Stock Scanner

Myeloid Stocks


Myeloid Stocks is a list of public traded myeloid companies trading on the NYSE, NASDAQ, and AMEX.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
FHTX Foghorn Therapeutics Inc 4.85 5.42 4.85 5.31 171100 7.93%
CYCC Cyclacel Pharmaceuticals Inc 0.62 0.65 0.60 0.65 45700 6.56%
CGEM Cullinan Oncology Inc 10.71 11.41 10.32 11.40 1794200 4.97%
PRLD Prelude Therapeutics Incorporated 6.56 6.92 6.27 6.74 119400 2.74%
NKTX Nkarta Inc 3.70 4.01 3.63 3.84 617300 2.40%
VOR Vor Biopharma Inc 5.09 5.32 4.86 5.14 734300 1.18%
APRE Aprea Therapeutics Inc 5.02 5.26 5.02 5.17 9500 0.39%
CRVS Corvus Pharma Com 0.74 0.75 0.69 0.74 154100 0.00%
BPTH Bio-Path Holdings 1.55 1.56 1.51 1.56 20400 0.00%
KURA Kura Oncology 11.72 11.77 11.46 11.73 873700 -0.17%
ALLO Allogene Therapeutics Inc 5.46 5.56 5.30 5.49 2605000 -0.36%
INCY Incyte Corporation 73.97 74.01 72.81 73.62 2857500 -0.47%
DNLI Denali Therapeutics Inc 23.32 23.46 22.86 23.33 1170500 -0.47%
FATE Fate Therapeutics 5.57 5.57 5.39 5.54 17426800 -0.54%
CRDF Cardiff Oncology Inc 1.70 1.80 1.67 1.76 180600 -0.56%
BGNE Beigene Ltd Ads 224.00 225.15 220.00 223.32 300500 -0.65%
BMY Bristol Myers Squibb Co 67.33 67.33 66.21 66.53 21574900 -0.85%
XNCR Xencor Inc 28.18 28.50 27.37 28.05 905000 -0.99%
MBRX Metabasis Therapeutics, Inc 0.95 1.02 0.95 0.98 80100 -1.01%
SNDX Syndax Pharma 22.46 22.50 21.74 22.25 2437400 -1.11%
ANAB Anaptysbio Inc 22.05 22.31 21.52 21.80 565100 -1.36%
NTLA Intellia Thera CS 40.47 40.49 38.92 39.84 1395000 -1.75%
LEGN Legend Biotech Corp ADR 46.28 46.99 44.47 45.72 841200 -2.06%
NEXI Neximmune Inc 0.49 0.49 0.45 0.46 61100 -2.13%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.37 1.38 1.27 1.35 331000 -2.17%
ATRA Atara Biotherap 3.06 3.08 2.92 3.02 3585400 -2.27%
CASI Casi Phrmactcls Inc 1.75 1.83 1.66 1.68 9900 -2.89%
ATNM Actinium Pharmaceuticals Inc 9.53 9.54 8.92 9.28 485100 -2.93%
AGIO Agios Pharmaceuticals 23.89 23.89 22.99 23.26 796400 -3.08%
KRON Kronos Bio Inc 1.53 1.59 1.45 1.51 400000 -3.21%
CRIS Curis, Inc 0.56 0.56 0.52 0.54 348400 -3.57%
CMRX Chimerix Inc 1.34 1.34 1.27 1.28 857400 -4.48%
GERN Geron Corporation 2.62 2.65 2.36 2.53 26314500 -4.53%
BOLT Bolt Technology Corp 1.50 1.53 1.41 1.47 147800 -4.55%
ALXO Alx Oncology Holdings Inc 4.95 5.03 4.66 4.77 400900 -4.60%
MGNX Macrogenics 6.35 6.83 5.89 6.65 971100 -4.86%
APTO Aptose Bioscns 0.58 0.58 0.52 0.53 134200 -5.36%
GTBP GT Biopharma Inc 0.54 0.60 0.50 0.53 37900 -5.36%
SYRS Syros Pharmaceuticals 2.96 2.97 2.82 2.82 285800 -5.37%
GLYC Glycomimetics Inc 1.48 1.48 1.38 1.40 376700 -5.41%
ALRN American Learning Corp 1.51 1.51 1.38 1.40 76600 -6.67%
MBIO Mustang Bio Inc 0.39 0.39 0.36 0.36 510100 -7.69%
MEIP Mei Pharma Inc 0.25 0.26 0.24 0.24 1649100 -7.69%
MRKR Marker Therapeutics Inc 1.89 1.94 1.83 1.83 49500 -8.50%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Myeloid Stocks List

Myeloid Stocks list are myeloid stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
ALPMY Astellas Pharma Inc 13.8450 13.8800 13.8000 13.8800 71600 0.07%
OTLC Oncotelic Therapeutics Inc 0.0530 0.0590 0.0528 0.0548 53200 0.00%
OPHLY Ono Pharmaceutical 6.9635 7.1000 6.8900 6.9900 119400 -0.43%

National Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks