Myeloid Stocks
Myeloid Stocks is a list of public traded myeloid companies trading on the NYSE, NASDAQ, and AMEX.
May 13, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
PRLD |
 |
Prelude Therapeutics Incorporated |
0.89 |
1.08 |
0.88 |
1.00 |
367874 |
13.64% |
ALXO |
 |
Alx Oncology Holdings Inc |
0.44 |
0.48 |
0.44 |
0.48 |
535950 |
9.09% |
CRIS |
 |
Curis, Inc |
1.97 |
2.45 |
1.88 |
2.12 |
200435 |
8.16% |
ATRA |
 |
Atara Biotherap |
6.50 |
6.94 |
6.45 |
6.68 |
94181 |
3.25% |
ANAB |
 |
Anaptysbio Inc |
20.05 |
20.97 |
19.38 |
20.52 |
541183 |
2.45% |
MEIP |
 |
Mei Pharma Inc |
2.08 |
2.11 |
2.01 |
2.09 |
5271 |
0.00% |
MRKR |
 |
Marker Therapeutics Inc |
1.18 |
1.18 |
1.09 |
1.14 |
26815 |
0.00% |
INCY |
 |
Incyte Corporation |
60.43 |
61.15 |
59.53 |
60.81 |
1548637 |
-0.07% |
MBIO |
 |
Mustang Bio Inc |
1.13 |
1.15 |
1.09 |
1.12 |
148603 |
-0.88% |
MBRX |
 |
Metabasis Therapeutics, Inc |
1.06 |
1.10 |
1.05 |
1.07 |
273504 |
-0.93% |
CRDF |
 |
Cardiff Oncology Inc |
2.80 |
2.81 |
2.69 |
2.72 |
758445 |
-1.09% |
KRON |
 |
Kronos Bio Inc |
0.72 |
0.74 |
0.72 |
0.73 |
284836 |
-1.35% |
AGIO |
 |
Agios Pharmaceuticals |
29.12 |
29.59 |
28.30 |
28.74 |
484339 |
-1.37% |
CASI |
 |
Casi Phrmactcls Inc |
1.84 |
1.89 |
1.82 |
1.86 |
5777 |
-1.59% |
ATNM |
 |
Actinium Pharmaceuticals Inc |
1.54 |
1.57 |
1.45 |
1.52 |
191023 |
-1.94% |
FHTX |
 |
Foghorn Therapeutics Inc |
4.54 |
4.54 |
4.25 |
4.33 |
118262 |
-2.26% |
NTLA |
 |
Intellia Thera CS |
8.56 |
8.75 |
8.00 |
8.32 |
3424399 |
-2.69% |
MGNX |
 |
Macrogenics |
1.62 |
1.62 |
1.51 |
1.54 |
535623 |
-3.14% |
APRE |
 |
Aprea Therapeutics Inc |
1.69 |
1.69 |
1.50 |
1.50 |
34007 |
-3.23% |
BMY |
 |
Bristol Myers Squibb Co |
47.30 |
47.63 |
46.51 |
46.59 |
16676443 |
-3.30% |
ALLO |
 |
Allogene Therapeutics Inc |
1.20 |
1.20 |
1.06 |
1.13 |
7205860 |
-3.42% |
DNLI |
 |
Denali Therapeutics Inc |
14.78 |
14.78 |
13.72 |
14.26 |
1204744 |
-3.65% |
CGEM |
 |
Cullinan Oncology Inc |
8.09 |
8.09 |
7.58 |
7.62 |
1246896 |
-3.67% |
GLYC |
 |
Glycomimetics Inc |
0.26 |
0.26 |
0.25 |
0.25 |
282567 |
-3.85% |
NKTX |
 |
Nkarta Inc |
2.01 |
2.03 |
1.87 |
1.94 |
424666 |
-3.96% |
LEGN |
 |
Legend Biotech Corp ADR |
30.97 |
32.10 |
29.40 |
31.08 |
2834405 |
-4.01% |
CRVS |
 |
Corvus Pharma Com |
4.07 |
4.11 |
3.88 |
3.89 |
852330 |
-4.19% |
KURA |
 |
Kura Oncology |
6.10 |
6.24 |
5.75 |
5.80 |
1005383 |
-4.76% |
GTBP |
 |
GT Biopharma Inc |
2.20 |
2.23 |
2.15 |
2.18 |
15284 |
-5.22% |
BOLT |
 |
Bolt Technology Corp |
0.36 |
0.36 |
0.34 |
0.35 |
192098 |
-5.41% |
VOR |
 |
Vor Biopharma Inc |
0.18 |
0.27 |
0.16 |
0.16 |
4695126 |
-5.88% |
GERN |
 |
Geron Corporation |
1.27 |
1.30 |
1.18 |
1.20 |
10718297 |
-6.25% |
FATE |
 |
Fate Therapeutics |
1.11 |
1.11 |
1.00 |
1.00 |
2224876 |
-6.54% |
SNDX |
 |
Syndax Pharma |
11.03 |
11.11 |
10.10 |
10.19 |
2130160 |
-7.28% |
XNCR |
 |
Xencor Inc |
8.84 |
8.85 |
7.94 |
8.11 |
1183145 |
-7.53% |
SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
1.52 |
1.57 |
1.36 |
1.41 |
3031103 |
-8.44% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
3.70 |
3.93 |
2.69 |
2.75 |
325615 |
-23.40% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Myeloid Stocks List
Myeloid Stocks list are myeloid stocks that are trading on the OTCBB market.
May 13, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
OTLC |
 |
Oncotelic Therapeutics Inc |
0.0587 |
0.0587 |
0.0533 |
0.0587 |
41900 |
0.00% |
OPHLY |
 |
Ono Pharmaceutical |
3.4095 |
3.4500 |
3.4000 |
3.4200 |
372800 |
-1.44% |
ALPMY |
 |
Astellas Pharma Inc |
9.3200 |
9.3200 |
8.9700 |
9.2300 |
206900 |
-2.22% |
National Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|