%
RMBI		Richmond Mutual Bancorp Inc	14.70	14.92	14.70	14.91	9488	1.22%
BUI		Blackrock Utility and Infrastr	28.19	28.50	28.13	28.45	63473	1.21%
GGZ		Gabelli Global Small and Mid CA	15.93	16.09	15.93	16.05	23392	1.20%
TPZ		Tortoise Essential Energy Fund	21.57	21.90	21.57	21.84	4580	1.20%
IBN		ICICI Bank Limited (ADR)	27.58	28.15	27.58	27.80	5571602	1.20%
HFRO		Highland Floating Rate Opportunities Fund	6.98	7.15	6.98	7.10	91725	1.14%
APAM		Artisan Partners Asset Mgmt	35.85	36.41	35.74	35.89	196382	1.13%
HNNA		Hennessy Advisors	9.80	9.94	9.76	9.91	2515	1.12%
PRI		Primerica, Inc.	280.49	284.86	280.00	282.02	126637	1.08%
RMT		Royce Micro Capital Trust Inc	13.88	14.15	13.88	13.99	154715	1.08%
ETX		Eaton Vance Municipal Income T	18.90	19.12	18.90	19.12	9249	1.06%
PEBK		Peoples Bancorp of North Carolina, Inc	44.40	44.75	44.25	44.30	8916	1.05%
PFL		Pimco Floating Rate Income Fund	7.63	7.69	7.60	7.67	155190	1.05%
BEN		Franklin Resources, Inc	32.00	32.45	31.84	32.13	1546983	1.04%
NWFL		Norwood Financial Corporation	32.05	32.30	31.72	32.22	11445	1.03%
SLF		Sun Life Financial Inc	76.24	76.84	75.95	76.62	162196	1.02%
RQI		Cohen & Steers Quality Income Realty Inc	12.80	13.02	12.78	12.99	521282	1.01%
BCV		Bancroft Fund Ltd	25.66	25.95	25.30	25.52	39669	0.99%
VTN		Van Kampen Trust Inv Grade NY Municipals	11.15	11.46	11.14	11.34	49765	0.98%
NODK		Ni Holdings Inc	15.62	15.64	15.55	15.60	5860	0.97%
AVK		Advent Claymore Convertible Sec & Inc Fd	12.75	12.92	12.72	12.85	118000	0.94%
KYN		Kayne Anderson MLP Investment Co	13.92	14.09	13.81	14.05	214224	0.93%
DSL		Doubleline Income Solutions Fun	10.89	11.00	10.89	10.99	295575	0.92%
MIY		BlackRock MuniYield Michigan Insured Fnd	12.55	12.55	12.21	12.31	25584	0.90%
MMT		MFS Multimarket Income Trust	4.47	4.54	4.47	4.53	129725	0.89%
TSI		TCW Strategic Income Fund Inc	4.50	4.58	4.49	4.53	114850	0.89%
PDLB		Pdl Community Bancorp	19.26	19.54	18.79	19.42	78160	0.88%
CHY		Calamos Convertible & Hi Income Fund	12.81	13.04	12.74	12.97	127245	0.86%
NMT		Nuveen Massachusetts Pre In Mun Fd (ADR)	12.93	13.00	12.87	12.98	31281	0.85%
GLO		Clough Global Opportunities Fund	5.89	5.93	5.88	5.92	51270	0.85%
ETJ		Eaton Vance Risk Managed Diversified	8.35	8.40	8.33	8.37	108695	0.84%
JHI		John Hancock Investors Trust	13.00	13.19	13.00	13.18	8152	0.84%
SRV		Cushing MLP Total Return Fund	48.41	49.43	48.35	48.80	38791	0.83%
GDL		The Gabelli Global Deal Fund	8.41	8.51	8.41	8.50	16248	0.83%
MIN		MFS Intermediate Income Trust	2.46	2.48	2.44	2.47	293190	0.82%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Mutual Stocks List

Mutual Stocks list are mutual stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TDCB		Third Century Bancor	15.5000	16.6900	15.5000	16.6900	1000	8.03%
AGFMF		AGF Management Ltd	13.3600	13.3600	13.3600	13.3600	100	2.38%
SOME		Somerset Trust Holdi	72.4470	72.4470	72.4470	72.4470	100	1.32%
ALPMY		Astellas Pharma Inc	13.3400	13.4400	13.3000	13.4200	164900	1.21%
NTIOF		National Bank of Canada	151.4300	151.4300	149.7500	150.1400	2700	0.62%
JUVF		Juniata Valley Finl	15.0000	15.0000	15.0000	15.0000	300	0.00%
FCNCB		First Citizens Bks B	1,924.9900	1,924.9900	1,895.0000	1,900.0000	100	-0.26%
FMCB		Farmers & Merch Bcp	1,310.0200	1,344.9800	1,310.0200	1,321.0000	100	-1.56%
QMCI		Quotemedia Inc	0.1510	0.1600	0.1510	0.1510	30000	-2.89%

Myeloid Stocks
National Stocks