National Bank Stocks

National Bank Stocks is a list of public traded national bank companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LARK		Landmark Bancorp, Inc	25.07	25.78	25.07	25.78	1738	-0.12%
HBAN		Huntington Bancshares Incorporated	18.03	18.15	17.66	17.99	26449569	-0.17%
BNS		The Bank of Nova Scotia (USA)	73.19	73.86	72.93	73.29	837862	-0.22%
VLY		Valley National Bancorp	11.69	11.86	11.55	11.79	4829833	-0.34%
LCNB		Lcnb Corp	16.46	16.77	16.38	16.64	29750	-0.60%
EFSC		Enterprise Financial Services Corp	54.89	55.48	54.74	55.04	32312	-0.72%
CFR		Cullen/Frost Bankers, Inc	136.37	139.59	134.57	137.35	255068	-0.92%
PRK		Park National Corporation	159.18	161.73	159.18	160.24	13531	-0.96%
CHCO		City Holding Company	121.92	122.96	121.68	121.74	8209	-1.02%
EBC		Eastern Bankshares Inc	19.19	19.33	19.03	19.14	880441	-1.14%
BKU		BankUnited Inc	46.15	46.67	45.89	46.45	524925	-1.28%
OSBC		Old Second Bancorp Inc	20.40	20.70	20.30	20.39	110557	-1.35%
BOH		Bank of Hawaii Corporation	70.19	71.08	69.95	70.20	76972	-1.54%
CAC		Camden National Corporation	44.74	45.11	44.34	44.64	18985	-1.59%
VABK		Virginia National Bankshares Corp	39.56	40.01	39.39	39.39	435	-1.62%
TFC		Taiwan Greater China Fund	49.86	50.05	48.72	49.17	13484837	-1.66%
ONB		Old National Bancorp	23.21	23.31	22.80	22.88	1149408	-1.72%
NKSH		National Bankshares Inc	34.00	34.39	33.72	33.72	2364	-1.72%
CPF		Central Pacific Financial Corp	31.39	31.69	31.20	31.26	33369	-1.82%
SBCF		Seacoast Banking Corporation of Florida	33.23	33.64	33.11	33.17	239387	-1.92%
COLB		Columbia Banking System, Inc	28.55	28.84	28.21	28.34	897137	-1.94%
FNLC		The First Bancorp, Inc	26.88	27.01	26.59	26.64	6248	-2.02%
TRMK		Trustmark Corporation	40.65	41.15	40.15	40.41	51920	-2.13%
ALRS		Alerus Financial Corp	23.60	23.99	23.20	23.42	94898	-2.25%
IBOC		International Bancshares Corporation	69.34	70.20	68.58	68.70	66144	-2.40%
NBHC		National Bank Holdings Corp	40.28	40.75	39.75	39.77	147638	-2.72%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

National Bank Stocks List

National Bank Stocks list are national bank stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NTIOF		National Bank of Canada	121.6500	122.0500	115.7800	121.7101	87300	0.07%
FBAK		First Natl Bk Alaska	302.0000	302.0000	295.0000	302.0000	400	0.04%
MFGI		Merchants Financial Group Inc	31.9500	31.9500	31.9300	31.9500	3500	0.00%
AMBZ		American Business Bank	63.7025	64.1000	63.5700	63.7900	2900	0.00%
CMTV		Community Bancorp Inc VT	28.0000	28.1600	27.6100	28.1600	3000	-0.02%
PPBN		Pinnacle Bankshares	44.0600	44.7000	44.0600	44.7000	600	-0.02%
BNCC		Bnccorp Inc	34.0000	34.6900	33.9000	34.5000	7600	-0.85%
ENBP		Enb Financial Corp	23.5300	23.5300	23.2700	23.5000	6000	-1.47%

Natural Stocks