National Stocks

National Stocks is a list of public traded national companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ENZ		Enzo Biochem, Inc	2.18	2.39	1.96	2.25	35926800	89.08%
PTPI		Petros Pharmaceuticals Inc	1.51	1.59	1.50	1.55	14600	14.81%
QLI		Qilian International Holding Group ltd	1.60	1.60	1.34	1.57	10400	14.60%
SOFO		Sonic Foundry, Inc	0.95	0.98	0.80	0.98	70100	13.95%
EMAN		eMagin Corporation	1.50	1.69	1.45	1.66	1368000	12.16%
TEDU		Tarena Intl ADR	3.95	4.30	3.95	4.30	2100	10.82%
HBIO		Harvard Bioscience, Inc	2.75	3.05	2.73	3.01	122900	7.89%
MPLN		Multiplan Corp	1.02	1.13	1.01	1.10	6756400	7.84%
BLFS		Biolife Solutions	18.91	21.65	18.36	21.52	744000	7.71%
LE		Lands' End Inc	7.86	8.98	7.85	8.67	402400	7.43%
OPGN		Opgen Inc	1.37	1.47	1.36	1.47	748900	6.52%
SECO		Secoo Holding ADR	0.62	0.68	0.62	0.66	210900	6.45%
CFBK		Central Federal Corporation	19.59	20.94	19.19	20.94	8400	6.08%
CEMI		Chembio Diagnostics	0.33	0.35	0.33	0.35	402100	6.06%
AMRX		Amneal Pharmaceuticals Inc	1.34	1.47	1.32	1.43	2083300	5.93%
OR		Osisko Gold Royalties Ltd	14.21	14.97	14.05	14.84	4598100	5.85%
FNV		Franco Nev Corp	137.65	145.78	137.65	143.50	2535600	4.92%
RAVE		Rave Restaurant Group	1.44	1.52	1.44	1.52	31000	4.83%
RGLD		Royal Gold, Inc	121.70	126.14	121.10	125.45	1392100	4.49%
WPM		Wheaton Precious Metals	43.99	45.73	43.63	45.30	7378400	4.43%
CGAU		Centerra Gold Inc.	6.18	6.47	6.10	6.36	326000	4.43%
CXDO		Crexendo Inc	1.85	1.96	1.77	1.93	21800	4.32%
MGNI		Magnite Inc	8.63	9.08	8.55	9.02	2192400	4.28%
AIRT		Air T, Inc	19.97	21.89	19.97	21.89	1800	4.24%
TRT		Trio-Tech International	4.66	4.77	4.55	4.74	16300	4.18%
XTNT		XTENT, Inc	0.75	0.77	0.72	0.77	21000	4.05%
SY		Sybase, Inc	1.76	1.89	1.71	1.81	452300	4.02%
TAYD		Taylor Devices, Inc.	16.09	16.74	15.85	16.74	27300	3.85%
LU		Lufax Holding Ltd ADR	1.87	1.92	1.84	1.91	16125500	3.80%
LCUT		Lifetime Brands, Inc	5.23	5.58	5.20	5.51	72000	3.77%
HL		Hecla Mining Company	5.49	5.68	5.39	5.59	21591500	3.71%
NIU		Niu Technologies ADR	3.82	3.99	3.80	3.98	585400	3.65%
KTCC		Key Tronic Corporation	6.42	6.96	6.22	6.59	87900	3.62%
YTEN		Yield10 Bioscience Inc	2.62	2.97	2.56	2.67	14300	3.49%
VNRX		Volitionrx Ltd	1.67	1.80	1.67	1.78	107700	3.49%
TOMZ		Tomi Environmental Solutions Inc	0.56	0.61	0.56	0.60	16100	3.45%
VFF		Village Farms Intl	0.92	0.99	0.88	0.95	796100	3.26%
AXNX		Axonics Modulation Technologies Inc	55.96	58.12	55.21	57.70	1171000	3.22%
RDI		Reading International, Inc	3.15	3.25	3.15	3.25	11300	3.17%
RVNC		Revance Therapeutics	31.17	32.37	30.47	32.13	1818800	3.15%
LGL		The LGL Group, Inc	4.13	4.51	4.12	4.34	26800	3.09%
LUNG		Pulmonx Corp	11.24	11.83	11.14	11.72	1150400	2.99%
BEEM		Beam Global	14.57	14.98	14.34	14.92	188800	2.97%
YY		YY Inc	28.02	29.00	27.65	28.83	1352600	2.96%
POLA		Polar Power Inc	1.40	1.41	1.35	1.40	9700	2.94%
ESP		Espey Manufacturing & Electronics Corp	20.24	20.25	19.99	20.22	7700	2.90%
BMBL		Bumble Inc	19.69	20.28	19.56	19.93	3030800	2.89%
HBB		Hamilton Beach Brands Holding Company Cl A	10.46	10.76	10.46	10.76	12000	2.77%
UAVS		Ageagle Aerial Systems Inc	0.37	0.38	0.35	0.38	518200	2.70%
SGC		Superior Uniform Group, Inc	8.55	9.07	8.55	8.90	104500	2.65%
AQST		Aquestive Therapeutics Inc	0.76	0.80	0.75	0.78	189300	2.63%
VISL		Vislink Technologies Inc	0.39	0.41	0.36	0.40	148800	2.56%
SCKT		Socket Mobile, Inc	1.95	2.01	1.95	2.00	5500	2.56%
GEOS		Geospace Technologie	6.00	6.31	5.75	5.80	266100	2.47%
TW		Towers Watson & Co	74.61	76.45	74.21	75.94	1923900	2.36%
GENC		Gencor Industries, Inc	14.01	14.55	13.74	14.52	124900	2.33%
EOT		EATON VANCE NAT MUN	17.02	17.38	16.94	17.37	23800	2.24%
RMTI		Rockwell Medical Technologies, Inc	1.30	1.37	1.30	1.37	38900	2.24%
KNDI		Kandi Technolgies Corp	2.28	2.38	2.28	2.35	357100	2.17%
AIM		Aerosonic Corporation	0.47	0.49	0.47	0.48	116900	2.13%
AOUT		American Outdoor Brands Inc	9.27	9.45	9.16	9.45	23300	2.05%
DNN		Denison Mines Corp	1.00	1.03	0.96	1.03	8334000	1.98%
TCON		Tracon Pharma	1.54	1.55	1.50	1.55	80200	1.97%
DGLY		Digital Ally, Inc	3.82	4.13	3.67	3.76	59800	1.90%
FSI		Flexible Solutions International, Inc	2.93	3.00	2.87	2.98	10500	1.71%
EML		The Eastern Company	16.80	17.00	16.80	16.86	11800	1.57%
VERY		Vericity Inc	7.97	7.99	7.89	7.99	1600	1.52%
AKAM		Akamai Technologies, Inc	72.89	73.93	72.48	73.61	4859100	1.49%
OSG		Overseas Shipholding Group Inc	3.47	3.57	3.41	3.44	1090600	1.47%
LCTX		Lineage Cell Therapeutics Inc	1.37	1.42	1.34	1.41	339000	1.44%
USFD		US Foods Holding	34.40	35.15	33.96	35.06	32994100	1.39%
NATR		Nature`s Sunshine Products, Inc.	10.23	10.33	9.93	10.32	106100	1.28%
ONTX		Onconova Therapeutic	0.91	0.91	0.78	0.80	106900	1.27%
CBOE		CBOE Holdings, Inc	123.99	126.71	123.67	125.55	1658300	1.27%
DAKT		Daktronics, Inc	4.80	4.93	4.72	4.86	277800	1.25%
CIX		CompX International Inc	16.91	16.95	16.60	16.95	12000	1.19%
STRR		Star Equity Holdings Inc	0.80	0.85	0.80	0.85	5000	1.19%
RBBN		Ribbon Communications Inc	3.40	3.72	3.38	3.62	9269800	1.12%
KIDS		Orthopediatrics Corp	42.04	43.42	41.33	42.57	228300	1.12%
PPSI		Pioneer Pwr Sol	2.80	2.80	2.75	2.78	39500	1.09%
UA		Under Armour, Inc	7.59	7.77	7.49	7.71	6231100	1.05%
FTK		Flotek Industries, Inc	0.95	0.97	0.91	0.96	207500	1.05%
NMT		Nuveen Massachusetts Pre In Mun Fd (ADR)	10.57	10.58	10.46	10.58	16900	1.05%
ATRI		Atrion Corporation	605.39	625.54	597.97	607.00	12100	1.00%
IVDA		Iveda Solutions Inc	1.00	1.06	0.99	1.03	126000	0.98%
