Myeloid Stocks

Myeloid Stocks is a list of public traded myeloid companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FHTX		Foghorn Therapeutics Inc	4.85	5.42	4.85	5.31	171100	7.93%
CYCC		Cyclacel Pharmaceuticals Inc	0.62	0.65	0.60	0.65	45700	6.56%
CGEM		Cullinan Oncology Inc	10.71	11.41	10.32	11.40	1794200	4.97%
PRLD		Prelude Therapeutics Incorporated	6.56	6.92	6.27	6.74	119400	2.74%
NKTX		Nkarta Inc	3.70	4.01	3.63	3.84	617300	2.40%
VOR		Vor Biopharma Inc	5.09	5.32	4.86	5.14	734300	1.18%
APRE		Aprea Therapeutics Inc	5.02	5.26	5.02	5.17	9500	0.39%
CRVS		Corvus Pharma Com	0.74	0.75	0.69	0.74	154100	0.00%
BPTH		Bio-Path Holdings	1.55	1.56	1.51	1.56	20400	0.00%
KURA		Kura Oncology	11.72	11.77	11.46	11.73	873700	-0.17%
ALLO		Allogene Therapeutics Inc	5.46	5.56	5.30	5.49	2605000	-0.36%
INCY		Incyte Corporation	73.97	74.01	72.81	73.62	2857500	-0.47%
DNLI		Denali Therapeutics Inc	23.32	23.46	22.86	23.33	1170500	-0.47%
FATE		Fate Therapeutics	5.57	5.57	5.39	5.54	17426800	-0.54%
CRDF		Cardiff Oncology Inc	1.70	1.80	1.67	1.76	180600	-0.56%
BGNE		Beigene Ltd Ads	224.00	225.15	220.00	223.32	300500	-0.65%
BMY		Bristol Myers Squibb Co	67.33	67.33	66.21	66.53	21574900	-0.85%
XNCR		Xencor Inc	28.18	28.50	27.37	28.05	905000	-0.99%
MBRX		Metabasis Therapeutics, Inc	0.95	1.02	0.95	0.98	80100	-1.01%
SNDX		Syndax Pharma	22.46	22.50	21.74	22.25	2437400	-1.11%
ANAB		Anaptysbio Inc	22.05	22.31	21.52	21.80	565100	-1.36%
NTLA		Intellia Thera CS	40.47	40.49	38.92	39.84	1395000	-1.75%
LEGN		Legend Biotech Corp ADR	46.28	46.99	44.47	45.72	841200	-2.06%
NEXI		Neximmune Inc	0.49	0.49	0.45	0.46	61100	-2.13%
SLS		Seligman Lasalle Intl Real Est Fund Inc	1.37	1.38	1.27	1.35	331000	-2.17%
ATRA		Atara Biotherap	3.06	3.08	2.92	3.02	3585400	-2.27%
CASI		Casi Phrmactcls Inc	1.75	1.83	1.66	1.68	9900	-2.89%
ATNM		Actinium Pharmaceuticals Inc	9.53	9.54	8.92	9.28	485100	-2.93%
AGIO		Agios Pharmaceuticals	23.89	23.89	22.99	23.26	796400	-3.08%
KRON		Kronos Bio Inc	1.53	1.59	1.45	1.51	400000	-3.21%
CRIS		Curis, Inc	0.56	0.56	0.52	0.54	348400	-3.57%
CMRX		Chimerix Inc	1.34	1.34	1.27	1.28	857400	-4.48%
GERN		Geron Corporation	2.62	2.65	2.36	2.53	26314500	-4.53%
BOLT		Bolt Technology Corp	1.50	1.53	1.41	1.47	147800	-4.55%
ALXO		Alx Oncology Holdings Inc	4.95	5.03	4.66	4.77	400900	-4.60%
MGNX		Macrogenics	6.35	6.83	5.89	6.65	971100	-4.86%
APTO		Aptose Bioscns	0.58	0.58	0.52	0.53	134200	-5.36%
GTBP		GT Biopharma Inc	0.54	0.60	0.50	0.53	37900	-5.36%
SYRS		Syros Pharmaceuticals	2.96	2.97	2.82	2.82	285800	-5.37%
GLYC		Glycomimetics Inc	1.48	1.48	1.38	1.40	376700	-5.41%
ALRN		American Learning Corp	1.51	1.51	1.38	1.40	76600	-6.67%
MBIO		Mustang Bio Inc	0.39	0.39	0.36	0.36	510100	-7.69%
MEIP		Mei Pharma Inc	0.25	0.26	0.24	0.24	1649100	-7.69%
MRKR		Marker Therapeutics Inc	1.89	1.94	1.83	1.83	49500	-8.50%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Myeloid Stocks List

Myeloid Stocks list are myeloid stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ALPMY		Astellas Pharma Inc	13.8450	13.8800	13.8000	13.8800	71600	0.07%
OTLC		Oncotelic Therapeutics Inc	0.0530	0.0590	0.0528	0.0548	53200	0.00%
OPHLY		Ono Pharmaceutical	6.9635	7.1000	6.8900	6.9900	119400	-0.43%

National Stocks