Stock Scanner

National Stocks


National Stocks is a list of public traded national companies trading on the NYSE, NASDAQ, and AMEX.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
AXTI AXT, Inc 3.16 4.85 3.15 3.86 102934300 69.30%
MRVI Maravai LifeSciences Holdings Inc 6.95 8.62 6.77 8.36 25848984 63.60%
ATNI Atlantic Tele-Network, Inc 29.91 37.51 29.63 36.70 287400 29.54%
BIMI NF Energy Saving Corp 3.27 4.00 3.27 3.97 53900 17.46%
LCUT Lifetime Brands, Inc 9.10 10.37 9.10 10.33 94000 13.52%
XTNT XTENT, Inc 0.95 1.04 0.93 1.04 159500 13.04%
RBA Ritchie Bros 71.00 77.17 69.75 76.73 3465300 12.18%
VIR Vir Biotechnology Inc 10.50 11.82 10.35 11.53 1729700 11.94%
INSE Inspired Entertainment Inc 8.96 10.05 8.94 10.00 163600 11.11%
PBYI Puma Biotechnology 6.01 6.68 6.01 6.55 637700 10.83%
H Hyatt Hotels Corporation 137.53 150.66 136.84 150.17 2250700 10.79%
IPA ImmunoPrecise Antibodies Ltd 1.75 1.99 1.75 1.90 55900 10.47%
PRTC PureTech Health Plc 26.25 29.11 26.25 26.81 35500 9.88%
KPTI Karyopharm Therapeut 1.12 1.31 1.10 1.24 1538600 9.73%
IBEX Ibex Limited Common Share 14.04 15.50 14.04 15.40 74800 9.53%
DOGZ Dogness Corp Cl A 7.00 7.98 6.16 7.40 995400 9.47%
BVS Bioventus Inc 4.38 4.81 4.28 4.78 191600 9.38%
MTNB Matinas Biopharma Hl 0.23 0.25 0.23 0.24 1001900 9.09%
STXS Stereotaxis, Inc 2.84 3.08 2.83 3.05 291200 8.54%
DAIO Data I/O Corporation 3.56 3.71 3.49 3.63 67400 8.36%
ENV Envestnet, Inc. 51.89 53.83 49.55 52.97 796000 8.35%
VNRX Volitionrx Ltd 0.95 1.04 0.95 1.04 71800 7.22%
EAF Graftech International Ltd 1.25 1.39 1.25 1.35 2902400 7.14%
LEGN Legend Biotech Corp ADR 63.00 66.16 62.59 66.10 1369600 7.10%
VERB Verb Technology Company Inc 0.16 0.17 0.15 0.17 667600 6.25%
TCOM Trip.com Group Ltd 46.42 47.45 45.85 47.34 8691100 5.98%
EGAN Egain Corp 5.71 6.05 5.69 6.00 90800 5.45%
CIX CompX International Inc 22.10 23.42 22.07 23.42 12100 5.31%
RKT Rock-Tenn Company 11.75 12.35 11.25 11.56 6665100 5.28%
QLI Qilian International Holding Group ltd 0.58 0.61 0.58 0.60 4000 5.26%
SLQT Selectquote Inc 1.60 1.69 1.54 1.68 753800 5.00%
LU Lufax Holding Ltd ADR 2.64 2.80 2.64 2.78 4871900 4.91%
GHM Graham Corporation 22.73 23.94 22.67 23.89 73500 4.87%
PLAB Photronics, Inc 27.15 28.42 27.02 28.01 1156000 4.63%
SSTK Shutterstock Inc 44.65 46.99 44.53 46.77 660700 4.58%
PPSI Pioneer Pwr Sol 4.81 5.08 4.78 5.03 55700 4.57%
SY Sybase, Inc 1.11 1.19 1.09 1.17 105400 4.46%
PLCE Childrens Place Retail Stores, Inc 19.08 20.60 18.50 20.38 491800 4.41%
UTHR United Therapeutics Corporation 219.11 227.27 218.41 227.03 523900 4.33%
CMP Compass Minerals International, Inc 21.12 22.17 20.94 22.04 274300 4.31%
ANIK Anika Therapeutics, Inc 24.84 26.33 24.58 25.89 74800 4.27%
BEEM Beam Global 6.97 7.05 6.61 6.98 88300 4.18%
SXI Standex Intl Corp 160.56 167.83 160.56 167.35 73500 4.15%
FIVN Five9 Inc 62.27 64.70 61.22 64.00 2011200 4.03%
DRVN Driven Brands Holdings Inc 12.96 13.82 12.75 13.46 2158600 4.02%
KOPN Kopin Corporation 2.27 2.42 2.20 2.35 1387200 3.98%
FTCI FTC Solar Inc 0.52 0.57 0.51 0.54 2085900 3.85%
GAIA Gaiam, Inc 2.92 3.00 2.90 2.99 34300 3.82%
OSUR OraSure Technologies, Inc 6.71 6.99 6.66 6.96 608700 3.73%
IMXI International Money Express Inc 21.31 22.14 21.25 21.96 217100 3.68%
ICAD iCAD, INC 1.35 1.48 1.34 1.41 139300 3.68%
ACHV Achieve Life Sciences Inc 3.83 3.97 3.83 3.96 23300 3.66%
HBI Hanesbrands Inc 4.85 4.88 4.64 4.81 12348600 3.66%
FLR Fluor Corporation (NEW) 35.64 37.13 35.04 37.02 2412100 3.64%
DAKT Daktronics, Inc 8.01 8.35 8.01 8.30 709500 3.62%
ATKR Atkore International Group 147.23 152.07 145.73 151.64 561700 3.59%
FNCB FNCB Bancorp Inc 5.91 6.13 5.85 6.07 32400 3.58%
OMCL Omnicell, Inc 26.03 27.42 25.98 27.25 444500 3.57%
AGTI Agiliti Inc 7.40 7.78 7.30 7.64 230000 3.52%
AMBC Ambac Financial Group 16.07 16.63 16.07 16.62 319100 3.49%
XCUR Exicure Inc 0.59 0.72 0.59 0.61 129200 3.39%
RVNC Revance Therapeutics 5.26 5.62 5.23 5.49 1404800 3.39%
GNW Genworth Financial, Inc 5.99 6.17 5.97 6.14 2616900 3.37%
GEOS Geospace Technologie 12.28 12.75 12.11 12.74 64900 3.33%
EB Eventbrite Inc 8.17 8.40 8.09 8.40 1110700 3.32%
ELMD Electromed, Inc. 14.69 15.00 14.27 14.98 23000 3.31%
CCO Clear Channel Outdoor Holdings, Inc 1.83 1.93 1.74 1.88 6022100 3.30%
BSET Bassett Furniture Industries Inc 15.61 15.83 15.42 15.80 7100 3.27%
OR Osisko Gold Royalties Ltd 13.81 14.24 13.63 14.20 969000 3.27%
DOCU Docusign Inc 50.44 51.86 50.17 51.73 3287800 3.17%
LZB La-Z-Boy Incorporated 36.06 36.97 35.77 36.93 368000 3.16%
MBI MBIA Inc 6.61 6.95 6.61 6.85 349000 3.16%
BFLY Bluefly, Inc 0.99 1.06 0.98 1.02 1180700 3.03%
FWRD Forward Air Corporation 38.85 40.34 38.57 40.07 576300 3.03%
BYND Beyond Meat Inc 7.70 7.81 7.38 7.81 2166800 3.03%
PRMW Primo Water Corporation 15.37 15.94 15.31 15.75 1774300 3.01%
CSGS CSG Systems International, Inc 52.35 54.21 52.35 53.93 216100 3.00%
ATRI Atrion Corporation 341.46 350.32 341.46 350.32 4700 2.98%
OMI Owens & Minor, Inc 23.17 24.00 23.09 23.88 867900 2.93%
LIND Lindblad Expd Hld 8.95 9.41 8.88 9.24 274300 2.90%
BLMN Bloomin' Brands Inc 26.34 28.41 26.34 27.37 1642600 2.89%
SRDX SurModics, Inc 31.66 32.85 31.53 32.79 23600 2.89%
HAIN The Hain Celestial Group, Inc 9.28 9.66 9.18 9.63 723500 2.88%
INO Inovio Biomedical Corp 7.67 7.91 7.08 7.88 344600 2.87%
IRIX IRIDEX Corporation 2.50 2.55 2.45 2.55 18900 2.82%
GIFI Gulf Island Fabrication, Inc 4.31 4.55 4.31 4.41 16100 2.80%
LRN K12 Inc 56.32 57.73 56.25 57.45 473200 2.79%
SGMO Sangamo Biosciences, Inc 1.15 1.21 1.05 1.13 2329700 2.73%
ALRM Alarm.com 72.79 74.72 71.56 71.88 812900 2.72%
LYTS LSI Industries, Inc 14.13 14.42 13.93 14.41 76400 2.71%
PENN Penn National Gaming, Inc 16.52 17.36 16.46 17.06 9561600 2.71%
ATER Aterian Inc 0.36 0.39 0.36 0.38 341100 2.70%
REVG Rev Group Inc 19.45 19.99 19.29 19.97 719400 2.67%
TWLO Twilio 56.53 58.31 55.99 58.01 5224400 2.64%
AIRT Air T, Inc 16.70 17.45 16.59 17.15 10600 2.57%
AMNB American National BankShares Inc 43.46 45.12 43.29 44.85 23800 2.54%
ENVA Enova International Inc 60.13 61.98 59.95 61.41 272300 2.52%
TAYD Taylor Devices, Inc. 34.98 35.49 34.88 35.41 9000 2.49%
VRA Vera Bradley, Inc. 7.29 7.53 7.27 7.47 261800 2.47%
MRAM Everspin Technologies Inc 8.59 8.79 8.44 8.76 105600 2.46%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

National Stocks List

National Stocks list are national stocks that are trading on the OTCBB market.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
MCOA Marijuana Company of America Inc 0.0002 0.0002 0.0001 0.0002 16176300 100.00%
BRGO Bergio Intl Inc 0.0002 0.0002 0.0001 0.0002 3146000 100.00%
TPTW Tpt Global Tech Inc 0.0004 0.0006 0.0003 0.0005 363154200 66.67%
NRPI Nrp Stone Inc 0.0288 0.0290 0.0288 0.0290 84200 64.77%
RLBY Reliability Inc 0.0410 0.0410 0.0410 0.0410 200 36.67%
BLIAQ Blockbuster Inc 0.0020 0.0020 0.0015 0.0015 700 25.00%
OPTI Optec International Inc 0.0029 0.0038 0.0026 0.0035 71007700 25.00%
ENMI Energy Management International Inc 0.0020 0.0020 0.0010 0.0010 2800 25.00%
GMPR Gourmet Provisions Intl Corp 0.0004 0.0005 0.0003 0.0005 28103500 25.00%
LEAI Legacy Education Alliance Inc 0.1160 0.1500 0.1160 0.1500 31000 22.45%
BRZL Scepter Holdings Inc 0.0005 0.0006 0.0005 0.0006 33500 20.00%
BURCA Burnham Holdngs Cl-A 12.2000 15.0100 12.2000 14.0000 22100 16.18%
BWVI Blue Water Ventures International Inc 0.0340 0.0365 0.0300 0.0333 74800 15.22%
PTCHF Patch International Inc 2.5400 2.6600 2.5400 2.6500 560200 14.72%
WTII Water Technologies Intl Inc 0.0013 0.0017 0.0013 0.0016 1876600 14.29%
SGTM Sustainable Green Team Inc 0.4500 0.4500 0.4500 0.4500 200 12.53%
IQST Iqstel Inc 0.2225 0.2500 0.2200 0.2500 327800 11.11%
RWGI Rodedawg International Industries Inc 0.0493 0.0650 0.0450 0.0550 564800 11.11%
BERI Blue Earth Resources Inc 0.0500 0.0500 0.0500 0.0500 41700 10.86%
RWCRF Riwi Corp 0.6401 0.6401 0.6401 0.6401 1000 10.36%
NNXPF Nanoxplore 1.6250 1.7560 1.6150 1.7558 14500 9.40%
ILAL International Land Alliance Inc 0.0700 0.0700 0.0441 0.0600 24500 9.09%
ATBPF Antibe Therapeutics, Inc. 0.7323 0.7904 0.7323 0.7794 157400 8.48%
CATV 4Cable TV Internatio 0.0011 0.0013 0.0011 0.0013 901000 8.33%
BSEFY Benesse Hlds ADR 17.9900 17.9900 17.9900 17.9900 300 8.31%
UGEIF Uge International Ltd 0.6147 0.6710 0.6147 0.6710 61500 8.23%
IVFH Innovative Food Hld 0.8210 0.9284 0.8210 0.9284 89000 7.89%
CRMZ Creditriskmonitor.com Inc 2.1350 2.3300 2.1000 2.3300 5100 7.87%
UNVC Univec Inc 0.0062 0.0070 0.0057 0.0070 398400 7.69%
HPTO Hopto Inc 0.3789 0.3789 0.3789 0.3789 5000 7.64%
BSPK Bespoke Extracts Inc 1.0000 1.0000 0.1499 0.1499 9500 7.07%
PPBN Pinnacle Bankshares 28.2500 30.0000 28.2500 30.0000 400 6.19%
PSYTF Pason Systems Inc 10.4500 10.4550 10.4400 10.4550 1000 6.14%
RNECF Renesas Electronics Corp 17.3200 17.3200 17.0500 17.2500 700 5.83%
PURE Pure Bioscience 0.0993 0.0993 0.0885 0.0900 17800 5.76%
TSUKY Toyo Suisan Kaisha L 58.1300 59.2700 58.1300 59.2700 200 5.73%
CDSG China Dongsheng International, Inc. 0.0098 0.0100 0.0098 0.0100 27300 5.26%
MMSMY Mitsui Mining & Sm 6.0260 6.0260 6.0000 6.0260 4000 4.91%
SKHSF Sekisui House Ltd [Japan] 22.7340 22.7340 22.7340 22.7340 800 4.80%
VDRM Viaderma Inc 0.0091 0.0100 0.0091 0.0094 3787400 4.44%
CMTV Community Bancorp Inc VT 17.0000 17.4000 16.7000 17.4000 1500 4.19%
SNPHY Santen Pharmaceutical CO 9.9990 10.2650 9.9990 10.2650 600 4.00%
GNZUF Guangzhou Automobile 0.4500 0.4500 0.4500 0.4500 300 3.93%
BABAF Alibaba Group Holding Ltd 9.9400 9.9400 9.3000 9.6500 247100 3.76%
IHICY Ihi Corp ADR 5.2860 5.2860 5.2503 5.2650 5000 3.64%
RPMT Rego Payment Architectures Inc 1.4600 1.4900 1.3301 1.4700 50200 3.52%
JXHLY Jx Holdings Inc 8.5700 8.7660 8.5700 8.6550 3221 3.43%
FNMAO Fannie Mae Noncum G 5.3076 5.3076 5.3076 5.3076 100 3.26%
KNCAY Konica Minolta Holdings Inc 6.2780 6.2780 6.1515 6.2720 3000 3.24%
JPPHY Japan Post Holdings CO Ltd 9.6550 9.6940 9.6550 9.6550 3322 3.15%
NANX Nanophase Technologies Corp 0.8260 0.8497 0.8260 0.8497 400 3.13%
SBHGF Sbi Holdings Inc Ord 26.0000 26.4250 26.0000 26.4250 100 2.86%
MRMD Marimed Inc 0.2801 0.2990 0.2801 0.2880 272700 2.86%
FRFHF Fairfax Finl Hld Sub 995.0000 1,047.5210 995.0000 1,045.3900 12000 2.80%
WNDW Solarwindow Technologies Inc 0.4143 0.4200 0.3300 0.3700 15500 2.78%
DSEEY Daiwa Securities ADR 7.3950 7.3950 7.3950 7.3950 1800 2.57%
NOPMF NEO Performance Materials Inc 5.2983 5.4600 5.2500 5.4400 13000 2.45%
NINOY Nikon Corp ADR 9.9501 10.5101 9.9501 10.3300 1900 2.38%
ANPDY Anta Sports Prod ADR 250.5000 254.3240 248.8900 253.8040 400 2.21%
TTDKF Tdk Corp 52.8220 52.8220 51.5460 52.2900 800 2.11%
XIACF Xiaomi Corp 1.6700 1.6900 1.6700 1.6720 6800 1.95%
IDCBY Industrial & Com ADR 10.5000 10.6000 10.2631 10.5260 117300 1.70%