OOMA		Ooma Inc	12.34	12.65	12.19	12.58	191600	0.96%
BL		Blackline Inc	66.29	66.97	65.46	66.75	731900	0.91%
DAIO		Data I/O Corporation	4.76	4.84	4.76	4.79	25400	0.84%
SIRI		Sirius XM Radio Inc	3.60	3.66	3.60	3.64	25802700	0.83%
SHOO		Steven Madden, Ltd	34.98	35.55	34.42	35.38	2766500	0.83%
WMT		Wal-Mart Stores, Inc	138.19	139.49	137.59	139.40	14355600	0.81%
AVO		Mission Produce Inc	10.43	10.75	10.42	10.64	427200	0.76%
CARS		Cars.com Inc	16.89	17.32	16.69	17.19	1249400	0.76%
EBON		Ebang International Holdings Inc Cl A	6.97	7.08	6.50	6.71	16600	0.75%
EEIQ		Elite Education Group International Ltd	1.36	1.53	1.36	1.37	1400	0.74%
NQP		Nuveen PA Invest Quality Municpl Fd (ADR	11.22	11.27	11.20	11.27	37500	0.71%
NBW		Neuberger Ber	10.75	10.80	10.74	10.79	10300	0.65%
NAII		Natural Alternatives International, Inc.	9.33	9.35	8.80	9.30	28600	0.65%
CVV		CVD Equipment Corporation	11.72	12.19	11.45	11.87	22600	0.59%
UAA		Under Armour	8.50	8.72	8.39	8.63	18514300	0.58%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

National Stocks List

National Stocks list are national stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FBCD		Fbc Hld Inc	0.0001	0.0002	0.0001	0.0002	416100	100.00%
VRUS		Verus International Inc	0.0002	0.0002	0.0002	0.0002	2900000	100.00%
MMTIF		Micromem Tech Inc	0.0475	0.0795	0.0410	0.0795	2446100	80.27%
ATIG		Atlantis Internet Grp Cp	0.0008	0.0009	0.0008	0.0009	2553300	50.00%
CATV		4Cable TV Internatio	0.0002	0.0003	0.0002	0.0003	36700	50.00%
RWGI		Rodedawg International Industries Inc	0.0257	0.0299	0.0257	0.0299	3500	41.04%
IFUS		Impact Fusion Intl	0.0141	0.0200	0.0139	0.0200	4675700	37.93%
TPII		Triad Pro Innovators Inc	0.0038	0.0040	0.0038	0.0040	169900	37.93%
WPUR		Waterpure Intl Inc	0.0020	0.0025	0.0020	0.0025	13600	25.00%
AXIM		Axim Biotechnologies	0.0245	0.0289	0.0235	0.0285	624800	23.91%
IDVV		International Endeavors Corp	0.0017	0.0021	0.0016	0.0021	7936600	23.53%
VDRM		Viaderma Inc	0.0120	0.0180	0.0120	0.0159	23921500	23.26%
NSVGF		Nass Valley Gateway Ltd	0.0300	0.0300	0.0300	0.0300	2400	20.00%
INTK		Industrial Nanotech	0.0010	0.0013	0.0010	0.0012	16335300	20.00%
MLFB		Universal Cap Mgmt	0.0005	0.0006	0.0005	0.0006	2915200	20.00%
VMNT		Vemanti Group Inc	0.2885	0.3730	0.2885	0.3500	177000	17.85%
SCYYF		Scandium International Mining Corp	0.0414	0.0414	0.0356	0.0399	300	14.00%
CYBL		Cyberlux Corp	0.0035	0.0038	0.0030	0.0034	4101400	13.33%
PURE		Pure Bioscience	0.1584	0.1610	0.1584	0.1610	33200	12.82%
GBXI		Gbx Intl Group Inc	0.0700	0.0900	0.0700	0.0900	11800	12.50%
LONCF		Loncor Resources Inc	0.3087	0.3087	0.3087	0.3087	900	10.61%
GIGA		Giga Tronics Inc	0.6400	0.6400	0.6400	0.6400	12500	10.34%
