Stock Scanner

Myeloid Stocks


Myeloid Stocks is a list of public traded myeloid companies trading on the NYSE, NASDAQ, and AMEX.

May 13, 2025
Symbol Chart Company Open High Low Close Volume Percent
PRLD Prelude Therapeutics Incorporated 0.89 1.08 0.88 1.00 367874 13.64%
ALXO Alx Oncology Holdings Inc 0.44 0.48 0.44 0.48 535950 9.09%
CRIS Curis, Inc 1.97 2.45 1.88 2.12 200435 8.16%
ATRA Atara Biotherap 6.50 6.94 6.45 6.68 94181 3.25%
ANAB Anaptysbio Inc 20.05 20.97 19.38 20.52 541183 2.45%
MEIP Mei Pharma Inc 2.08 2.11 2.01 2.09 5271 0.00%
MRKR Marker Therapeutics Inc 1.18 1.18 1.09 1.14 26815 0.00%
INCY Incyte Corporation 60.43 61.15 59.53 60.81 1548637 -0.07%
MBIO Mustang Bio Inc 1.13 1.15 1.09 1.12 148603 -0.88%
MBRX Metabasis Therapeutics, Inc 1.06 1.10 1.05 1.07 273504 -0.93%
CRDF Cardiff Oncology Inc 2.80 2.81 2.69 2.72 758445 -1.09%
KRON Kronos Bio Inc 0.72 0.74 0.72 0.73 284836 -1.35%
AGIO Agios Pharmaceuticals 29.12 29.59 28.30 28.74 484339 -1.37%
CASI Casi Phrmactcls Inc 1.84 1.89 1.82 1.86 5777 -1.59%
ATNM Actinium Pharmaceuticals Inc 1.54 1.57 1.45 1.52 191023 -1.94%
FHTX Foghorn Therapeutics Inc 4.54 4.54 4.25 4.33 118262 -2.26%
NTLA Intellia Thera CS 8.56 8.75 8.00 8.32 3424399 -2.69%
MGNX Macrogenics 1.62 1.62 1.51 1.54 535623 -3.14%
APRE Aprea Therapeutics Inc 1.69 1.69 1.50 1.50 34007 -3.23%
BMY Bristol Myers Squibb Co 47.30 47.63 46.51 46.59 16676443 -3.30%
ALLO Allogene Therapeutics Inc 1.20 1.20 1.06 1.13 7205860 -3.42%
DNLI Denali Therapeutics Inc 14.78 14.78 13.72 14.26 1204744 -3.65%
CGEM Cullinan Oncology Inc 8.09 8.09 7.58 7.62 1246896 -3.67%
GLYC Glycomimetics Inc 0.26 0.26 0.25 0.25 282567 -3.85%
NKTX Nkarta Inc 2.01 2.03 1.87 1.94 424666 -3.96%
LEGN Legend Biotech Corp ADR 30.97 32.10 29.40 31.08 2834405 -4.01%
CRVS Corvus Pharma Com 4.07 4.11 3.88 3.89 852330 -4.19%
KURA Kura Oncology 6.10 6.24 5.75 5.80 1005383 -4.76%
GTBP GT Biopharma Inc 2.20 2.23 2.15 2.18 15284 -5.22%
BOLT Bolt Technology Corp 0.36 0.36 0.34 0.35 192098 -5.41%
VOR Vor Biopharma Inc 0.18 0.27 0.16 0.16 4695126 -5.88%
GERN Geron Corporation 1.27 1.30 1.18 1.20 10718297 -6.25%
FATE Fate Therapeutics 1.11 1.11 1.00 1.00 2224876 -6.54%
SNDX Syndax Pharma 11.03 11.11 10.10 10.19 2130160 -7.28%
XNCR Xencor Inc 8.84 8.85 7.94 8.11 1183145 -7.53%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.52 1.57 1.36 1.41 3031103 -8.44%
CYCC Cyclacel Pharmaceuticals Inc 3.70 3.93 2.69 2.75 325615 -23.40%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Myeloid Stocks List

Myeloid Stocks list are myeloid stocks that are trading on the OTCBB market.

May 13, 2025
Symbol Chart Company Open High Low Close Volume Percent
OTLC Oncotelic Therapeutics Inc 0.0587 0.0587 0.0533 0.0587 41900 0.00%
OPHLY Ono Pharmaceutical 3.4095 3.4500 3.4000 3.4200 372800 -1.44%
ALPMY Astellas Pharma Inc 9.3200 9.3200 8.9700 9.2300 206900 -2.22%

National Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks