Mutual Stocks

Mutual Stocks is a list of public traded mutual companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NWFL		Norwood Financial Corporation	22.91	23.90	22.91	23.82	39600	3.52%
FRAF		Franklin Finl Svcs Corp	37.78	38.88	37.60	38.60	28400	3.49%
VALU		Value Line, Inc	38.04	39.98	38.04	39.93	11500	3.45%
MTC		Allied Irish Banks Plc	0.96	0.99	0.92	0.99	46300	3.13%
CZNC		Citizens & Northern Corporation	18.75	19.16	18.65	19.05	27700	1.11%
GROW		U	2.16	2.16	2.10	2.14	3800	0.47%
RMBI		Richmond Mutual Bancorp Inc	12.91	13.39	12.61	13.00	43300	0.39%
PEBK		Peoples Bancorp of North Carolina, Inc	25.72	26.22	25.72	25.78	6100	0.23%
EFT		Eaton Vance Floating-Rate Income Trust	11.71	11.84	11.70	11.77	52000	0.17%
CVBF		CVB Financial Corp	17.61	17.77	17.45	17.72	670200	0.11%
DHY		Credit Suisse High Yield Bond Fund (ETF)	1.97	1.97	1.92	1.95	357000	0.00%
ERH		Evergreen Utilities and High Income Fund	10.45	10.54	10.26	10.33	15700	0.00%
GLO		Clough Global Opportunities Fund	4.62	4.62	4.52	4.57	185600	0.00%
DMF		Dreyfus Municipal Income, Inc	6.96	6.96	6.83	6.88	19700	0.00%
HNW		Pioneer Diversified High Income Trust	11.34	11.42	11.32	11.32	11400	0.00%
EVBN		Evans Bancorp Inc	35.34	36.05	35.34	35.94	10200	0.00%
GLQ		Clough Global Equity Fund	5.86	5.90	5.71	5.79	32300	0.00%
VFL		Delaware Investments National Municipal Income Fund	9.66	9.67	9.51	9.51	52700	0.00%
CIK		Credit Suisse AM Inc Fund Inc	2.69	2.70	2.66	2.66	474400	0.00%
EVM		Eaton Vance Insured California Bond Fund	8.70	8.79	8.67	8.69	82400	0.00%
GLU		Gabelli Global Utility & Income Trust (The)	16.08	16.08	15.52	15.80	5100	0.00%
EIM		Eaton Vance Insured Municipal Bond	9.49	9.51	9.33	9.33	201600	0.00%
NBH		Neuberger Ber	9.89	9.89	9.68	9.74	131200	0.00%
VKI		Van Kampen Advantage Muni Incm Tr II	8.25	8.25	8.04	8.05	159800	0.00%
EVV		Eaton Vance Limited Duration Income Fund	9.60	9.62	9.44	9.46	354900	0.00%
GLV		Clough Global Allocation Fund	5.15	5.15	5.00	5.11	19700	0.00%
NHS		Neuberger Berman High Yield Stratgs Fund	7.38	7.44	7.30	7.37	82100	0.00%
FTF		Franklin Templeton Limited Duration Income Trust	6.13	6.14	6.04	6.05	173500	0.00%
RCG		RENN Global Entrepreneurs Fund, Inc	2.44	2.46	2.42	2.44	8800	0.00%
ENX		Eaton Vance Insured New York Bond Fund	9.16	9.19	9.07	9.16	44700	0.00%
CRF		Cornerstone Total Return Fund	6.48	6.60	6.30	6.45	1944100	0.00%
EAD		Evergreen Income Adv	6.43	6.46	6.38	6.40	210800	0.00%
UTG		Reaves Utility Income Fund	31.64	31.75	30.57	30.94	335500	0.00%
CEV		Eaton Vance California Mun	9.60	9.61	9.51	9.52	16600	0.00%
ERC		Evergreen Multi-Sector Income Fund	8.92	8.92	8.84	8.89	93000	0.00%
NRO		Neuberger Berman Real Estate Sec Inc Fd	3.05	3.07	2.96	3.00	205900	0.00%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	4.34	4.34	4.15	4.25	960100	0.00%
ECF		Ellsworth Fund Limited	8.60	8.69	8.57	8.58	20000	0.00%
AROW		Arrow Financial Corporation	23.63	24.25	23.35	23.72	121300	-0.13%
MOFG		MidWestOne Financial Group, Inc	26.89	27.26	25.88	27.06	118000	-0.15%
DSU		BlackRock Debt Strategies Fund, Inc	9.90	9.92	9.82	9.88	189100	-0.30%
FISI		Financial Institutions, Inc	22.01	22.59	21.81	22.29	141600	-0.31%
CHN		China Fund Inc	11.63	11.71	11.42	11.47	39000	-0.35%
GDO		Western Asset Global Corporate Defined Opportunity Fund Inc. Western Asset Global Corporate Defined Opportunity Fund Inc.	11.05	11.13	10.99	11.09	38600	-0.36%
BLW		BlackRock Ltd	13.41	13.44	13.32	13.34	85100	-0.45%
NODK		Ni Holdings Inc	13.01	13.28	12.89	13.02	15700	-0.46%
VPV		Van Kampen Pennsylvania Value Municipal	9.70	9.73	9.61	9.65	44000	-0.52%
COFS		Choiceone Financial	26.26	26.50	25.55	26.25	74200	-0.53%
FBNC		First Bancorp	36.88	37.23	36.60	37.05	176700	-0.64%
E		Eni S	27.91	27.99	27.34	27.68	305500	-0.68%
VCV		Van Kampen California Value Mun Inc Trus	9.80	9.81	9.65	9.73	119700	-0.71%
PYN		Pimco NY Muni	5.25	5.29	5.23	5.23	13500	-0.76%
STT		State Street Corporation	80.10	82.12	79.56	80.63	3349500	-0.78%
CUBA		Herzfeld Caribbean Basin Fund, Inc	2.41	2.42	2.39	2.39	13400	-0.83%
GRF		GRF -	9.50	9.69	9.33	9.33	2600	-0.85%
CXE		MFS High Income Municipal Trust	3.48	3.49	3.44	3.46	137300	-0.86%
RY		Royal Bank of Canada (USA)	116.00	116.60	114.63	115.21	600000	-0.89%
FLIC		The First of Long Island Corporation	10.75	10.91	10.75	10.87	68800	-0.91%
CXH		MFS Investment Grade Municipal Trust	7.58	7.58	7.50	7.50	29200	-0.92%
RCS		PIMCO Strategic Global Government Fund	5.31	5.34	5.26	5.33	133300	-0.93%
BIT		Blackrock Multi-Sector Income T	13.73	13.77	13.50	13.60	173100	-0.95%
SHBI		Shore Bancshares, Inc	12.36	12.45	12.20	12.39	176600	-0.96%
PDLB		Pdl Community Bancorp	11.09	11.09	10.88	11.02	66100	-0.99%
VLT		Van Kampen High Income Trust II	10.05	10.05	9.90	9.94	9500	-1.00%
BTT		Blackrock Municipal Target Term	20.83	20.86	20.62	20.62	168100	-1.01%
USB		U	37.91	38.08	37.25	37.81	11260700	-1.02%
EDF		CITIGROUP FDG	4.69	4.71	4.61	4.63	67700	-1.07%
PROV		Provident Financial Holdings, Inc	14.39	14.43	14.20	14.20	3900	-1.11%
BCV		Bancroft Fund Ltd	15.69	15.99	15.69	15.82	34000	-1.13%
WSBC		WesBanco, Inc	28.03	28.07	27.48	27.96	579500	-1.20%
THW		Tekla World Healthcare Fund	10.51	10.61	10.38	10.40	157000	-1.33%
LCNB		Lcnb Corp	14.02	14.03	13.86	13.97	18600	-1.41%
RA		RailAmerica, Inc.	12.49	12.70	12.46	12.46	133100	-1.42%
CBU		Community Bank System, Inc	52.71	53.00	52.20	52.54	53	-1.57%
YRD		Yirendai Ltd	5.76	5.76	5.51	5.61	63200	-1.58%
AMG		Affiliated Managers Group, Inc	155.00	155.24	151.30	153.43	164400	-1.70%
PNF		Pimco NY Municipal Income Fund	6.98	6.98	6.87	6.88	26600	-1.71%
FLC		Flaherty & Crumrine/Claymore Total Retur	16.05	16.05	15.79	15.80	6200	-1.74%
RJF		Raymond James Financial, Inc	132.36	133.14	129.47	130.84	1592500	-1.96%
CHY		Calamos Convertible & Hi Income Fund	9.87	9.87	9.59	9.67	284400	-2.03%
CSQ		Calamos Strategic Total Return Fund	14.96	14.96	14.45	14.64	460400	-2.14%
INDB		Independent Bank Corp	52.15	55.56	52.15	54.62	503100	-2.18%
FUND		Royce Focus Trust, Inc	6.97	6.97	6.83	6.84	21500	-2.29%
BFK		Blackrock Municipal Income Trust	9.49	9.51	9.29	9.33	191300	-2.30%
BGR		BlackRock Energy and Resources Trust	12.25	12.27	11.80	11.95	97100	-2.45%
BLK		BlackRock, Inc	867.00	870.00	845.82	854.00	644400	-2.49%
THQ		Tekla Healthcare Opportunities	18.80	18.89	18.33	18.43	188700	-2.54%
PFG		Principal Financial Group, Inc	71.32	71.80	69.80	70.26	1843000	-2.61%
QQQX		NASDAQ Premium Income & Growth Fund Inc	22.06	22.20	21.63	21.76	199000	-2.77%
DHIL		Diamond Hill Investment Group, Inc	128.50	128.50	124.00	125.49	16800	-2.77%
SEIC		SEI Investments Company	71.42	72.11	69.04	69.67	592300	-2.78%
PRI		Primerica, Inc.	252.09	252.47	244.35	247.08	121600	-2.93%
TROW		T	85.27	85.81	82.86	83.55	2005900	-2.97%
LNC		Lincoln National Corporation	29.95	30.00	28.98	29.31	30	-3.17%
USA		Liberty All-Star Equity Fund	6.00	6.05	5.85	5.90	1162600	-3.28%
FGBI		First Gurty Banc	9.52	9.81	9.22	9.49	32100	-3.36%
EMO		Entergy Mississippi, Inc	44.68	44.98	42.93	43.39	41800	-3.43%
STK		Columbia Seligman Premium Technology Growth Fund Inc	25.75	25.75	25.04	25.17	48300	-3.49%
DPG		Duff & Phelps Global Utility	12.04	12.07	11.60	11.66	70300	-3.64%
HNNA		Hennessy Advisors	9.99	9.99	9.73	9.76	9600	-3.75%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Mutual Stocks List

Mutual Stocks list are mutual stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ALPMY		Astellas Pharma Inc	9.4000	9.4200	9.3600	9.4200	274274	2.28%
TNLX		Trans-Lux Corp	0.5980	0.5980	0.3671	0.4000	1400	1.81%
NTIOF		National Bank of Canada	83.4785	83.4785	82.7800	82.9300	1223	0.57%
EESE		Energy & Environmental Services Inc	0.0520	0.0572	0.0520	0.0520	110000	0.00%
FMCB		Farmers & Merch Bcp	1,000.0000	1,000.0000	1,000.0000	1,000.0000	106	0.00%
JUVF		Juniata Valley Finl	11.5500	11.5500	11.5500	11.5500	125	-1.03%
AGFMF		AGF Management Ltd	6.5600	6.5600	6.5600	6.5600	5334	-1.06%
FCNCB		First Citizens Bks B	1,510.0000	1,530.0000	1,510.0000	1,530.0000	844	-1.29%
WTBFB		W T B Financial Corp	286.6100	286.6100	283.3700	284.9900	105	-1.93%
TDCB		Third Century Bancor	8.1500	8.1500	8.0100	8.0100	1400	-2.91%
SOME		Somerset Trust Holdi	44.2000	44.2000	43.0000	43.0000	300	-4.91%
FKYS		First Keystone Corp	16.2500	16.2500	16.2500	16.2500	750	-5.80%
QMCI		Quotemedia Inc	0.1500	0.1500	0.1500	0.1500	200	-6.54%

Myeloid Stocks
National Stocks