Stock Scanner

Myeloid Stocks


Myeloid Stocks is a list of public traded myeloid companies trading on the NYSE, NASDAQ, and AMEX.

December 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
NEXI Neximmune Inc 5.00 8.46 4.50 6.05 15002098 143.95%
ALRN American Learning Corp 2.13 2.52 2.13 2.47 162000 16.51%
ATNM Actinium Pharmaceuticals Inc 4.53 5.05 4.50 5.04 243100 10.04%
APTO Aptose Bioscns 2.40 2.73 2.40 2.66 29900 9.02%
ALLO Allogene Therapeutics Inc 2.34 2.55 2.23 2.52 2368700 7.23%
FATE Fate Therapeutics 2.51 2.66 2.30 2.65 1251600 6.43%
ANAB Anaptysbio Inc 14.22 15.32 13.96 15.00 238100 6.08%
CGEM Cullinan Oncology Inc 8.17 8.72 7.90 8.66 291600 5.74%
FHTX Foghorn Therapeutics Inc 4.15 4.52 4.14 4.49 85000 5.65%
CRVS Corvus Pharma Com 1.52 1.63 1.47 1.61 113900 5.23%
GLYC Glycomimetics Inc 1.63 1.74 1.60 1.72 113900 4.88%
BOLT Bolt Technology Corp 0.84 0.92 0.84 0.89 70600 4.71%
CMRX Chimerix Inc 0.98 1.01 0.96 1.01 164873 4.12%
NTLA Intellia Thera CS 29.57 30.85 28.46 30.84 1539800 4.08%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.05 1.11 1.04 1.08 479600 3.85%
VOR Vor Biopharma Inc 1.86 2.00 1.85 1.92 163800 3.78%
GERN Geron Corporation 1.92 2.00 1.87 1.99 4090600 3.11%
NKTX Nkarta Inc 2.57 2.74 2.49 2.72 525800 3.03%
AGIO Agios Pharmaceuticals 22.14 22.93 21.53 22.90 344800 3.01%
KURA Kura Oncology 9.71 9.98 9.18 9.96 367000 3.00%
XNCR Xencor Inc 18.32 18.82 17.82 18.80 622700 2.51%
CRDF Cardiff Oncology Inc 1.22 1.26 1.21 1.26 97100 2.44%
DNLI Denali Therapeutics Inc 18.38 19.01 17.88 18.97 771300 2.43%
ALXO Alx Oncology Holdings Inc 7.75 8.03 7.35 8.01 335100 2.17%
MGNX Macrogenics 8.21 8.40 7.91 8.38 580600 2.07%
BPTH Bio-Path Holdings 0.56 0.58 0.54 0.57 38500 1.79%
MBRX Metabasis Therapeutics, Inc 0.60 0.61 0.58 0.61 54700 1.67%
BMY Bristol Myers Squibb Co 49.40 50.18 48.93 50.10 12800500 1.46%
MEIP Mei Pharma Inc 6.03 6.34 6.02 6.20 50900 0.98%
KRON Kronos Bio Inc 1.18 1.25 1.13 1.20 199800 0.84%
BGNE Beigene Ltd Ads 186.94 189.22 186.11 187.49 210000 0.29%
MRKR Marker Therapeutics Inc 2.69 2.76 2.69 2.76 8700 0.00%
MBIO Mustang Bio Inc 1.48 1.54 1.37 1.44 36000 0.00%
GTBP GT Biopharma Inc 0.23 0.24 0.22 0.22 54400 0.00%
CASI Casi Phrmactcls Inc 5.56 5.68 5.38 5.59 22300 0.00%
SNDX Syndax Pharma 16.70 16.77 16.25 16.57 1224300 -0.48%
INCY Incyte Corporation 54.42 54.61 53.62 54.02 1882400 -0.59%
LEGN Legend Biotech Corp ADR 61.03 61.03 58.87 59.99 934400 -1.36%
ATRA Atara Biotherap 0.65 0.65 0.57 0.65 2446900 -1.52%
PRLD Prelude Therapeutics Incorporated 3.21 3.27 3.11 3.23 77000 -2.42%
SYRS Syros Pharmaceuticals 2.70 2.85 2.52 2.66 85400 -3.27%
CYCC Cyclacel Pharmaceuticals Inc 0.29 0.31 0.25 0.27 445100 -10.00%
CRIS Curis, Inc 14.99 15.00 11.56 11.86 210000 -17.12%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Myeloid Stocks List

Myeloid Stocks list are myeloid stocks that are trading on the OTCBB market.

December 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ALPMY Astellas Pharma Inc 11.7501 12.2800 11.7500 12.2800 183800 0.99%
OPHLY Ono Pharmaceutical 6.0080 6.1100 6.0000 6.1100 24800 0.00%
OTLC Oncotelic Therapeutics Inc 0.0400 0.0425 0.0387 0.0387 52500 -4.91%

National Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks