Myeloid Stocks
Myeloid Stocks is a list of public traded myeloid companies trading on the NYSE, NASDAQ, and AMEX.
December 01, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
NEXI |
 |
Neximmune Inc |
5.00 |
8.46 |
4.50 |
6.05 |
15002098 |
143.95% |
ALRN |
 |
American Learning Corp |
2.13 |
2.52 |
2.13 |
2.47 |
162000 |
16.51% |
ATNM |
 |
Actinium Pharmaceuticals Inc |
4.53 |
5.05 |
4.50 |
5.04 |
243100 |
10.04% |
APTO |
 |
Aptose Bioscns |
2.40 |
2.73 |
2.40 |
2.66 |
29900 |
9.02% |
ALLO |
 |
Allogene Therapeutics Inc |
2.34 |
2.55 |
2.23 |
2.52 |
2368700 |
7.23% |
FATE |
 |
Fate Therapeutics |
2.51 |
2.66 |
2.30 |
2.65 |
1251600 |
6.43% |
ANAB |
 |
Anaptysbio Inc |
14.22 |
15.32 |
13.96 |
15.00 |
238100 |
6.08% |
CGEM |
 |
Cullinan Oncology Inc |
8.17 |
8.72 |
7.90 |
8.66 |
291600 |
5.74% |
FHTX |
 |
Foghorn Therapeutics Inc |
4.15 |
4.52 |
4.14 |
4.49 |
85000 |
5.65% |
CRVS |
 |
Corvus Pharma Com |
1.52 |
1.63 |
1.47 |
1.61 |
113900 |
5.23% |
GLYC |
 |
Glycomimetics Inc |
1.63 |
1.74 |
1.60 |
1.72 |
113900 |
4.88% |
BOLT |
 |
Bolt Technology Corp |
0.84 |
0.92 |
0.84 |
0.89 |
70600 |
4.71% |
CMRX |
 |
Chimerix Inc |
0.98 |
1.01 |
0.96 |
1.01 |
164873 |
4.12% |
NTLA |
 |
Intellia Thera CS |
29.57 |
30.85 |
28.46 |
30.84 |
1539800 |
4.08% |
SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
1.05 |
1.11 |
1.04 |
1.08 |
479600 |
3.85% |
VOR |
 |
Vor Biopharma Inc |
1.86 |
2.00 |
1.85 |
1.92 |
163800 |
3.78% |
GERN |
 |
Geron Corporation |
1.92 |
2.00 |
1.87 |
1.99 |
4090600 |
3.11% |
NKTX |
 |
Nkarta Inc |
2.57 |
2.74 |
2.49 |
2.72 |
525800 |
3.03% |
AGIO |
 |
Agios Pharmaceuticals |
22.14 |
22.93 |
21.53 |
22.90 |
344800 |
3.01% |
KURA |
 |
Kura Oncology |
9.71 |
9.98 |
9.18 |
9.96 |
367000 |
3.00% |
XNCR |
 |
Xencor Inc |
18.32 |
18.82 |
17.82 |
18.80 |
622700 |
2.51% |
CRDF |
 |
Cardiff Oncology Inc |
1.22 |
1.26 |
1.21 |
1.26 |
97100 |
2.44% |
DNLI |
 |
Denali Therapeutics Inc |
18.38 |
19.01 |
17.88 |
18.97 |
771300 |
2.43% |
ALXO |
 |
Alx Oncology Holdings Inc |
7.75 |
8.03 |
7.35 |
8.01 |
335100 |
2.17% |
MGNX |
 |
Macrogenics |
8.21 |
8.40 |
7.91 |
8.38 |
580600 |
2.07% |
BPTH |
 |
Bio-Path Holdings |
0.56 |
0.58 |
0.54 |
0.57 |
38500 |
1.79% |
MBRX |
 |
Metabasis Therapeutics, Inc |
0.60 |
0.61 |
0.58 |
0.61 |
54700 |
1.67% |
BMY |
 |
Bristol Myers Squibb Co |
49.40 |
50.18 |
48.93 |
50.10 |
12800500 |
1.46% |
MEIP |
 |
Mei Pharma Inc |
6.03 |
6.34 |
6.02 |
6.20 |
50900 |
0.98% |
KRON |
 |
Kronos Bio Inc |
1.18 |
1.25 |
1.13 |
1.20 |
199800 |
0.84% |
BGNE |
 |
Beigene Ltd Ads |
186.94 |
189.22 |
186.11 |
187.49 |
210000 |
0.29% |
MRKR |
 |
Marker Therapeutics Inc |
2.69 |
2.76 |
2.69 |
2.76 |
8700 |
0.00% |
MBIO |
 |
Mustang Bio Inc |
1.48 |
1.54 |
1.37 |
1.44 |
36000 |
0.00% |
GTBP |
 |
GT Biopharma Inc |
0.23 |
0.24 |
0.22 |
0.22 |
54400 |
0.00% |
CASI |
 |
Casi Phrmactcls Inc |
5.56 |
5.68 |
5.38 |
5.59 |
22300 |
0.00% |
SNDX |
 |
Syndax Pharma |
16.70 |
16.77 |
16.25 |
16.57 |
1224300 |
-0.48% |
INCY |
 |
Incyte Corporation |
54.42 |
54.61 |
53.62 |
54.02 |
1882400 |
-0.59% |
LEGN |
 |
Legend Biotech Corp ADR |
61.03 |
61.03 |
58.87 |
59.99 |
934400 |
-1.36% |
ATRA |
 |
Atara Biotherap |
0.65 |
0.65 |
0.57 |
0.65 |
2446900 |
-1.52% |
PRLD |
 |
Prelude Therapeutics Incorporated |
3.21 |
3.27 |
3.11 |
3.23 |
77000 |
-2.42% |
SYRS |
 |
Syros Pharmaceuticals |
2.70 |
2.85 |
2.52 |
2.66 |
85400 |
-3.27% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.29 |
0.31 |
0.25 |
0.27 |
445100 |
-10.00% |
CRIS |
 |
Curis, Inc |
14.99 |
15.00 |
11.56 |
11.86 |
210000 |
-17.12% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Myeloid Stocks List
Myeloid Stocks list are myeloid stocks that are trading on the OTCBB market.
December 01, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ALPMY |
 |
Astellas Pharma Inc |
11.7501 |
12.2800 |
11.7500 |
12.2800 |
183800 |
0.99% |
OPHLY |
 |
Ono Pharmaceutical |
6.0080 |
6.1100 |
6.0000 |
6.1100 |
24800 |
0.00% |
OTLC |
 |
Oncotelic Therapeutics Inc |
0.0400 |
0.0425 |
0.0387 |
0.0387 |
52500 |
-4.91% |
National Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|