FNMAK		Federal Natl Pfd N	2.7600	2.7600	2.7600	2.7600	100	9.52%
IFSPF		Intl Forest Prod A	18.0400	18.0500	18.0400	18.0500	59900	8.54%
CNVCF		Canna-V-Cell Sciences	0.1361	0.1561	0.1361	0.1561	28000	8.18%
MIMZF		Nighthawk Gold Corp	0.3230	0.3275	0.3230	0.3244	33100	8.13%
BEVVF		Bee Vectoring Technologies International Inc	0.0753	0.0753	0.0753	0.0753	1000	7.57%
RVIV		Reviv3 Procare CO	0.3488	0.3488	0.3488	0.3488	200	7.09%
UNRG		United Energy Corp	0.0489	0.0500	0.0462	0.0500	223700	6.38%
DYFSF		Dynamic Fuel Sys	0.1320	0.1404	0.1320	0.1404	20900	6.36%
TGEN		Tecogen Inc	0.7900	0.8650	0.7900	0.8400	54700	6.36%
ALEAF		Aleafia Health Inc	0.0405	0.0443	0.0400	0.0425	15700	6.25%
EMMA		Emmaus Life Sciences Inc	0.3800	0.3800	0.3550	0.3800	2000	5.56%
GXSFF		Goldsource Mines Inc	0.2829	0.2829	0.2785	0.2785	10100	5.29%
CFPZF		Canfor Corp	16.9450	16.9800	16.8900	16.8900	2700	5.04%
IMIMF		Imc International Mining Corp	0.6160	0.6160	0.6160	0.6160	300	4.58%
MPXOF		Mpx International Corp	0.0036	0.0044	0.0024	0.0024	21300	4.35%
BNVIF		Binovi Technologies Corp	0.0250	0.0250	0.0250	0.0250	100	4.17%
ENGA		Engage Mobility Inc	0.3325	0.3800	0.3325	0.3800	30600	4.11%
SKHSF		Sekisui House Ltd [Japan]	20.2860	20.2860	20.2860	20.2860	200	4.03%
CDSG		China Dongsheng International, Inc.	0.0890	0.0949	0.0880	0.0925	91700	3.93%
DSEEY		Daiwa Securities ADR	4.3100	4.5600	4.3100	4.5144	1900	3.78%
SSFT		Sonasoft Corp	0.0195	0.0217	0.0195	0.0195	47600	3.72%
TSPG		Tgi Solar Power Gr	0.0026	0.0028	0.0026	0.0028	166500	3.70%
MJDLF		Major Drilling Grp I	6.9400	7.1800	6.9400	7.0700	2000	3.51%
MVVYF		Moovly Media	0.0630	0.0632	0.0630	0.0632	1700	3.44%
GWLLY		Great Wall Motor	10.6850	10.6850	10.5525	10.6200	1000	3.41%
GNENF		Ganfeng Lithium CO Ltd	5.8700	6.0700	5.8700	6.0700	3800	3.41%
CCOEY		Capcom CO Ltd	17.0000	17.3900	17.0000	17.3900	3200	3.33%
MCIC		Multicorp International Inc	0.0026	0.0031	0.0026	0.0031	83700	3.33%
WCIG		Wee-Cig International Corp	0.0125	0.0125	0.0125	0.0125	10000	3.31%
NTDOF		Nintendo CO Ltd-Ord	39.1100	39.1100	37.8800	38.8050	3200	3.24%
RCRUY		Recruit Holdings CO Ltd ADR	5.1000	5.2400	5.1000	5.1600	370700	3.20%
AMIH		American Intl Hlds Corp	0.0064	0.0080	0.0058	0.0065	10722900	3.17%
BUKS		Butler Natl Corp	0.6400	0.6500	0.6250	0.6500	48000	3.17%
SNPHY		Santen Pharmaceutical CO	8.2200	8.3000	8.2200	8.2400	1300	3.13%
PSTVY		Postal Svgs Bk of China Ltd.	12.9900	12.9900	12.9900	12.9900	100	3.10%
UGEIF		Uge International Ltd	0.8797	0.9142	0.8797	0.9142	7900	3.09%
CYSNF		C-Com Satellite Sys	0.8700	0.8700	0.8453	0.8453	1300	3.09%
RCRRF		Recruit Holdings Co.Ltd	25.6000	26.1600	25.6000	25.6000	1500	3.06%
CSIOY		Casio Computer Ltd A	93.7105	96.9500	93.5400	96.9500	100	2.86%
