Mutual Stocks

Mutual Stocks is a list of public traded mutual companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MTC		Allied Irish Banks Plc	4.43	4.68	4.11	4.40	38370	7.32%
FGBI		First Gurty Banc	8.89	9.31	8.76	9.29	23179	5.69%
SII		Smith International, Inc	120.00	125.05	118.93	123.14	116470	4.12%
SOS		SPX Capped Leveraged Index Return Note	1.36	1.39	1.26	1.30	4555	3.17%
SRV		Cushing MLP Total Return Fund	42.72	43.85	42.65	43.85	69477	2.86%
GROW		U	3.19	3.33	3.19	3.27	20938	2.83%
TPZ		Tortoise Essential Energy Fund	21.94	22.49	21.94	22.44	8083	2.75%
MFC		Manulife Financial Corporation (USA)	36.25	36.80	35.78	36.77	1586020	2.68%
JOF		Japan Smaller Capitalizaion Fund Inc	12.05	12.30	12.00	12.29	448443	2.59%
MOFG		MidWestOne Financial Group, Inc	48.53	49.69	47.81	49.32	154420	2.37%
IBKR		Interactive Brokers Group, Inc	73.10	75.26	71.51	74.76	2236335	2.33%
GNT		Gabelli Natural Resources Gold	8.44	8.68	8.38	8.59	74967	2.26%
FHI		First Trust Strategic High Income	54.41	55.45	53.23	55.45	511189	2.12%
RVT		Royce Value Trust Inc	17.99	18.43	17.99	18.37	339658	2.11%
KF		The Korea Fund, Inc	49.50	49.87	48.40	49.87	31991	2.09%
WHG		Westwood Holdings Group, Inc	18.17	18.17	18.01	18.12	4434	2.08%
BOH		Bank of Hawaii Corporation	76.58	79.00	75.84	78.20	433513	2.04%
RQI		Cohen & Steers Quality Income Realty Inc	12.80	13.23	12.80	13.21	462189	2.01%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	5.55	5.66	5.55	5.64	529826	1.99%
PEBK		Peoples Bancorp of North Carolina, Inc	38.68	39.48	38.68	39.25	23499	1.95%
BR		Broadridge Financial Solutions, Inc	171.19	174.62	169.78	173.70	995154	1.89%
FBNC		First Bancorp	60.01	61.14	59.34	60.97	61033	1.84%
HTD		John Hancock Tax-Advantage Dvd Incom Fd	25.04	25.65	24.96	25.54	73907	1.83%
DNP		DNP Select Income Fund Inc	10.30	10.45	10.26	10.45	974224	1.75%
GGZ		Gabelli Global Small and Mid CA	16.23	16.47	16.23	16.41	9651	1.74%
EBF		Ennis, Inc	20.53	20.81	20.27	20.75	61966	1.72%
MCI		Massmutual Corporate Investors	20.65	21.08	20.34	20.85	67222	1.71%
SEIC		SEI Investments Company	77.45	78.77	76.27	78.63	763042	1.68%
CHI		Calamos Conv	11.34	11.70	11.31	11.69	310131	1.65%
LPLA		LPL Investment Holdings Inc.	330.00	335.80	320.96	334.94	1083098	1.50%
HQH		H&Q Healthcare Investors	19.75	19.89	19.56	19.88	209757	1.48%
BLK		BlackRock, Inc	1055.00	1072.20	1047.00	1071.24	407812	1.48%
NHS		Neuberger Berman High Yield Stratgs Fund	7.62	7.73	7.61	7.73	246393	1.44%
EMD		Wstrn Asst Emrgng Mrkts Incm Fnd Inc	11.16	11.28	11.15	11.28	216001	1.44%
NODK		Ni Holdings Inc	13.38	13.58	13.10	13.45	9743	1.43%
UTG		Reaves Utility Income Fund	40.65	40.65	39.51	40.45	269206	1.43%
