National Stocks
National Stocks is a list of public traded national companies trading on the NYSE, NASDAQ, and AMEX.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ENZ |
 |
Enzo Biochem, Inc |
2.18 |
2.39 |
1.96 |
2.25 |
35926800 |
89.08% |
PTPI |
 |
Petros Pharmaceuticals Inc |
1.51 |
1.59 |
1.50 |
1.55 |
14600 |
14.81% |
QLI |
 |
Qilian International Holding Group ltd |
1.60 |
1.60 |
1.34 |
1.57 |
10400 |
14.60% |
SOFO |
 |
Sonic Foundry, Inc |
0.95 |
0.98 |
0.80 |
0.98 |
70100 |
13.95% |
EMAN |
 |
eMagin Corporation |
1.50 |
1.69 |
1.45 |
1.66 |
1368000 |
12.16% |
TEDU |
 |
Tarena Intl ADR |
3.95 |
4.30 |
3.95 |
4.30 |
2100 |
10.82% |
HBIO |
 |
Harvard Bioscience, Inc |
2.75 |
3.05 |
2.73 |
3.01 |
122900 |
7.89% |
MPLN |
 |
Multiplan Corp |
1.02 |
1.13 |
1.01 |
1.10 |
6756400 |
7.84% |
BLFS |
 |
Biolife Solutions |
18.91 |
21.65 |
18.36 |
21.52 |
744000 |
7.71% |
LE |
 |
Lands' End Inc |
7.86 |
8.98 |
7.85 |
8.67 |
402400 |
7.43% |
OPGN |
 |
Opgen Inc |
1.37 |
1.47 |
1.36 |
1.47 |
748900 |
6.52% |
SECO |
 |
Secoo Holding ADR |
0.62 |
0.68 |
0.62 |
0.66 |
210900 |
6.45% |
CFBK |
 |
Central Federal Corporation |
19.59 |
20.94 |
19.19 |
20.94 |
8400 |
6.08% |
CEMI |
 |
Chembio Diagnostics |
0.33 |
0.35 |
0.33 |
0.35 |
402100 |
6.06% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
1.34 |
1.47 |
1.32 |
1.43 |
2083300 |
5.93% |
OR |
 |
Osisko Gold Royalties Ltd |
14.21 |
14.97 |
14.05 |
14.84 |
4598100 |
5.85% |
FNV |
 |
Franco Nev Corp |
137.65 |
145.78 |
137.65 |
143.50 |
2535600 |
4.92% |
RAVE |
 |
Rave Restaurant Group |
1.44 |
1.52 |
1.44 |
1.52 |
31000 |
4.83% |
RGLD |
 |
Royal Gold, Inc |
121.70 |
126.14 |
121.10 |
125.45 |
1392100 |
4.49% |
WPM |
 |
Wheaton Precious Metals |
43.99 |
45.73 |
43.63 |
45.30 |
7378400 |
4.43% |
CGAU |
 |
Centerra Gold Inc. |
6.18 |
6.47 |
6.10 |
6.36 |
326000 |
4.43% |
CXDO |
 |
Crexendo Inc |
1.85 |
1.96 |
1.77 |
1.93 |
21800 |
4.32% |
MGNI |
 |
Magnite Inc |
8.63 |
9.08 |
8.55 |
9.02 |
2192400 |
4.28% |
AIRT |
 |
Air T, Inc |
19.97 |
21.89 |
19.97 |
21.89 |
1800 |
4.24% |
TRT |
 |
Trio-Tech International |
4.66 |
4.77 |
4.55 |
4.74 |
16300 |
4.18% |
XTNT |
 |
XTENT, Inc |
0.75 |
0.77 |
0.72 |
0.77 |
21000 |
4.05% |
SY |
 |
Sybase, Inc |
1.76 |
1.89 |
1.71 |
1.81 |
452300 |
4.02% |
TAYD |
 |
Taylor Devices, Inc. |
16.09 |
16.74 |
15.85 |
16.74 |
27300 |
3.85% |
LU |
 |
Lufax Holding Ltd ADR |
1.87 |
1.92 |
1.84 |
1.91 |
16125500 |
3.80% |
LCUT |
 |
Lifetime Brands, Inc |
5.23 |
5.58 |
