Myeloid Stocks

Myeloid Stocks is a list of public traded myeloid companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PRLD		Prelude Therapeutics Incorporated	0.89	1.08	0.88	1.00	367874	13.64%
ALXO		Alx Oncology Holdings Inc	0.44	0.48	0.44	0.48	535950	9.09%
CRIS		Curis, Inc	1.97	2.45	1.88	2.12	200435	8.16%
ATRA		Atara Biotherap	6.50	6.94	6.45	6.68	94181	3.25%
ANAB		Anaptysbio Inc	20.05	20.97	19.38	20.52	541183	2.45%
MEIP		Mei Pharma Inc	2.08	2.11	2.01	2.09	5271	0.00%
MRKR		Marker Therapeutics Inc	1.18	1.18	1.09	1.14	26815	0.00%
INCY		Incyte Corporation	60.43	61.15	59.53	60.81	1548637	-0.07%
MBIO		Mustang Bio Inc	1.13	1.15	1.09	1.12	148603	-0.88%
MBRX		Metabasis Therapeutics, Inc	1.06	1.10	1.05	1.07	273504	-0.93%
CRDF		Cardiff Oncology Inc	2.80	2.81	2.69	2.72	758445	-1.09%
KRON		Kronos Bio Inc	0.72	0.74	0.72	0.73	284836	-1.35%
AGIO		Agios Pharmaceuticals	29.12	29.59	28.30	28.74	484339	-1.37%
CASI		Casi Phrmactcls Inc	1.84	1.89	1.82	1.86	5777	-1.59%
ATNM		Actinium Pharmaceuticals Inc	1.54	1.57	1.45	1.52	191023	-1.94%
FHTX		Foghorn Therapeutics Inc	4.54	4.54	4.25	4.33	118262	-2.26%
NTLA		Intellia Thera CS	8.56	8.75	8.00	8.32	3424399	-2.69%
MGNX		Macrogenics	1.62	1.62	1.51	1.54	535623	-3.14%
APRE		Aprea Therapeutics Inc	1.69	1.69	1.50	1.50	34007	-3.23%
BMY		Bristol Myers Squibb Co	47.30	47.63	46.51	46.59	16676443	-3.30%
ALLO		Allogene Therapeutics Inc	1.20	1.20	1.06	1.13	7205860	-3.42%
DNLI		Denali Therapeutics Inc	14.78	14.78	13.72	14.26	1204744	-3.65%
CGEM		Cullinan Oncology Inc	8.09	8.09	7.58	7.62	1246896	-3.67%
GLYC		Glycomimetics Inc	0.26	0.26	0.25	0.25	282567	-3.85%
NKTX		Nkarta Inc	2.01	2.03	1.87	1.94	424666	-3.96%
LEGN		Legend Biotech Corp ADR	30.97	32.10	29.40	31.08	2834405	-4.01%
CRVS		Corvus Pharma Com	4.07	4.11	3.88	3.89	852330	-4.19%
KURA		Kura Oncology	6.10	6.24	5.75	5.80	1005383	-4.76%
GTBP		GT Biopharma Inc	2.20	2.23	2.15	2.18	15284	-5.22%
BOLT		Bolt Technology Corp	0.36	0.36	0.34	0.35	192098	-5.41%
VOR		Vor Biopharma Inc	0.18	0.27	0.16	0.16	4695126	-5.88%
GERN		Geron Corporation	1.27	1.30	1.18	1.20	10718297	-6.25%
FATE		Fate Therapeutics	1.11	1.11	1.00	1.00	2224876	-6.54%
SNDX		Syndax Pharma	11.03	11.11	10.10	10.19	2130160	-7.28%
XNCR		Xencor Inc	8.84	8.85	7.94	8.11	1183145	-7.53%
SLS		Seligman Lasalle Intl Real Est Fund Inc	1.52	1.57	1.36	1.41	3031103	-8.44%
CYCC		Cyclacel Pharmaceuticals Inc	3.70	3.93	2.69	2.75	325615	-23.40%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Myeloid Stocks List

Myeloid Stocks list are myeloid stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OTLC		Oncotelic Therapeutics Inc	0.0587	0.0587	0.0533	0.0587	41900	0.00%
OPHLY		Ono Pharmaceutical	3.4095	3.4500	3.4000	3.4200	372800	-1.44%
ALPMY		Astellas Pharma Inc	9.3200	9.3200	8.9700	9.2300	206900	-2.22%

National Stocks