National Bank Stocks

National Bank Stocks is a list of public traded national bank companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OPOF		Old Point Financial Corporation	40.14	40.95	39.63	40.71	46300	1.27%
TFC		Taiwan Greater China Fund	39.98	40.31	39.94	40.28	10237700	1.18%
VLY		Valley National Bancorp	8.65	8.70	8.59	8.67	13510900	1.17%
CFR		Cullen/Frost Bankers, Inc	124.35	125.05	123.74	124.56	364800	0.81%
IBOC		International Bancshares Corporation	62.62	63.18	62.14	63.02	527600	0.80%
COLB		Columbia Banking System, Inc	22.48	22.62	22.12	22.45	3055200	0.72%
FNLC		The First Bancorp, Inc	23.87	23.92	23.60	23.83	31400	0.72%
HBAN		Huntington Bancshares Incorporated	15.90	15.91	15.76	15.84	27454100	0.70%
SBCF		Seacoast Banking Corporation of Florida	25.01	25.16	24.78	25.00	826300	0.60%
TRMK		Trustmark Corporation	33.95	34.19	33.91	34.08	534900	0.59%
CAC		Camden National Corporation	38.77	39.14	38.30	38.57	96400	0.39%
CHCO		City Holding Company	116.34	117.04	115.89	116.47	138800	0.33%
ONB		Old National Bancorp	20.52	20.73	20.46	20.52	4641500	0.29%
CPF		Central Pacific Financial Corp	26.10	26.29	25.90	26.09	405800	0.27%
ALRS		Alerus Financial Corp	21.24	21.24	20.96	21.10	114500	0.19%
NBHC		National Bank Holdings Corp	36.05	36.35	35.84	35.90	532261	0.14%
EFSC		Enterprise Financial Services Corp	52.98	53.45	52.40	52.82	439400	0.13%
OSBC		Old Second Bancorp Inc	16.86	16.91	16.66	16.71	285100	0.12%
PRK		Park National Corporation	159.17	160.29	157.62	159.35	202159	0.11%
BKU		BankUnited Inc	33.99	34.15	33.59	33.79	1628400	0.09%
EBC		Eastern Bankshares Inc	14.41	14.51	14.26	14.32	3874100	0.00%
BOH		Bank of Hawaii Corporation	65.56	65.91	64.95	65.10	476200	-0.18%
BNS		The Bank of Nova Scotia (USA)	54.62	54.80	54.11	54.17	1818500	-0.24%
LCNB		Lcnb Corp	14.34	14.34	14.07	14.12	24800	-0.84%
VABK		Virginia National Bankshares Corp	37.50	37.50	36.60	36.61	9600	-1.61%
NKSH		National Bankshares Inc	26.10	26.40	24.74	25.29	49500	-2.39%
LARK		Landmark Bancorp, Inc	26.20	26.20	25.00	25.18	33900	-4.73%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

National Bank Stocks List

National Bank Stocks list are national bank stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FNBT		Finemark Holdings Inc	40.0000	40.2300	39.5800	40.2300	70460	1.36%
CMTV		Community Bancorp Inc VT	19.3600	19.4020	19.3600	19.4020	900	0.27%
FBAK		First Natl Bk Alaska	260.3500	260.4000	260.2500	260.4000	121	0.02%
NTIOF		National Bank of Canada	98.2000	98.7600	98.2000	98.5300	1494	-0.24%
NUBC		Northumberland Bancorp	25.4400	25.4400	25.4400	25.4400	300	-2.15%
MFGI		Merchants Financial Group Inc	24.9600	24.9600	24.5100	24.5100	1587	-3.47%
ENBP		Enb Financial Corp	17.0000	17.0000	16.5000	16.6000	22680	-5.14%

Natural Stocks