Myeloid Stocks

Myeloid Stocks is a list of public traded myeloid companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NEXI		Neximmune Inc	5.00	8.46	4.50	6.05	15002098	143.95%
ALRN		American Learning Corp	2.13	2.52	2.13	2.47	162000	16.51%
ATNM		Actinium Pharmaceuticals Inc	4.53	5.05	4.50	5.04	243100	10.04%
APTO		Aptose Bioscns	2.40	2.73	2.40	2.66	29900	9.02%
ALLO		Allogene Therapeutics Inc	2.34	2.55	2.23	2.52	2368700	7.23%
FATE		Fate Therapeutics	2.51	2.66	2.30	2.65	1251600	6.43%
ANAB		Anaptysbio Inc	14.22	15.32	13.96	15.00	238100	6.08%
CGEM		Cullinan Oncology Inc	8.17	8.72	7.90	8.66	291600	5.74%
FHTX		Foghorn Therapeutics Inc	4.15	4.52	4.14	4.49	85000	5.65%
CRVS		Corvus Pharma Com	1.52	1.63	1.47	1.61	113900	5.23%
GLYC		Glycomimetics Inc	1.63	1.74	1.60	1.72	113900	4.88%
BOLT		Bolt Technology Corp	0.84	0.92	0.84	0.89	70600	4.71%
CMRX		Chimerix Inc	0.98	1.01	0.96	1.01	164873	4.12%
NTLA		Intellia Thera CS	29.57	30.85	28.46	30.84	1539800	4.08%
SLS		Seligman Lasalle Intl Real Est Fund Inc	1.05	1.11	1.04	1.08	479600	3.85%
VOR		Vor Biopharma Inc	1.86	2.00	1.85	1.92	163800	3.78%
GERN		Geron Corporation	1.92	2.00	1.87	1.99	4090600	3.11%
NKTX		Nkarta Inc	2.57	2.74	2.49	2.72	525800	3.03%
AGIO		Agios Pharmaceuticals	22.14	22.93	21.53	22.90	344800	3.01%
KURA		Kura Oncology	9.71	9.98	9.18	9.96	367000	3.00%
XNCR		Xencor Inc	18.32	18.82	17.82	18.80	622700	2.51%
CRDF		Cardiff Oncology Inc	1.22	1.26	1.21	1.26	97100	2.44%
DNLI		Denali Therapeutics Inc	18.38	19.01	17.88	18.97	771300	2.43%
ALXO		Alx Oncology Holdings Inc	7.75	8.03	7.35	8.01	335100	2.17%
MGNX		Macrogenics	8.21	8.40	7.91	8.38	580600	2.07%
BPTH		Bio-Path Holdings	0.56	0.58	0.54	0.57	38500	1.79%
MBRX		Metabasis Therapeutics, Inc	0.60	0.61	0.58	0.61	54700	1.67%
BMY		Bristol Myers Squibb Co	49.40	50.18	48.93	50.10	12800500	1.46%
MEIP		Mei Pharma Inc	6.03	6.34	6.02	6.20	50900	0.98%
KRON		Kronos Bio Inc	1.18	1.25	1.13	1.20	199800	0.84%
BGNE		Beigene Ltd Ads	186.94	189.22	186.11	187.49	210000	0.29%
MRKR		Marker Therapeutics Inc	2.69	2.76	2.69	2.76	8700	0.00%
MBIO		Mustang Bio Inc	1.48	1.54	1.37	1.44	36000	0.00%
GTBP		GT Biopharma Inc	0.23	0.24	0.22	0.22	54400	0.00%
CASI		Casi Phrmactcls Inc	5.56	5.68	5.38	5.59	22300	0.00%
SNDX		Syndax Pharma	16.70	16.77	16.25	16.57	1224300	-0.48%
INCY		Incyte Corporation	54.42	54.61	53.62	54.02	1882400	-0.59%
LEGN		Legend Biotech Corp ADR	61.03	61.03	58.87	59.99	934400	-1.36%
ATRA		Atara Biotherap	0.65	0.65	0.57	0.65	2446900	-1.52%
PRLD		Prelude Therapeutics Incorporated	3.21	3.27	3.11	3.23	77000	-2.42%
SYRS		Syros Pharmaceuticals	2.70	2.85	2.52	2.66	85400	-3.27%
CYCC		Cyclacel Pharmaceuticals Inc	0.29	0.31	0.25	0.27	445100	-10.00%
CRIS		Curis, Inc	14.99	15.00	11.56	11.86	210000	-17.12%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Myeloid Stocks List

Myeloid Stocks list are myeloid stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ALPMY		Astellas Pharma Inc	11.7501	12.2800	11.7500	12.2800	183800	0.99%
OPHLY		Ono Pharmaceutical	6.0080	6.1100	6.0000	6.1100	24800	0.00%
OTLC		Oncotelic Therapeutics Inc	0.0400	0.0425	0.0387	0.0387	52500	-4.91%

National Stocks