5.20 |
5.51 |
72000 |
3.77% |
HL |
 |
Hecla Mining Company |
5.49 |
5.68 |
5.39 |
5.59 |
21591500 |
3.71% |
NIU |
 |
Niu Technologies ADR |
3.82 |
3.99 |
3.80 |
3.98 |
585400 |
3.65% |
KTCC |
 |
Key Tronic Corporation |
6.42 |
6.96 |
6.22 |
6.59 |
87900 |
3.62% |
YTEN |
 |
Yield10 Bioscience Inc |
2.62 |
2.97 |
2.56 |
2.67 |
14300 |
3.49% |
VNRX |
 |
Volitionrx Ltd |
1.67 |
1.80 |
1.67 |
1.78 |
107700 |
3.49% |
TOMZ |
 |
Tomi Environmental Solutions Inc |
0.56 |
0.61 |
0.56 |
0.60 |
16100 |
3.45% |
VFF |
 |
Village Farms Intl |
0.92 |
0.99 |
0.88 |
0.95 |
796100 |
3.26% |
AXNX |
 |
Axonics Modulation Technologies Inc |
55.96 |
58.12 |
55.21 |
57.70 |
1171000 |
3.22% |
RDI |
 |
Reading International, Inc |
3.15 |
3.25 |
3.15 |
3.25 |
11300 |
3.17% |
RVNC |
 |
Revance Therapeutics |
31.17 |
32.37 |
30.47 |
32.13 |
1818800 |
3.15% |
LGL |
 |
The LGL Group, Inc |
4.13 |
4.51 |
4.12 |
4.34 |
26800 |
3.09% |
LUNG |
 |
Pulmonx Corp |
11.24 |
11.83 |
11.14 |
11.72 |
1150400 |
2.99% |
BEEM |
 |
Beam Global |
14.57 |
14.98 |
14.34 |
14.92 |
188800 |
2.97% |
YY |
 |
YY Inc |
28.02 |
29.00 |
27.65 |
28.83 |
1352600 |
2.96% |
POLA |
 |
Polar Power Inc |
1.40 |
1.41 |
1.35 |
1.40 |
9700 |
2.94% |
ESP |
 |
Espey Manufacturing & Electronics Corp |
20.24 |
20.25 |
19.99 |
20.22 |
7700 |
2.90% |
BMBL |
 |
Bumble Inc |
19.69 |
20.28 |
19.56 |
19.93 |
3030800 |
2.89% |
HBB |
 |
Hamilton Beach Brands Holding Company Cl A |
10.46 |
10.76 |
10.46 |
10.76 |
12000 |
2.77% |
UAVS |
 |
Ageagle Aerial Systems Inc |
0.37 |
0.38 |
0.35 |
0.38 |
518200 |
2.70% |
SGC |
 |
Superior Uniform Group, Inc |
8.55 |
9.07 |
8.55 |
8.90 |
104500 |
2.65% |
AQST |
 |
Aquestive Therapeutics Inc |
0.76 |
0.80 |
0.75 |
0.78 |
189300 |
2.63% |
VISL |
 |
Vislink Technologies Inc |
0.39 |
0.41 |
0.36 |
0.40 |
148800 |
2.56% |
SCKT |
 |
Socket Mobile, Inc |
1.95 |
2.01 |
1.95 |
2.00 |
5500 |
2.56% |
GEOS |
 |
Geospace Technologie |
6.00 |
6.31 |
5.75 |
5.80 |
266100 |
2.47% |
TW |
 |
Towers Watson & Co |
74.61 |
76.45 |
74.21 |
75.94 |
1923900 |
2.36% |
GENC |
 |
Gencor Industries, Inc |
14.01 |
14.55 |
13.74 |
14.52 |
124900 |
2.33% |
EOT |
 |
EATON VANCE NAT MUN |
17.02 |
17.38 |
16.94 |
17.37 |
23800 |
2.24% |
RMTI |
 |
Rockwell Medical Technologies, Inc |
1.30 |
1.37 |
1.30 |
1.37 |
38900 |
2.24% |
KNDI |
 |
Kandi Technolgies Corp |
2.28 |
2.38 |
2.28 |
2.35 |
357100 |
2.17% |
AIM |
 |
Aerosonic Corporation |
0.47 |
0.49 |
0.47 |
0.48 |
116900 |
2.13% |
AOUT |
 |
American Outdoor Brands Inc |
9.27 |
9.45 |
9.16 |
9.45 |
23300 |
2.05% |
DNN |
 |
Denison Mines Corp |
1.00 |
1.03 |
0.96 |
1.03 |
8334000 |
1.98% |
TCON |
 |
Tracon Pharma |
1.54 |
1.55 |
1.50 |
1.55 |
80200 |
1.97% |
DGLY |
 |
Digital Ally, Inc |
3.82 |
4.13 |
3.67 |
3.76 |
59800 |
1.90% |
FSI |
 |
Flexible Solutions International, Inc |
2.93 |
3.00 |
2.87 |
2.98 |
10500 |
1.71% |
EML |
 |
The Eastern Company |
16.80 |
17.00 |
16.80 |
16.86 |
11800 |
1.57% |
VERY |
 |
Vericity Inc |
7.97 |
7.99 |
7.89 |
7.99 |
1600 |
1.52% |
AKAM |
 |
Akamai Technologies, Inc |
72.89 |
73.93 |
72.48 |
73.61 |
4859100 |
1.49% |
OSG |
 |
Overseas Shipholding Group Inc |
3.47 |
3.57 |
3.41 |
3.44 |
1090600 |
1.47% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
1.37 |
1.42 |
1.34 |
1.41 |
339000 |
1.44% |
USFD |
 |
US Foods Holding |
34.40 |
35.15 |
33.96 |
35.06 |
32994100 |
1.39% |
NATR |
 |
Nature`s Sunshine Products, Inc. |
10.23 |
10.33 |
9.93 |
10.32 |
106100 |
1.28% |
ONTX |
 |
Onconova Therapeutic |
0.91 |
0.91 |
0.78 |
0.80 |
106900 |
1.27% |
CBOE |
 |
CBOE Holdings, Inc |
123.99 |
126.71 |
123.67 |
125.55 |
1658300 |
1.27% |
DAKT |
 |
Daktronics, Inc |
4.80 |
4.93 |
4.72 |
4.86 |
277800 |
1.25% |
CIX |
 |
CompX International Inc |
16.91 |
16.95 |
16.60 |
16.95 |
12000 |
1.19% |
STRR |
 |
Star Equity Holdings Inc |
0.80 |
0.85 |
0.80 |
0.85 |
5000 |
1.19% |
RBBN |
 |
Ribbon Communications Inc |
3.40 |
3.72 |
3.38 |
3.62 |
9269800 |
1.12% |
KIDS |
 |
Orthopediatrics Corp |
42.04 |
43.42 |
41.33 |
42.57 |
228300 |
1.12% |
PPSI |
 |
Pioneer Pwr Sol |
2.80 |
2.80 |
2.75 |
2.78 |
39500 |
1.09% |
UA |
 |
Under Armour, Inc |
7.59 |
7.77 |
7.49 |
7.71 |
6231100 |
1.05% |
FTK |
 |
Flotek Industries, Inc |
0.95 |
0.97 |
0.91 |
0.96 |
207500 |
1.05% |
NMT |
 |
Nuveen Massachusetts Pre In Mun Fd (ADR) |
10.57 |
10.58 |
10.46 |
10.58 |
16900 |
1.05% |
ATRI |
 |
Atrion Corporation |
605.39 |
625.54 |
597.97 |
607.00 |
12100 |
1.00% |
IVDA |
 |
Iveda Solutions Inc |
1.00 |
1.06 |
0.99 |
1.03 |
126000 |
0.98% |
OOMA |
 |
Ooma Inc |
12.34 |
12.65 |
12.19 |
12.58 |
191600 |
0.96% |
BL |
 |
Blackline Inc |
66.29 |
66.97 |
65.46 |
66.75 |
731900 |
0.91% |
DAIO |
 |
Data I/O Corporation |
4.76 |
4.84 |
4.76 |
4.79 |
25400 |
0.84% |
SIRI |
 |
Sirius XM Radio Inc |
3.60 |
3.66 |
3.60 |
3.64 |
25802700 |
0.83% |
SHOO |
 |
Steven Madden, Ltd |
34.98 |
35.55 |
34.42 |
35.38 |
2766500 |
0.83% |
WMT |
 |
Wal-Mart Stores, Inc |
138.19 |
139.49 |
137.59 |
139.40 |
14355600 |
0.81% |
AVO |
 |
Mission Produce Inc |
10.43 |
10.75 |
10.42 |
10.64 |
427200 |
0.76% |
CARS |
 |
Cars.com Inc |
16.89 |
17.32 |
16.69 |
17.19 |
1249400 |
0.76% |
EBON |
 |
Ebang International Holdings Inc Cl A |
6.97 |
7.08 |
6.50 |
6.71 |
16600 |
0.75% |
EEIQ |
 |
Elite Education Group International Ltd |
1.36 |
1.53 |
1.36 |
1.37 |
1400 |
0.74% |
NQP |
 |
Nuveen PA Invest Quality Municpl Fd (ADR |
11.22 |
11.27 |
11.20 |
11.27 |
37500 |
0.71% |
NBW |
 |
Neuberger Ber |
10.75 |
10.80 |
10.74 |
10.79 |
10300 |
0.65% |
NAII |
 |
Natural Alternatives International, Inc. |
9.33 |
9.35 |
8.80 |
9.30 |
28600 |
0.65% |
CVV |
 |
CVD Equipment Corporation |
11.72 |
12.19 |
11.45 |
11.87 |
22600 |
0.59% |
UAA |
 |
Under Armour |
8.50 |
8.72 |
8.39 |
8.63 |
18514300 |
0.58% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
National Stocks List
National Stocks list are national stocks that are trading on the OTCBB market.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
FBCD |
 |
Fbc Hld Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
416100 |
100.00% |
VRUS |
 |
Verus International Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2900000 |
100.00% |
MMTIF |
 |
Micromem Tech Inc |
0.0475 |
0.0795 |
0.0410 |
0.0795 |
2446100 |
80.27% |
ATIG |
 |
Atlantis Internet Grp Cp |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
2553300 |
50.00% |
CATV |
 |
4Cable TV Internatio |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
36700 |
50.00% |
RWGI |
 |
Rodedawg International Industries Inc |
0.0257 |
0.0299 |
0.0257 |
0.0299 |
3500 |
41.04% |
IFUS |
 |
Impact Fusion Intl |
0.0141 |
0.0200 |
0.0139 |
0.0200 |
4675700 |
37.93% |
TPII |
 |
Triad Pro Innovators Inc |
0.0038 |
0.0040 |
0.0038 |
0.0040 |
169900 |
37.93% |
WPUR |
 |
Waterpure Intl Inc |
0.0020 |
0.0025 |
0.0020 |
0.0025 |
13600 |
25.00% |
AXIM |
 |
Axim Biotechnologies |
0.0245 |
0.0289 |
0.0235 |
0.0285 |
624800 |
23.91% |
IDVV |
 |
International Endeavors Corp |
0.0017 |
0.0021 |
0.0016 |
0.0021 |
7936600 |
23.53% |
VDRM |
 |
Viaderma Inc |
0.0120 |
0.0180 |
0.0120 |
0.0159 |
23921500 |
23.26% |
NSVGF |
 |
Nass Valley Gateway Ltd |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2400 |
20.00% |
INTK |
 |
Industrial Nanotech |
0.0010 |
0.0013 |
0.0010 |
0.0012 |
16335300 |
20.00% |
MLFB |
 |
Universal Cap Mgmt |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
2915200 |
20.00% |
VMNT |
 |
Vemanti Group Inc |
0.2885 |
0.3730 |
0.2885 |
0.3500 |
177000 |
17.85% |
SCYYF |
 |
Scandium International Mining Corp |
0.0414 |
0.0414 |
0.0356 |
0.0399 |
300 |
14.00% |
CYBL |
 |
Cyberlux Corp |
0.0035 |
0.0038 |
0.0030 |
0.0034 |
4101400 |
13.33% |
PURE |
 |
Pure Bioscience |
0.1584 |
0.1610 |
0.1584 |
0.1610 |
33200 |
12.82% |
GBXI |
 |
Gbx Intl Group Inc |
0.0700 |
0.0900 |
0.0700 |
0.0900 |
11800 |
12.50% |
LONCF |
 |
Loncor Resources Inc |
0.3087 |
0.3087 |
0.3087 |
0.3087 |
900 |
10.61% |
GIGA |
 |
Giga Tronics Inc |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
12500 |
10.34% |
FNMAK |
 |
Federal Natl Pfd N |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
100 |
9.52% |
IFSPF |
 |
Intl Forest Prod A |
18.0400 |
18.0500 |
18.0400 |
18.0500 |
59900 |
8.54% |
CNVCF |
 |
Canna-V-Cell Sciences |
0.1361 |
0.1561 |
0.1361 |
0.1561 |
28000 |
8.18% |
MIMZF |
 |
Nighthawk Gold Corp |
0.3230 |
0.3275 |
0.3230 |
0.3244 |
33100 |
8.13% |
BEVVF |
 |
Bee Vectoring Technologies International Inc |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
1000 |
7.57% |
RVIV |
 |
Reviv3 Procare CO |
0.3488 |
0.3488 |
0.3488 |
0.3488 |
200 |
7.09% |
UNRG |
 |
United Energy Corp |
0.0489 |
0.0500 |
0.0462 |
0.0500 |
223700 |
6.38% |
DYFSF |
 |
Dynamic Fuel Sys |
0.1320 |
0.1404 |
0.1320 |
0.1404 |
20900 |
6.36% |
TGEN |
 |
Tecogen Inc |
0.7900 |
0.8650 |
0.7900 |
0.8400 |
54700 |
6.36% |
ALEAF |
 |
Aleafia Health Inc |
0.0405 |
0.0443 |
0.0400 |
0.0425 |
15700 |
6.25% |
EMMA |
 |
Emmaus Life Sciences Inc |
0.3800 |
0.3800 |
0.3550 |
0.3800 |
2000 |
5.56% |
GXSFF |
 |
Goldsource Mines Inc |
0.2829 |
0.2829 |
0.2785 |
0.2785 |
10100 |
5.29% |
CFPZF |
 |
Canfor Corp |
16.9450 |
16.9800 |
16.8900 |
16.8900 |
2700 |
5.04% |
IMIMF |
 |
Imc International Mining Corp |
0.6160 |
0.6160 |
0.6160 |
0.6160 |
300 |
4.58% |
MPXOF |
 |
Mpx International Corp |
0.0036 |
0.0044 |
0.0024 |
0.0024 |
21300 |
4.35% |
BNVIF |
 |
Binovi Technologies Corp |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
100 |
4.17% |
ENGA |
 |
Engage Mobility Inc |
0.3325 |
0.3800 |
0.3325 |
0.3800 |
30600 |
4.11% |
SKHSF |
 |
Sekisui House Ltd [Japan] |
20.2860 |
20.2860 |
20.2860 |
20.2860 |
200 |
4.03% |
CDSG |
 |
China Dongsheng International, Inc. |
0.0890 |
0.0949 |
0.0880 |
0.0925 |
91700 |
3.93% |
DSEEY |
 |
Daiwa Securities ADR |
4.3100 |
4.5600 |
4.3100 |
4.5144 |
1900 |
3.78% |
SSFT |
 |
Sonasoft Corp |
0.0195 |
0.0217 |
0.0195 |
0.0195 |
47600 |
3.72% |
TSPG |
 |
Tgi Solar Power Gr |
0.0026 |
0.0028 |
0.0026 |
0.0028 |
166500 |
3.70% |
MJDLF |
 |
Major Drilling Grp I |
6.9400 |
7.1800 |
6.9400 |
7.0700 |
2000 |
3.51% |
MVVYF |
 |
Moovly Media |
0.0630 |
0.0632 |
0.0630 |
0.0632 |
1700 |
3.44% |
GWLLY |
 |
Great Wall Motor |
10.6850 |
10.6850 |
10.5525 |
10.6200 |
1000 |
3.41% |
GNENF |
 |
Ganfeng Lithium CO Ltd |
5.8700 |
6.0700 |
5.8700 |
6.0700 |
3800 |
3.41% |
CCOEY |
 |
Capcom CO Ltd |
17.0000 |
17.3900 |
17.0000 |
17.3900 |
3200 |
3.33% |
MCIC |
 |
Multicorp International Inc |
0.0026 |
0.0031 |
0.0026 |
0.0031 |
83700 |
3.33% |
WCIG |
 |
Wee-Cig International Corp |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
10000 |
3.31% |
NTDOF |
 |
Nintendo CO Ltd-Ord |
39.1100 |
39.1100 |
37.8800 |
38.8050 |
3200 |
3.24% |
RCRUY |
 |
Recruit Holdings CO Ltd ADR |
5.1000 |
5.2400 |
5.1000 |
5.1600 |
370700 |
3.20% |
AMIH |
 |
American Intl Hlds Corp |
0.0064 |
0.0080 |
0.0058 |
0.0065 |
10722900 |
3.17% |
BUKS |
 |
Butler Natl Corp |
0.6400 |
0.6500 |
0.6250 |
0.6500 |
48000 |
3.17% |
SNPHY |
 |
Santen Pharmaceutical CO |
8.2200 |
8.3000 |
8.2200 |
8.2400 |
1300 |
3.13% |
PSTVY |
 |
Postal Svgs Bk of China Ltd. |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
100 |
3.10% |
UGEIF |
 |
Uge International Ltd |
0.8797 |
0.9142 |
0.8797 |
0.9142 |
7900 |
3.09% |
CYSNF |
 |
C-Com Satellite Sys |
0.8700 |
0.8700 |
0.8453 |
0.8453 |
1300 |
3.09% |
RCRRF |
 |
Recruit Holdings Co.Ltd |
25.6000 |
26.1600 |
25.6000 |
25.6000 |
1500 |
3.06% |
CSIOY |
 |
Casio Computer Ltd A |
93.7105 |
96.9500 |
93.5400 |
96.9500 |
100 |
2.86% |
BSEFY |
 |
Benesse Hlds ADR |
14.8280 |
14.8280 |
14.8280 |
14.8280 |
200 |
2.69% |
TLTFF |
 |
Theralase Technologi |
0.2060 |
0.2200 |
0.2060 |
0.2200 |
15700 |
2.56% |
SHTDF |
 |
Sinopharm Group CO L |
2.9800 |
3.0700 |
2.9800 |
3.0700 |
4200 |
2.50% |
EJPRY |
 |
East Japan Railway C |
9.1300 |
9.1900 |
9.1300 |
9.1900 |
59000 |
2.40% |
FJTSF |
 |
Fujitsu Ltd |
135.4300 |
139.6000 |
135.2700 |
139.6000 |
100 |
2.38% |
NHNKY |
 |
Nihon Kohden |
13.5450 |
13.5800 |
13.4750 |
13.5800 |
2000 |
2.37% |
AMMX |
 |
Ameramex Intl Inc |
0.4450 |
0.4450 |
0.4400 |
0.4400 |
6100 |
2.33% |
CICOY |
 |
China Cosco Holdings |
5.5700 |
5.6700 |
5.5350 |
5.5350 |
2000 |
2.31% |
USRM |
 |
US Stem Cell Inc |
0.0046 |
0.0046 |
0.0036 |
0.0045 |
34300 |
2.27% |
MLFNF |
 |
Maple Leaf Foods Inc |
17.3800 |
17.3800 |
17.3800 |
17.3800 |
100 |
2.18% |
GASXF |
 |
Ng Energy Intl Corp |
0.4940 |
0.4940 |
0.4940 |
0.4940 |
200 |
2.17% |
MONOY |
 |
Monotaro CO Ltd |
12.5300 |
12.7400 |
12.3200 |
12.4300 |
17100 |
2.13% |
SKHSY |
 |
Sekisui House Spn Ad |
19.7401 |
20.1400 |
19.7400 |
20.1400 |
11600 |
2.08% |
BIOYF |
 |
Biosyent Inc |
5.3040 |
5.3040 |
5.3040 |
5.3040 |
200 |
2.00% |
DKILF |
 |
Daikin Inds Ltd |
167.0700 |
172.5600 |
167.0700 |
172.5600 |
400 |
1.96% |
MDVT |
 |
Middlebury Natl Corp |
32.6350 |
32.6350 |
32.6350 |
32.6350 |
100 |
1.92% |
UNICY |
 |
Unicharm Corp/S ADR |
8.0020 |
8.0322 |
7.9900 |
8.0100 |
45200 |
1.91% |
AJINY |
 |
Ajinomoto CO Inc ADR |
33.6900 |
34.1000 |
33.6900 |
33.9900 |
7100 |
1.89% |
CWLPF |
 |
Caldwell Part Intl |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
4500 |
1.85% |
SOMLY |
 |
Secom CO Ltd ADR |
14.9400 |
15.1600 |
14.9400 |
15.1500 |
59500 |
1.81% |
HTHIY |
 |
Hitachi |
104.2200 |
104.2200 |
102.0680 |
102.2000 |
47800 |
1.76% |
FGOVF |
 |
Freegold Ventures |
0.3174 |
0.3250 |
0.3174 |
0.3231 |
30000 |
1.70% |
WFSTF |
 |
Western Forest Products Inc |
0.8100 |
0.8155 |
0.8100 |
0.8155 |
60500 |
1.67% |
NOPMF |
 |
NEO Performance Materials Inc |
6.5500 |
6.6500 |
6.5500 |
6.6500 |
2700 |
1.60% |
JAPSY |
 |
Japan Airlines |
9.5700 |
9.5800 |
9.4700 |
9.4700 |
43800 |
1.45% |
FJTSY |
 |
Fujitsu Ltd ADR |
27.4500 |
27.4900 |
27.3000 |
27.4250 |
49500 |
1.42% |
HEGIY |
 |
Hengan Intl Grp ADR |
21.8400 |
22.5500 |
21.8400 |
22.4200 |
4000 |
1.31% |
CWGL |
 |
Crimson Wine |
6.0900 |
6.2250 |
5.9700 |
6.1500 |
9100 |
1.23% |
SSDOY |
 |
Shiseido CO Ltd ADR |
44.7000 |
44.7000 |
44.3900 |
44.5465 |
20800 |
1.22% |
JXHLY |
 |
Jx Holdings Inc |
6.6800 |
6.6800 |
6.6800 |
6.6800 |
1300 |
1.21% |
CLBEY |
 |
Calbee Inc ADR |
5.0100 |
5.0100 |
4.9460 |
5.0100 |
2000 |
1.21% |
CHGCY |
 |
Chugai Pharmaceutica |
12.7300 |
12.7300 |
12.5000 |
12.6000 |
61500 |
1.20% |
CUKPF |
 |
Carnival Plc |
7.7800 |
7.8000 |
7.7800 |
7.8000 |
700 |
1.17% |
MSLOY |
 |
Mitsui Osk Lines Ltd ADR |
13.3400 |
13.5200 |
13.2750 |
13.4900 |
34700 |
1.16% |
NNDNF |
 |
Nippon Corp |
47.5230 |
47.5230 |
47.5230 |
47.5230 |
200 |
1.11% |
MRAAF |
 |
Murata Manufacturing |
58.3860 |
58.3860 |
56.8340 |
57.6000 |
400 |
1.05% |
FMCB |
 |
Farmers & Merch Bcp |
1,010.0000 |
1,010.0000 |
1,010.0000 |
1,010.0000 |
100 |
1.00% |
KNBWY |
 |
Kirin Holdings Compa |
15.5840 |
15.6300 |
15.5300 |
15.6300 |
35500 |
1.00% |
AACAY |
 |
Aac Acoustic Tec ADR |
2.0600 |
2.0600 |
2.0300 |
2.0400 |
61000 |
0.99% |
National Bank Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|