Myeloid Stocks

Myeloid Stocks is a list of public traded myeloid companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VOR		Vor Biopharma Inc	10.17	12.43	10.00	12.13	3293081	17.88%
CASI		Casi Phrmactcls Inc	0.85	0.97	0.85	0.94	35131	11.90%
GERN		Geron Corporation	1.28	1.42	1.26	1.39	14123905	6.92%
ATRA		Atara Biotherap	16.50	18.37	16.40	17.82	101956	4.82%
ALLO		Allogene Therapeutics Inc	1.46	1.56	1.45	1.55	2881363	4.03%
MBRX		Metabasis Therapeutics, Inc	4.96	5.32	4.89	5.00	310281	3.73%
APRE		Aprea Therapeutics Inc	0.95	0.99	0.94	0.95	117590	3.26%
SLS		Seligman Lasalle Intl Real Est Fund Inc	1.95	2.09	1.93	2.01	5781577	2.03%
ANAB		Anaptysbio Inc	44.56	47.86	43.90	45.78	435390	1.87%
NTLA		Intellia Thera CS	9.33	9.67	9.25	9.55	3062929	1.81%
MGNX		Macrogenics	1.40	1.43	1.39	1.42	1013822	1.43%
CRDF		Cardiff Oncology Inc	2.44	2.59	2.43	2.48	1236773	1.22%
BOLT		Bolt Technology Corp	5.76	5.86	5.64	5.86	7346	1.21%
INCY		Incyte Corporation	94.94	96.89	94.39	96.10	1753137	1.02%
FATE		Fate Therapeutics	1.09	1.13	1.07	1.11	1009295	0.91%
ATNM		Actinium Pharmaceuticals Inc	1.42	1.48	1.41	1.45	87931	0.69%
FHTX		Foghorn Therapeutics Inc	4.45	4.59	4.41	4.49	100691	0.67%
BMY		Bristol Myers Squibb Co	51.11	51.48	50.44	51.20	9682909	-0.02%
NKTX		Nkarta Inc	1.86	1.90	1.86	1.87	452916	-0.53%
XNCR		Xencor Inc	16.99	17.62	16.94	17.06	611379	-0.70%
CGEM		Cullinan Oncology Inc	12.45	13.10	12.04	12.36	668181	-0.88%
DNLI		Denali Therapeutics Inc	17.37	17.76	17.20	17.35	1782690	-1.14%
SNDX		Syndax Pharma	20.70	21.22	20.25	20.41	1890352	-1.16%
CRVS		Corvus Pharma Com	8.50	8.74	8.36	8.40	968504	-1.18%
MRKR		Marker Therapeutics Inc	1.45	1.47	1.40	1.44	194876	-1.37%
GTBP		GT Biopharma Inc	0.70	0.71	0.64	0.65	988360	-1.52%
LEGN		Legend Biotech Corp ADR	23.45	23.55	22.97	23.00	1224603	-1.54%
AGIO		Agios Pharmaceuticals	27.84	28.25	27.26	27.46	1488146	-1.82%
CRIS		Curis, Inc	1.32	1.33	1.25	1.27	60418	-2.31%
PRLD		Prelude Therapeutics Incorporated	1.65	1.69	1.61	1.63	160898	-2.40%
KURA		Kura Oncology	10.70	10.90	10.38	10.46	1476989	-2.52%
ALXO		Alx Oncology Holdings Inc	1.54	1.55	1.50	1.52	85052	-2.56%
MBIO		Mustang Bio Inc	1.26	1.26	1.21	1.23	53609	-3.15%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Myeloid Stocks List

Myeloid Stocks list are myeloid stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ALPMY		Astellas Pharma Inc	13.1900	13.2700	13.1730	13.2070	361500	-0.23%
OPHLY		Ono Pharmaceutical	4.6700	4.6700	4.6500	4.6550	6100	-0.49%
OTLC		Oncotelic Therapeutics Inc	0.0922	0.0949	0.0900	0.0900	30300	-2.39%

National Stocks