PDT		John Hancock Patriot Premium Div Fund II	13.33	13.49	13.32	13.47	97128	1.43%
RNP		Cohen & Steers REIT/Pfd Inc Fd	21.29	21.49	21.18	21.44	116756	1.42%
ASRV		AmeriServ Financial, Inc	3.48	3.62	3.40	3.57	4382	1.42%
AMP		Ameriprise Financial, Inc	468.56	478.02	464.32	473.65	335741	1.36%
E		Eni S	42.93	43.45	42.68	43.45	135458	1.33%
ZTR		The Zweig Total Return Fund, Inc	6.80	6.89	6.76	6.89	366630	1.32%
SWZ		Swiss Helvetia Fund Inc	6.07	6.15	6.03	6.13	120894	1.32%
DPG		Duff & Phelps Global Utility	14.37	14.68	14.37	14.56	180831	1.32%
NRO		Neuberger Berman Real Estate Sec Inc Fd	3.09	3.12	3.08	3.12	390894	1.30%
RMT		Royce Micro Capital Trust Inc	11.82	12.02	11.75	11.97	169140	1.27%
STT		State Street Corporation	125.30	128.68	123.63	127.89	800524	1.25%
KYN		Kayne Anderson MLP Investment Co	13.56	13.91	13.50	13.77	493173	1.25%
TYG		Tortoise Energy Infrastructure Corp	46.88	47.55	46.88	47.34	96722	1.20%
EOT		EATON VANCE NAT MUN	17.43	17.69	17.43	17.65	23263	1.20%
CZNC		Citizens & Northern Corporation	23.48	24.05	23.13	23.79	50596	1.19%
GRX		GABELLI H&W TR	9.73	9.89	9.73	9.82	56795	1.13%
GCV		Gabelli Convertible & Income Securities	4.55	4.55	4.47	4.52	42972	1.12%
CIK		Credit Suisse AM Inc Fund Inc	2.80	2.81	2.79	2.81	415750	1.08%
IVZ		Invesco Ltd	26.19	26.57	25.71	26.51	2158544	1.07%
HQL		H&Q Life Sciences Investors	16.86	17.13	16.78	16.97	135156	1.07%
IGD		ING Global Equity Divid&Prem Opp-(ETF)	5.81	5.87	5.81	5.86	217272	1.03%
FNB		F	17.99	18.19	17.62	18.08	4250371	1.01%
FISI		Financial Institutions, Inc	34.13	34.58	33.76	34.41	26871	1.00%
INDB		Independent Bank Corp	83.16	83.87	81.94	83.68	66617	1.00%
HNNA		Hennessy Advisors	10.04	10.23	10.00	10.14	9990	1.00%
CAC		Camden National Corporation	49.57	50.38	48.97	50.10	24857	0.99%
PCF		Putnam High Income Securities Fund	6.09	6.13	6.07	6.13	166644	0.99%
SCD		LMP Capital and Income Fund Inc	15.95	16.18	15.92	16.06	52008	0.94%
VALU		Value Line, Inc	37.75	38.01	37.60	37.60	1336	0.94%
RNST		Renasant Corp	40.30	40.86	40.13	40.75	157685	0.94%
ERH		Evergreen Utilities and High Income Fund	12.24	12.39	12.13	12.35	71401	0.90%
HQY		Healthequity	73.70	74.84	72.90	73.85	843297	0.87%
JRS		Nuveen Real Estate Income Fund	8.03	8.16	7.98	8.10	79488	0.87%
GLO		Clough Global Opportunities Fund	5.98	6.01	5.97	6.00	292486	0.84%
NIQ		Nuveen Intermediate Duration Q	10.58	11.05	10.56	10.76	534715	0.84%
GUT		Gabelli Utility Trust	6.02	6.11	6.00	6.09	153736	0.83%
EDD		Morgan Stanley Emerging Markets Domestic	6.13	6.17	6.12	6.16	446094	0.82%
MCN		Madison/Claymore Cov	6.13	6.19	6.13	6.17	106821	0.82%
RJF		Raymond James Financial, Inc	157.30	159.47	156.00	158.67	624757	0.80%
HIO		Western Asst High Incm Opprtnty Fnd Inc	3.80	3.81	3.78	3.81	395972	0.79%
RFI		Cohen & Steers Total Return Real	11.90	11.99	11.82	11.94	101794	0.76%
HPS		John Hancock Preferred Income Fund III	14.68	14.79	14.68	14.79	54386	0.75%
RCG		RENN Global Entrepreneurs Fund, Inc	2.84	2.84	2.75	2.81	11627	0.72%
BKN		BlackRock Inv	11.47	11.55	11.47	11.55	18423	0.70%
CNS		Cohen & Steers, Inc	66.20	68.30	65.33	66.60	356621	0.70%
MSCI		MSCI Inc.	516.77	534.04	516.77	525.83	569901	0.69%
CRF		Cornerstone Total Return Fund	7.58	7.62	7.49	7.60	2268350	0.66%
NFJ		NFJ Dividend Interest & Premium Strategy	13.97	13.97	13.59	13.81	156009	0.66%
NMS		Nuveen Minnesota Municipal Inco	12.03	12.17	12.03	12.17	48541	0.66%
SHBI		Shore Bancshares, Inc	19.66	19.91	19.42	19.81	64655	0.66%
FCF		First Commonwealth Financial	18.21	18.42	17.99	18.37	224164	0.66%
IDE		IDE -	13.96	14.04	13.95	14.04	85749	0.65%
TROW		T	93.20	94.06	92.18	93.76	1199623	0.64%
GAB		Gabelli Equity Trust Inc	6.28	6.37	6.25	6.32	435381	0.64%
VLT		Van Kampen High Income Trust II	11.04	11.13	11.02	11.06	8503	0.64%
MIY		BlackRock MuniYield Michigan Insured Fnd	12.43	12.77	12.15	12.50	49695	0.64%
MMT		MFS Multimarket Income Trust	4.75	4.79	4.72	4.79	70302	0.63%
FPF		First Trust Intermediate Durat	18.85	19.05	18.85	19.04	95982	0.63%
MPA		BlackRock MuniYield Pennsylvania Insured	11.45	11.51	11.34	11.50	79198	0.61%
PIM		Putnam Master Int	3.33	3.33	3.31	3.33	31688	0.60%
PGZ		Principal Real Estate Income F	10.44	10.51	10.42	10.50	23767	0.57%
ECF		Ellsworth Fund Limited	12.22	12.32	12.18	12.26	36138	0.57%
HPI		John Hancock Preferred Income Fund	16.22	16.28	16.19	16.27	62997	0.56%
BFST		Business First Bancshares Inc	28.99	29.28	28.69	29.16	30742	0.55%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Mutual Stocks List

Mutual Stocks list are mutual stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SOME		Somerset Trust Holdi	71.0000	73.9907	71.0000	73.9907	1800	4.21%
AGFMF		AGF Management Ltd	13.7000	13.8300	13.7000	13.8200	2500	1.81%
NTIOF		National Bank of Canada	126.9600	128.4250	126.7300	128.4250	147300	0.54%
JUVF		Juniata Valley Finl	13.9620	13.9620	13.9620	13.9620	200	0.45%
FKYS		First Keystone Corp	19.0200	19.2500	19.0000	19.2500	2700	0.26%
WTBFB		W T B Financial Corp	382.0000	391.8700	382.0000	391.8700	300	0.05%
TDCB		Third Century Bancor	13.0000	13.0000	13.0000	13.0000	300	0.00%
FMCB		Farmers & Merch Bcp	1,125.0100	1,195.0000	1,104.5000	1,183.0000	100	-0.17%
ALPMY		Astellas Pharma Inc	16.4450	16.5400	15.9800	16.4900	93200	-0.42%
FCNCB		First Citizens Bks B	1,655.0000	1,669.9900	1,635.0100	1,669.9800	100	-3.97%

Myeloid Stocks
National Stocks