Myeloid Stocks

Myeloid Stocks is a list of public traded myeloid companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATRA		Atara Biotherap	5.99	6.94	5.98	6.89	498800	13.88%
NTLA		Intellia Thera CS	9.88	11.11	9.81	11.01	4889200	10.76%
ALXO		Alx Oncology Holdings Inc	1.76	1.87	1.66	1.80	1439400	9.09%
LEGN		Legend Biotech Corp ADR	36.75	37.70	35.81	37.44	2316900	7.99%
KURA		Kura Oncology	7.34	7.90	7.26	7.86	2100000	6.36%
MRKR		Marker Therapeutics Inc	2.07	2.45	2.06	2.16	76800	5.37%
ALLO		Allogene Therapeutics Inc	1.85	1.97	1.85	1.92	2428500	4.35%
CRVS		Corvus Pharma Com	5.32	5.60	5.26	5.44	525000	4.21%
BPTH		Bio-Path Holdings	0.82	0.88	0.81	0.87	98200	3.57%
MGNX		Macrogenics	3.03	3.12	3.01	3.08	829400	2.67%
GTBP		GT Biopharma Inc	2.34	2.43	2.20	2.37	29500	2.60%
AGIO		Agios Pharmaceuticals	33.24	34.47	33.13	34.06	605100	2.50%
SNDX		Syndax Pharma	13.58	14.12	13.42	14.00	1175100	2.41%
NKTX		Nkarta Inc	2.45	2.51	2.38	2.48	926200	1.64%
ATNM		Actinium Pharmaceuticals Inc	1.32	1.35	1.30	1.32	125300	1.54%
FATE		Fate Therapeutics	1.33	1.37	1.28	1.34	2460500	1.52%
DNLI		Denali Therapeutics Inc	23.04	23.69	22.72	23.31	1025500	1.17%
XNCR		Xencor Inc	20.37	20.73	19.90	20.67	459200	1.08%
KRON		Kronos Bio Inc	1.00	1.02	0.95	1.00	375800	1.01%
GERN		Geron Corporation	2.98	3.07	2.95	2.99	5669700	1.01%
CGEM		Cullinan Oncology Inc	10.40	10.59	10.14	10.51	423300	0.86%
CRDF		Cardiff Oncology Inc	3.55	3.72	3.47	3.54	1224500	0.57%
BMY		Bristol Myers Squibb Co	56.49	57.39	55.95	57.09	8438900	0.09%
SYRS		Syros Pharmaceuticals	0.20	0.21	0.20	0.21	582300	0.00%
BOLT		Bolt Technology Corp	0.54	0.55	0.52	0.53	101100	0.00%
GLYC		Glycomimetics Inc	0.26	0.27	0.26	0.26	188200	0.00%
SLS		Seligman Lasalle Intl Real Est Fund Inc	1.18	1.19	1.11	1.14	1458500	-0.87%
FHTX		Foghorn Therapeutics Inc	4.40	4.45	4.19	4.37	91700	-0.91%
APRE		Aprea Therapeutics Inc	4.17	4.34	4.00	4.01	32300	-0.99%
INCY		Incyte Corporation	73.47	73.55	71.98	72.41	1165500	-1.44%
CMRX		Chimerix Inc	3.89	3.97	3.70	3.78	1537700	-1.56%
CASI		Casi Phrmactcls Inc	2.60	2.79	2.50	2.58	50000	-1.90%
MEIP		Mei Pharma Inc	2.71	2.87	2.70	2.77	9800	-2.12%
MBRX		Metabasis Therapeutics, Inc	1.73	1.86	1.73	1.75	19500	-2.78%
CYCC		Cyclacel Pharmaceuticals Inc	0.36	0.37	0.35	0.35	154500	-2.78%
VOR		Vor Biopharma Inc	1.38	1.48	1.25	1.31	579300	-3.68%
MBIO		Mustang Bio Inc	4.27	4.27	3.72	4.17	171500	-3.70%
PRLD		Prelude Therapeutics Incorporated	1.22	1.31	1.15	1.17	333900	-4.10%
ANAB		Anaptysbio Inc	16.83	17.10	16.06	16.18	1955800	-4.15%
APTO		Aptose Bioscns	0.22	0.22	0.21	0.21	384100	-4.55%
CRIS		Curis, Inc	3.38	3.42	3.19	3.27	39000	-4.66%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Myeloid Stocks List

Myeloid Stocks list are myeloid stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OTLC		Oncotelic Therapeutics Inc	0.0276	0.0330	0.0276	0.0330	15300	13.01%
ALPMY		Astellas Pharma Inc	9.2000	9.4900	9.2000	9.4500	476200	-0.74%
OPHLY		Ono Pharmaceutical	3.3900	3.4900	3.3900	3.4100	1035800	-1.45%

National Stocks