Myeloid Stocks

Myeloid Stocks is a list of public traded myeloid companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GTBP		GT Biopharma Inc	5.40	6.24	5.12	5.95	100109	13.55%
AGIO		Agios Pharmaceuticals	33.65	35.38	33.14	34.67	636198	3.34%
MBRX		Metabasis Therapeutics, Inc	0.81	0.81	0.75	0.77	365159	1.32%
INCY		Incyte Corporation	124.28	127.72	123.57	126.03	482668	1.31%
ATNM		Actinium Pharmaceuticals Inc	1.24	1.31	1.22	1.24	353879	0.81%
SLS		Seligman Lasalle Intl Real Est Fund Inc	13.98	14.33	13.67	13.96	4611259	0.00%
BMY		Bristol Myers Squibb Co	64.69	65.05	64.26	64.42	2856543	-0.45%
SNDX		Syndax Pharma	19.83	20.21	19.69	19.82	690240	-0.65%
XNCR		Xencor Inc	25.70	26.18	24.85	24.97	573476	-1.42%
ANAB		Anaptysbio Inc	56.80	57.89	55.25	55.71	145485	-1.52%
CGEM		Cullinan Oncology Inc	21.90	21.90	21.08	21.33	813783	-1.80%
MBIO		Mustang Bio Inc	0.55	0.55	0.52	0.53	6271	-1.85%
DNLI		Denali Therapeutics Inc	22.10	22.10	21.34	21.59	1343746	-2.22%
ATRA		Atara Biotherap	10.48	10.48	9.76	10.01	54705	-2.25%
FATE		Fate Therapeutics	2.48	2.54	2.35	2.43	389571	-2.80%
LEGN		Legend Biotech Corp ADR	20.47	20.69	19.76	19.90	862063	-2.93%
FHTX		Foghorn Therapeutics Inc	4.79	4.90	4.66	4.67	89808	-3.11%
MRKR		Marker Therapeutics Inc	1.29	1.29	1.21	1.22	65336	-3.17%
KURA		Kura Oncology	12.64	12.72	11.99	12.08	1477659	-3.51%
PRLD		Prelude Therapeutics Incorporated	5.44	5.44	5.06	5.08	178187	-3.97%
NTLA		Intellia Thera CS	12.76	12.85	12.19	12.21	3913101	-4.16%
CRVS		Corvus Pharma Com	13.95	13.95	12.95	13.33	726075	-4.31%
CRDF		Cardiff Oncology Inc	1.10	1.10	1.00	1.06	643482	-4.50%
MGNX		Macrogenics	4.24	4.42	4.03	4.11	406823	-4.64%
BOLT		Bolt Technology Corp	3.87	3.92	3.68	3.68	3619	-4.66%
CRIS		Curis, Inc	1.31	1.40	1.18	1.20	174625	-4.76%
APRE		Aprea Therapeutics Inc	0.80	0.88	0.78	0.80	122165	-4.76%
ALLO		Allogene Therapeutics Inc	1.88	1.90	1.72	1.73	6528375	-6.49%
GERN		Geron Corporation	1.52	1.52	1.40	1.41	7031457	-7.24%
VOR		Vor Biopharma Inc	25.02	25.02	23.21	23.22	542772	-7.31%
ALXO		Alx Oncology Holdings Inc	2.00	2.02	1.84	1.85	669017	-7.96%
NKTX		Nkarta Inc	3.24	3.24	2.86	2.91	624734	-9.63%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Myeloid Stocks List

Myeloid Stocks list are myeloid stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OTLC		Oncotelic Therapeutics Inc	0.0328	0.0328	0.0303	0.0303	80000	1.00%
ALPMY		Astellas Pharma Inc	14.5200	14.5200	14.3900	14.4300	207200	-1.77%
OPHLY		Ono Pharmaceutical	5.0550	5.0598	5.0300	5.0400	39100	-2.51%

National Stocks