Mutual Stocks

Mutual Stocks is a list of public traded mutual companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HNNA		Hennessy Advisors	12.15	12.78	11.86	12.77	26730	7.67%
VALU		Value Line, Inc	50.55	53.53	50.55	53.12	16921	5.08%
GRF		GRF -	9.85	9.99	9.85	9.99	8384	4.06%
ASRV		AmeriServ Financial, Inc	2.81	2.93	2.81	2.92	3498	3.91%
YRD		Yirendai Ltd	4.67	4.89	4.67	4.84	104839	2.54%
TYG		Tortoise Energy Infrastructure Corp	44.90	45.99	44.80	45.45	32257	2.53%
PAI		Western Asset Income Fund	13.03	13.08	12.81	13.01	68241	2.44%
WSBC		WesBanco, Inc	36.38	36.73	35.67	36.32	616823	2.25%
RCG		RENN Global Entrepreneurs Fund, Inc	2.74	2.76	2.68	2.75	11869	2.23%
GROW		U	2.42	2.46	2.41	2.46	33447	2.07%
GGT		Gabelli Global Multimedia Trust Inc	5.08	5.13	5.05	5.12	173943	1.59%
NTG		NATCO Group Inc	56.06	57.50	56.06	57.18	19246	1.51%
CAF		Morgan Stanley China A Share Fund, Inc	12.51	12.63	12.50	12.63	62028	1.45%
FRA		BlackRock Floating Rate Income Strat	14.18	14.37	14.10	14.31	354983	1.42%
GNT		Gabelli Natural Resources Gold	5.78	5.85	5.77	5.83	19229	1.39%
DHY		Credit Suisse High Yield Bond Fund (ETF)	2.22	2.23	2.20	2.23	405600	1.36%
CHN		China Fund Inc	11.93	12.06	11.93	11.97	15912	1.35%
STK		Columbia Seligman Premium Technology Growth Fund Inc	34.90	35.41	34.78	35.31	39723	1.23%
MSCI		MSCI Inc.	609.17	619.75	609.17	617.18	481893	1.19%
CVBF		CVB Financial Corp	23.18	23.37	22.88	23.25	577206	1.17%
NMZ		Nuveen Municipal High Income Opportunity Fund	11.53	11.57	11.50	11.57	289182	1.14%
VTN		Van Kampen Trust Inv Grade NY Municipals	11.58	11.66	11.54	11.66	46272	1.13%
FMY		First Trust/FIDAC Mortgage Income Fund	12.12	12.17	12.12	12.17	1108	1.08%
SCD		LMP Capital and Income Fund Inc	17.56	17.84	17.53	17.80	20504	1.02%
CGO		Calamos Global Total Return Fund	11.95	12.10	11.95	12.06	22375	1.01%
VGI		Virtus Global Multi-Sector Inc	8.18	8.18	8.11	8.14	47066	0.99%
NBB		Nuveen Build America Bond Fund Common Shares of Beneficial Interest	16.44	16.57	16.37	16.54	85164	0.92%
LGI		Lazard Global Total Return & Income Fund	17.01	17.13	16.99	17.12	46293	0.88%
EOS		Eaton Vance Enhanced Equity Incm	23.96	24.10	23.90	24.06	103873	0.88%
VCV		Van Kampen California Value Mun Inc Trus	10.53	10.58	10.49	10.57	159316	0.86%
CHMG		Chemung Financial Cp	54.75	55.73	54.74	55.10	19082	0.84%
ETV		Eaton Vance Tax Managed Buy Write Opport	14.46	14.52	14.44	14.52	170721	0.83%
PGZ		Principal Real Estate Income F	10.80	10.87	10.73	10.87	17543	0.83%
NCV		Nicholas-Applegate Cv	3.68	3.72	3.68	3.71	556142	0.82%
CUBA		Herzfeld Caribbean Basin Fund, Inc	2.43	2.47	2.43	2.47	19422	0.82%
EVBN		Evans Bancorp Inc	43.02	44.59	43.02	44.59	9540	0.81%