BSEFY		Benesse Hlds ADR	14.8280	14.8280	14.8280	14.8280	200	2.69%
TLTFF		Theralase Technologi	0.2060	0.2200	0.2060	0.2200	15700	2.56%
SHTDF		Sinopharm Group CO L	2.9800	3.0700	2.9800	3.0700	4200	2.50%
EJPRY		East Japan Railway C	9.1300	9.1900	9.1300	9.1900	59000	2.40%
FJTSF		Fujitsu Ltd	135.4300	139.6000	135.2700	139.6000	100	2.38%
NHNKY		Nihon Kohden	13.5450	13.5800	13.4750	13.5800	2000	2.37%
AMMX		Ameramex Intl Inc	0.4450	0.4450	0.4400	0.4400	6100	2.33%
CICOY		China Cosco Holdings	5.5700	5.6700	5.5350	5.5350	2000	2.31%
USRM		US Stem Cell Inc	0.0046	0.0046	0.0036	0.0045	34300	2.27%
MLFNF		Maple Leaf Foods Inc	17.3800	17.3800	17.3800	17.3800	100	2.18%
GASXF		Ng Energy Intl Corp	0.4940	0.4940	0.4940	0.4940	200	2.17%
MONOY		Monotaro CO Ltd	12.5300	12.7400	12.3200	12.4300	17100	2.13%
SKHSY		Sekisui House Spn Ad	19.7401	20.1400	19.7400	20.1400	11600	2.08%
BIOYF		Biosyent Inc	5.3040	5.3040	5.3040	5.3040	200	2.00%
DKILF		Daikin Inds Ltd	167.0700	172.5600	167.0700	172.5600	400	1.96%
MDVT		Middlebury Natl Corp	32.6350	32.6350	32.6350	32.6350	100	1.92%
UNICY		Unicharm Corp/S ADR	8.0020	8.0322	7.9900	8.0100	45200	1.91%
AJINY		Ajinomoto CO Inc ADR	33.6900	34.1000	33.6900	33.9900	7100	1.89%
CWLPF		Caldwell Part Intl	1.1000	1.1000	1.1000	1.1000	4500	1.85%
SOMLY		Secom CO Ltd ADR	14.9400	15.1600	14.9400	15.1500	59500	1.81%
HTHIY		Hitachi	104.2200	104.2200	102.0680	102.2000	47800	1.76%
FGOVF		Freegold Ventures	0.3174	0.3250	0.3174	0.3231	30000	1.70%
WFSTF		Western Forest Products Inc	0.8100	0.8155	0.8100	0.8155	60500	1.67%
NOPMF		NEO Performance Materials Inc	6.5500	6.6500	6.5500	6.6500	2700	1.60%
JAPSY		Japan Airlines	9.5700	9.5800	9.4700	9.4700	43800	1.45%
FJTSY		Fujitsu Ltd ADR	27.4500	27.4900	27.3000	27.4250	49500	1.42%
HEGIY		Hengan Intl Grp ADR	21.8400	22.5500	21.8400	22.4200	4000	1.31%
CWGL		Crimson Wine	6.0900	6.2250	5.9700	6.1500	9100	1.23%
SSDOY		Shiseido CO Ltd ADR	44.7000	44.7000	44.3900	44.5465	20800	1.22%
JXHLY		Jx Holdings Inc	6.6800	6.6800	6.6800	6.6800	1300	1.21%
CLBEY		Calbee Inc ADR	5.0100	5.0100	4.9460	5.0100	2000	1.21%
CHGCY		Chugai Pharmaceutica	12.7300	12.7300	12.5000	12.6000	61500	1.20%
CUKPF		Carnival Plc	7.7800	7.8000	7.7800	7.8000	700	1.17%
MSLOY		Mitsui Osk Lines Ltd ADR	13.3400	13.5200	13.2750	13.4900	34700	1.16%
NNDNF		Nippon Corp	47.5230	47.5230	47.5230	47.5230	200	1.11%
MRAAF		Murata Manufacturing	58.3860	58.3860	56.8340	57.6000	400	1.05%
FMCB		Farmers & Merch Bcp	1,010.0000	1,010.0000	1,010.0000	1,010.0000	100	1.00%
KNBWY		Kirin Holdings Compa	15.5840	15.6300	15.5300	15.6300	35500	1.00%
AACAY		Aac Acoustic Tec ADR	2.0600	2.0600	2.0300	2.0400	61000	0.99%

National Bank Stocks