Myeloid Stocks
Myeloid Stocks is a list of public traded myeloid companies trading on the NYSE, NASDAQ, and AMEX.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
FHTX |
 |
Foghorn Therapeutics Inc |
4.85 |
5.42 |
4.85 |
5.31 |
171100 |
7.93% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.62 |
0.65 |
0.60 |
0.65 |
45700 |
6.56% |
CGEM |
 |
Cullinan Oncology Inc |
10.71 |
11.41 |
10.32 |
11.40 |
1794200 |
4.97% |
PRLD |
 |
Prelude Therapeutics Incorporated |
6.56 |
6.92 |
6.27 |
6.74 |
119400 |
2.74% |
NKTX |
 |
Nkarta Inc |
3.70 |
4.01 |
3.63 |
3.84 |
617300 |
2.40% |
VOR |
 |
Vor Biopharma Inc |
5.09 |
5.32 |
4.86 |
5.14 |
734300 |
1.18% |
APRE |
 |
Aprea Therapeutics Inc |
5.02 |
5.26 |
5.02 |
5.17 |
9500 |
0.39% |
CRVS |
 |
Corvus Pharma Com |
0.74 |
0.75 |
0.69 |
0.74 |
154100 |
0.00% |
BPTH |
 |
Bio-Path Holdings |
1.55 |
1.56 |
1.51 |
1.56 |
20400 |
0.00% |
KURA |
 |
Kura Oncology |
11.72 |
11.77 |
11.46 |
11.73 |
873700 |
-0.17% |
ALLO |
 |
Allogene Therapeutics Inc |
5.46 |
5.56 |
5.30 |
5.49 |
2605000 |
-0.36% |
INCY |
 |
Incyte Corporation |
73.97 |
74.01 |
72.81 |
73.62 |
2857500 |
-0.47% |
DNLI |
 |
Denali Therapeutics Inc |
23.32 |
23.46 |
22.86 |
23.33 |
1170500 |
-0.47% |
FATE |
 |
Fate Therapeutics |
5.57 |
5.57 |
5.39 |
5.54 |
17426800 |
-0.54% |
CRDF |
 |
Cardiff Oncology Inc |
1.70 |
1.80 |
1.67 |
1.76 |
180600 |
-0.56% |
BGNE |
 |
Beigene Ltd Ads |
224.00 |
225.15 |
220.00 |
223.32 |
300500 |
-0.65% |
BMY |
 |
Bristol Myers Squibb Co |
67.33 |
67.33 |
66.21 |
66.53 |
21574900 |
-0.85% |
XNCR |
 |
Xencor Inc |
28.18 |
28.50 |
27.37 |
28.05 |
905000 |
-0.99% |
MBRX |
 |
Metabasis Therapeutics, Inc |
0.95 |
1.02 |
0.95 |
0.98 |
80100 |
-1.01% |
SNDX |
 |
Syndax Pharma |
22.46 |
22.50 |
21.74 |
22.25 |
2437400 |
-1.11% |
ANAB |
 |
Anaptysbio Inc |
22.05 |
22.31 |
21.52 |
21.80 |
565100 |
-1.36% |
NTLA |
 |
Intellia Thera CS |
40.47 |
40.49 |
38.92 |
39.84 |
1395000 |
-1.75% |
LEGN |
 |
Legend Biotech Corp ADR |
46.28 |
46.99 |
44.47 |
45.72 |
841200 |
-2.06% |
NEXI |
 |
Neximmune Inc |
0.49 |
0.49 |
0.45 |
0.46 |
61100 |
-2.13% |
SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
1.37 |
1.38 |
1.27 |
1.35 |
331000 |
-2.17% |
ATRA |
 |
Atara Biotherap |
3.06 |
3.08 |
2.92 |
3.02 |
3585400 |
-2.27% |
CASI |
 |
Casi Phrmactcls Inc |
1.75 |
1.83 |
1.66 |
1.68 |
9900 |
-2.89% |
ATNM |
 |
Actinium Pharmaceuticals Inc |
9.53 |
9.54 |
8.92 |
9.28 |
485100 |
-2.93% |
AGIO |
 |
Agios Pharmaceuticals |
23.89 |
23.89 |
22.99 |
23.26 |
796400 |
-3.08% |
KRON |
 |
Kronos Bio Inc |
1.53 |
1.59 |
1.45 |
1.51 |
400000 |
-3.21% |
CRIS |
 |
Curis, Inc |
0.56 |
0.56 |
0.52 |
0.54 |
348400 |
-3.57% |
CMRX |
 |
Chimerix Inc |
1.34 |
1.34 |
1.27 |
1.28 |
857400 |
-4.48% |
GERN |
 |
Geron Corporation |
2.62 |
2.65 |
2.36 |
2.53 |
26314500 |
-4.53% |
BOLT |
 |
Bolt Technology Corp |
1.50 |
1.53 |
1.41 |
1.47 |
147800 |
-4.55% |
ALXO |
 |
Alx Oncology Holdings Inc |
4.95 |
5.03 |
4.66 |
4.77 |
400900 |
-4.60% |
MGNX |
 |
Macrogenics |
6.35 |
6.83 |
5.89 |
6.65 |
971100 |
-4.86% |
APTO |
 |
Aptose Bioscns |
0.58 |
0.58 |
0.52 |
0.53 |
134200 |
-5.36% |
GTBP |
 |
GT Biopharma Inc |
0.54 |
0.60 |
0.50 |
0.53 |
37900 |
-5.36% |
SYRS |
 |
Syros Pharmaceuticals |
2.96 |
2.97 |
2.82 |
2.82 |
285800 |
-5.37% |
GLYC |
 |
Glycomimetics Inc |
1.48 |
1.48 |
1.38 |
1.40 |
376700 |
-5.41% |
ALRN |
 |
American Learning Corp |
1.51 |
1.51 |
1.38 |
1.40 |
76600 |
-6.67% |
MBIO |
 |
Mustang Bio Inc |
0.39 |
0.39 |
0.36 |
0.36 |
510100 |
-7.69% |
MEIP |
 |
Mei Pharma Inc |
0.25 |
0.26 |
0.24 |
0.24 |
1649100 |
-7.69% |
MRKR |
 |
Marker Therapeutics Inc |
1.89 |
1.94 |
1.83 |
1.83 |
49500 |
-8.50% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Myeloid Stocks List
Myeloid Stocks list are myeloid stocks that are trading on the OTCBB market.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ALPMY |
 |
Astellas Pharma Inc |
13.8450 |
13.8800 |
13.8000 |
13.8800 |
71600 |
0.07% |
OTLC |
 |
Oncotelic Therapeutics Inc |
0.0530 |
0.0590 |
0.0528 |
0.0548 |
53200 |
0.00% |
OPHLY |
 |
Ono Pharmaceutical |
6.9635 |
7.1000 |
6.8900 |
6.9900 |
119400 |
-0.43% |
National Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|