VPV		Van Kampen Pennsylvania Value Municipal	11.32	11.40	11.32	11.38	54735	0.80%
MUC		Blackrock MuniHoldings CA Insrd Fnd Inc	11.29	11.36	11.24	11.35	316707	0.80%
EDF		CITIGROUP FDG	5.11	5.14	5.07	5.12	165457	0.79%
ETY		Eaton Vance Tax Managed Diversified Eq	15.18	15.28	15.14	15.26	201798	0.79%
PFG		Principal Financial Group, Inc	84.19	84.50	83.55	84.40	1399713	0.78%
GDO		Western Asset Global Corporate Defined Opportunity Fund Inc. Western Asset Global Corporate Defined Opportunity Fund Inc.	11.84	11.84	11.76	11.83	54138	0.77%
OIA		Morgan Stanley Municipal Income Opp	6.54	6.57	6.52	6.57	49269	0.77%
NAC		Nuveen CA Dividend Advantage Muni	11.74	11.79	11.70	11.77	566307	0.77%
NZF		Nuveen Div Adv Muni Fd 3 Ben Int	13.02	13.03	12.95	13.02	519893	0.77%
HIO		Western Asst High Incm Opprtnty Fnd Inc	3.97	3.99	3.97	3.99	329205	0.76%
NEA		Nuveen Insured Tax-Free Adv Munici Fd	11.86	11.91	11.85	11.90	998110	0.76%
RNST		Renasant Corp	37.51	37.62	37.01	37.43	196407	0.75%
GLO		Clough Global Opportunities Fund	5.34	5.38	5.34	5.38	59623	0.75%
ACV		Alberto-Culver Company	23.05	23.26	22.97	23.20	27568	0.74%
HTLF		Heartland Financial USA, Inc	67.90	68.20	66.60	67.82	127463	0.74%
MHD		BlackRock MuniHoldings Fund Inc	12.60	12.62	12.51	12.60	101052	0.72%
DSL		Doubleline Income Solutions Fun	12.96	13.00	12.94	12.98	510342	0.70%
FMN		Federated Premier Municipal Income	11.48	11.55	11.48	11.54	21955	0.70%
MIY		BlackRock MuniYield Michigan Insured Fnd	11.87	11.93	11.84	11.91	45189	0.68%
NIE		Nicholas-Applegate Equity & Convertible Income Fund	24.97	25.09	24.97	25.08	64653	0.68%
CIK		Credit Suisse AM Inc Fund Inc	2.99	3.00	2.98	3.00	609194	0.67%
QQQX		NASDAQ Premium Income & Growth Fund Inc	27.04	27.24	27.00	27.18	70841	0.67%
MQT		Blackrock Muniyield Quality Fund II Inc	10.63	10.66	10.60	10.63	62378	0.66%
BXMX		Nuveen Equity Premium	14.17	14.23	14.14	14.23	138729	0.64%
EVM		Eaton Vance Insured California Bond Fund	9.58	9.60	9.57	9.59	64018	0.63%
MHI		Pioneer Municipal High Income Trust	9.62	9.68	9.60	9.66	33021	0.63%
HQH		H&Q Healthcare Investors	17.43	17.71	17.43	17.57	198269	0.63%
FTF		Franklin Templeton Limited Duration Income Trust	6.70	6.74	6.67	6.71	153928	0.60%
EMD		Wstrn Asst Emrgng Mrkts Incm Fnd Inc	10.12	10.15	10.06	10.13	124553	0.60%
NCZ		Nicholas-Applegate Conv	3.33	3.34	3.32	3.34	183660	0.60%
RVT		Royce Value Trust Inc	16.87	16.90	16.73	16.82	263753	0.60%
EXG		Eaton Vance Tax-Managed Global Dive Eq	8.57	8.61	8.56	8.59	372829	0.59%
FBNC		First Bancorp	47.97	47.99	47.19	47.93	93731	0.59%
OPP		Rivernorth/Doubleline Strategic Opportunity Fund	8.48	8.52	8.45	8.49	217081	0.59%
GLQ		Clough Global Equity Fund	6.96	6.97	6.93	6.96	48533	0.58%
ETW		Eaton Vance Tax-Managed Global Buy-Write	8.61	8.71	8.61	8.67	302290	0.58%
BTA		BlackRock LT Municipal Advantage Trust	10.52	10.52	10.41	10.46	33920	0.58%
NCA		Nuveen California Municipal Value Fund	8.76	8.77	8.72	8.76	72109	0.57%
CBU		Community Bank System, Inc	68.90	69.15	67.71	68.68	133390	0.56%
MCI		Massmutual Corporate Investors	19.80	19.97	19.70	19.92	8535	0.56%
BST		Blackrock Science and Technolo	37.88	38.12	37.80	38.04	89429	0.56%
SPXX		Nuveen Equity Premium and Growth Fund	17.76	17.90	17.76	17.86	44826	0.56%
MVT		Blackrock Munivest Fund II Inc	11.20	11.20	11.10	11.18	202648	0.54%
NXC		Nuveen CA Select Tax-Free Incom Port(ADR	13.36	13.36	13.28	13.33	21305	0.53%
PNF		Pimco NY Municipal Income Fund	7.90	7.93	7.89	7.93	27026	0.51%
VMO		Van Kampen Municipal Opportunity Trust	10.10	10.10	10.04	10.08	208236	0.50%
JPC		Nuveen Multi-Strategy Income & Growth Fd	8.11	8.13	8.08	8.11	1035367	0.50%
ENX		Eaton Vance Insured New York Bond Fund	9.93	10.01	9.90	9.97	105962	0.50%
GDL		The Gabelli Global Deal Fund	8.08	8.14	8.08	8.11	1336	0.50%
NAD		Nuveen Div	12.29	12.32	12.26	12.31	651008	0.49%
JPI		Nuveen Preferred and Income Term Fund	20.67	20.75	20.65	20.70	13845	0.49%
MPA		BlackRock MuniYield Pennsylvania Insured	12.31	12.35	12.27	12.31	11553	0.49%
INDB		Independent Bank Corp	72.17	72.55	70.63	71.77	117037	0.48%
BBN		Blackrock Build America Bond Trust	17.16	17.20	17.09	17.17	119005	0.47%
EIM		Eaton Vance Insured Municipal Bond	10.75	10.76	10.70	10.76	107838	0.47%
MMU		Western Asset Managed Municipals Fnd Inc	10.66	10.68	10.53	10.62	177055	0.47%
NUV		Nuveen Muni Value Fund Inc	8.89	8.92	8.88	8.92	359794	0.45%
CSQ		Calamos Strategic Total Return Fund	18.50	18.52	18.37	18.44	159461	0.44%
FHN		First Horizon National Corporation	20.70	20.79	20.25	20.69	5825158	0.44%
PCF		Putnam High Income Securities Fund	6.81	6.81	6.78	6.81	176912	0.44%
NMT		Nuveen Massachusetts Pre In Mun Fd (ADR)	11.60	11.68	11.60	11.64	46043	0.43%
BFZ		Blackrock California Mun	11.78	11.79	11.72	11.76	180424	0.43%
HQL		H&Q Life Sciences Investors	14.28	14.33	14.25	14.28	49401	0.42%
EDD		Morgan Stanley Emerging Markets Domestic	4.73	4.73	4.69	4.73	99627	0.42%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Mutual Stocks List

Mutual Stocks list are mutual stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JUVF		Juniata Valley Finl	12.6500	13.5000	12.6500	13.5000	18588	3.85%
WTBFB		W T B Financial Corp	302.5000	302.5000	302.5000	302.5000	30	-0.03%
ALPMY		Astellas Pharma Inc	10.5300	10.5700	10.5300	10.5550	28264	-1.91%

Myeloid Stocks
National Stocks