BWMG Brownie's Marine Grp 0.0124 0.0124 0.0124 0.0124 500 1.64%
JSDA Jones Soda CO 0.2760 0.2888 0.2760 0.2800 220476 1.63%
TYTN Tytan Holdings Inc 0.0064 0.0064 0.0064 0.0064 1400 1.59%
SHCAY Sharp Corp Ltd ADR 1.2900 1.3214 1.2900 1.3200 7300 1.54%
NNDNF Nippon Corp 38.7270 38.7270 38.7270 38.7270 400 1.51%
ODYY Odyssey Group International Inc 0.0520 0.0665 0.0520 0.0613 14600 1.49%
JTTRY Japan Airport Terminal CO Ltd 19.1090 19.1090 19.1090 19.1090 388 1.48%
XISHY Xinyi Solar Holdings Limited 10.3300 10.4190 10.3200 10.3200 5100 1.47%
CNVCF Canna-V-Cell Sciences 0.1588 0.1650 0.1588 0.1650 128400 1.41%
TYIDY Toyota Industries Corp 101.0020 102.3600 100.1200 102.3600 1700 1.31%
TRRSF Territory Resources Ltd 31.9300 31.9300 31.9300 31.9300 4900 1.29%
GASXF Ng Energy Intl Corp 0.6789 0.6789 0.6411 0.6613 1900 1.26%
MJDLF Major Drilling Grp I 6.1100 6.1200 6.0700 6.0700 3500 1.17%
CHGCY Chugai Pharmaceutica 19.5800 19.5800 18.4200 18.9200 440200 1.01%
LQMT Liquidmetal Tech 0.0540 0.0570 0.0530 0.0540 535000 0.93%
SFTBY Softbank Corp ADR 29.3000 29.7200 29.3000 29.6000 1768900 0.92%
MZDAY Mazda Motor Corp 5.7800 6.0550 5.7800 6.0350 33100 0.92%
GXSFF Goldsource Mines Inc 0.2220 0.2220 0.2220 0.2220 10000 0.91%
CICOY China Cosco Holdings 5.5600 5.6000 5.5300 5.6000 8400 0.90%
AHCHF Anhui Conch Cement C 2.2300 2.2450 2.1301 2.2450 6300 0.90%
WXXWY Wuxi Biologics Cayman Inc ADR 4.5950 4.6800 4.5750 4.6500 164800 0.87%
DYFSF Dynamic Fuel Sys 0.1080 0.1172 0.1080 0.1172 54000 0.86%
MEGEF Meg Energy Corp 19.6300 20.0600 19.5600 20.0600 602300 0.85%
NFYEF New Flyer Inds Inc 8.9550 8.9550 8.9550 8.9550 4100 0.84%
HTHIF Hitachi Ltd Ord 86.8000 86.8000 86.1400 86.1400 800 0.80%
CICHY China Construction B 12.6000 12.7400 12.6000 12.6800 159300 0.79%
RCRUY Recruit Holdings CO Ltd ADR 8.1800 8.1800 7.8700 7.9400 150900 0.76%
WFSTF Western Forest Products Inc 0.4761 0.4761 0.4761 0.4761 3500 0.76%
SMMYY Sumitomo Metal Mining CO Ltd 6.8900 7.0000 6.8000 6.8000 54100 0.74%
SCYYF Scandium International Mining Corp 0.0141 0.0142 0.0141 0.0142 50000 0.71%
UNCHF Unicharm Corp 34.0000 34.9060 33.6680 34.2400 1100 0.56%
KUBTY Kubota Corp 71.1600 73.3700 71.1600 73.1100 8200 0.54%
FNMAS Fannie Mae Pfd S 3.8600 3.8600 3.7500 3.8600 73200 0.52%
PWCDF Power Corp of Canada 29.5600 29.6600 29.5200 29.5400 23200 0.51%
EJPRY East Japan Railway C 9.9800 10.0000 9.9600 10.0000 6600 0.50%
CIHKY China Merchants Bank 20.1900 20.3800 20.1900 20.2700 45400 0.50%
ACDVF Air Canada 13.3834 13.5100 13.3470 13.4500 135600 0.49%
ASCCY Asics Corp 40.7500 42.6500 40.7500 41.8900 3700 0.46%

National Bank Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks