Myeloid Stocks

Myeloid Stocks is a list of public traded myeloid companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CRIS		Curis, Inc	0.48	0.63	0.48	0.62	1028459	24.00%
ALLO		Allogene Therapeutics Inc	3.09	5.00	2.98	3.05	79877521	12.13%
PRLD		Prelude Therapeutics Incorporated	3.98	4.48	3.98	4.36	139420	6.60%
ATRA		Atara Biotherap	4.65	5.12	4.56	4.93	68996	6.02%
FATE		Fate Therapeutics	1.22	1.45	1.22	1.31	2108473	5.65%
NTLA		Intellia Thera CS	13.33	14.47	13.22	14.25	1859473	5.56%
GTBP		GT Biopharma Inc	0.41	0.41	0.35	0.38	581500	5.56%
NKTX		Nkarta Inc	2.21	2.34	2.18	2.30	505634	5.50%
MBRX		Metabasis Therapeutics, Inc	2.61	2.77	2.51	2.72	54993	4.21%
VOR		Vor Biopharma Inc	15.56	16.55	15.47	15.99	1250456	3.43%
GERN		Geron Corporation	1.59	1.76	1.59	1.73	22197534	2.98%
ALXO		Alx Oncology Holdings Inc	1.72	1.91	1.67	1.75	1017949	2.94%
MBIO		Mustang Bio Inc	0.70	0.75	0.69	0.72	15847	2.86%
FHTX		Foghorn Therapeutics Inc	4.60	4.79	4.54	4.68	77013	1.96%
ATNM		Actinium Pharmaceuticals Inc	1.07	1.11	1.06	1.11	90153	1.83%
DNLI		Denali Therapeutics Inc	19.20	19.93	19.02	19.41	459699	0.94%
AGIO		Agios Pharmaceuticals	32.70	33.61	32.60	33.14	357616	0.67%
CRVS		Corvus Pharma Com	15.08	15.65	14.51	15.17	295626	0.46%
KURA		Kura Oncology	8.56	8.97	8.56	8.71	460175	0.46%
SLS		Seligman Lasalle Intl Real Est Fund Inc	4.79	4.84	4.53	4.76	3586400	0.00%
CRDF		Cardiff Oncology Inc	1.61	1.64	1.56	1.58	804735	0.00%
INCY		Incyte Corporation	95.01	96.85	93.84	95.58	469318	-0.51%
SNDX		Syndax Pharma	24.39	25.21	23.90	24.24	502126	-0.86%
BMY		Bristol Myers Squibb Co	58.70	58.90	57.55	58.06	5277777	-0.96%
ANAB		Anaptysbio Inc	70.00	73.30	68.64	68.68	326936	-2.03%
CGEM		Cullinan Oncology Inc	14.44	15.05	13.75	14.24	799402	-2.13%
MRKR		Marker Therapeutics Inc	1.73	1.77	1.69	1.72	44174	-2.27%
LEGN		Legend Biotech Corp ADR	18.26	18.28	17.64	17.70	1233397	-2.53%
XNCR		Xencor Inc	12.39	13.30	12.04	12.05	334935	-2.90%
BOLT		Bolt Technology Corp	4.83	4.91	4.66	4.66	7999	-3.52%
MGNX		Macrogenics	3.61	3.62	3.36	3.48	744381	-3.60%
APRE		Aprea Therapeutics Inc	0.86	0.88	0.80	0.84	265785	-7.69%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Myeloid Stocks List

Myeloid Stocks list are myeloid stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OTLC		Oncotelic Therapeutics Inc	0.0350	0.0375	0.0350	0.0356	32200	2.89%
OPHLY		Ono Pharmaceutical	5.1600	5.2200	5.1600	5.2200	12900	-0.29%
ALPMY		Astellas Pharma Inc	16.1400	16.2700	16.0350	16.2500	80600	-1.34%

National Stocks