Stock Scanner

Myeloid Stocks


Myeloid Stocks is a list of public traded myeloid companies trading on the NYSE, NASDAQ, and AMEX.

May 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
ALLO Allogene Therapeutics Inc 2.89 2.92 2.63 2.69 4964000 3.86%
FHTX Foghorn Therapeutics Inc 5.96 6.27 5.96 6.22 66900 3.67%
CYCC Cyclacel Pharmaceuticals Inc 2.18 2.33 2.11 2.25 45500 3.21%
NEXI Neximmune Inc 3.41 3.43 3.20 3.30 10800 2.80%
CRIS Curis, Inc 10.54 10.80 10.35 10.80 14800 2.66%
ALRN American Learning Corp 3.62 3.77 3.48 3.77 25700 2.17%
AGIO Agios Pharmaceuticals 33.11 34.21 33.03 33.88 812500 2.08%
SNDX Syndax Pharma 20.25 20.68 20.04 20.66 992700 2.02%
SYRS Syros Pharmaceuticals 5.58 5.69 5.48 5.65 68582 0.71%
INCY Incyte Corporation 57.11 57.51 56.93 57.40 1826200 0.37%
MEIP Mei Pharma Inc 3.16 3.16 3.11 3.12 4700 0.32%
MBRX Metabasis Therapeutics, Inc 4.96 4.99 4.60 4.96 24000 0.20%
XNCR Xencor Inc 23.63 24.05 23.28 23.77 562100 0.08%
APTO Aptose Bioscns 1.17 1.17 1.11 1.15 62400 0.00%
MGNX Macrogenics 4.26 4.48 4.15 4.26 2150200 0.00%
CMRX Chimerix Inc 0.97 1.00 0.97 0.98 48400 0.00%
CRDF Cardiff Oncology Inc 3.54 3.59 3.36 3.54 550700 0.00%
KURA Kura Oncology 22.06 22.24 21.59 22.11 450900 -0.58%
NTLA Intellia Thera CS 25.66 26.40 25.51 25.71 1146000 -0.70%
PRLD Prelude Therapeutics Incorporated 4.21 4.31 4.02 4.09 29800 -0.73%
DNLI Denali Therapeutics Inc 20.05 20.50 19.81 19.98 558700 -0.75%
GERN Geron Corporation 3.70 3.82 3.67 3.70 4664300 -0.80%
VOR Vor Biopharma Inc 1.76 1.81 1.72 1.72 143400 -1.15%
ALXO Alx Oncology Holdings Inc 13.82 14.18 13.33 13.62 363700 -1.23%
BOLT Bolt Technology Corp 0.79 0.80 0.76 0.78 429500 -1.27%
CASI Casi Phrmactcls Inc 3.16 3.23 3.05 3.09 14800 -1.28%
KRON Kronos Bio Inc 1.04 1.04 1.02 1.02 78700 -1.92%
BMY Bristol Myers Squibb Co 43.14 43.43 42.25 42.27 17293700 -2.51%
MRKR Marker Therapeutics Inc 4.28 4.28 3.91 4.09 10300 -2.62%
ATRA Atara Biotherap 0.70 0.72 0.68 0.69 1998500 -2.82%
NKTX Nkarta Inc 6.64 6.74 6.39 6.53 334400 -2.97%
APRE Aprea Therapeutics Inc 5.25 5.25 5.00 5.10 12800 -3.41%
CGEM Cullinan Oncology Inc 23.82 24.12 22.36 23.16 772408 -3.42%
GLYC Glycomimetics Inc 0.29 0.29 0.28 0.28 1185400 -3.45%
BGNE Beigene Ltd Ads 167.91 171.64 167.37 167.39 91400 -3.98%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.48 1.50 1.40 1.42 802700 -4.05%
ANAB Anaptysbio Inc 24.93 25.83 23.88 23.95 433600 -4.24%
CRVS Corvus Pharma Com 2.26 2.29 2.17 2.18 122300 -4.39%
FATE Fate Therapeutics 3.87 3.92 3.66 3.70 2847500 -5.37%
LEGN Legend Biotech Corp ADR 45.09 45.50 42.63 42.96 930000 -5.44%
BPTH Bio-Path Holdings 2.18 2.38 2.00 2.00 84600 -7.83%
ATNM Actinium Pharmaceuticals Inc 9.67 9.74 8.80 8.86 340100 -8.57%
MBIO Mustang Bio Inc 0.34 0.35 0.30 0.31 4365800 -8.82%
GTBP GT Biopharma Inc 7.70 9.59 5.02 5.60 18778600 -28.21%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Myeloid Stocks List

Myeloid Stocks list are myeloid stocks that are trading on the OTCBB market.

May 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
OPHLY Ono Pharmaceutical 4.9900 4.9900 4.7100 4.8500 61600 -0.41%
ALPMY Astellas Pharma Inc 9.5650 9.6000 9.5625 9.5900 175500 -0.52%
OTLC Oncotelic Therapeutics Inc 0.0380 0.0400 0.0377 0.0377 238000 -2.84%

National Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks