National Stocks

National Stocks is a list of public traded national companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ASAN		Asana Inc Cl A	20.00	21.95	19.01	21.94	12831739	41.91%
PMD		Psychemedics Corp	2.72	3.25	2.48	3.21	204750	36.60%
CASI		Casi Phrmactcls Inc	2.94	3.67	2.88	3.63	112243	29.18%
DOCU		Docusign Inc	96.00	107.86	95.33	106.99	19741185	27.86%
AOUT		American Outdoor Brands Inc	12.43	12.50	11.43	12.28	180309	20.39%
WKSP		Worksport Ltd	0.71	0.80	0.70	0.77	4249875	20.31%
WW		Watson Wyatt Worldwide Inc	1.15	1.37	1.15	1.37	4346895	19.13%
BLIN		Bridgeline Digital Inc	1.16	1.48	1.14	1.35	544228	17.39%
GOVX		Geovax Labs	2.23	2.52	2.23	2.52	1019441	15.07%
LINK		Interlink Electronics	4.97	5.58	4.78	5.40	97034	14.89%
AGEN		Antigenics, Inc	3.17	3.61	3.16	3.58	440884	14.01%
DGLY		Digital Ally, Inc	0.75	0.84	0.74	0.84	53210	13.51%
VTVT		Vtv Theraptcs Cl A	16.00	18.36	16.00	17.92	20020	13.42%
FTCI		FTC Solar Inc	2.98	3.19	2.93	3.19	161458	12.32%
EDIT		Editas Medicine	1.95	2.14	1.89	2.14	2771569	12.04%
GRPN		Groupon Cl A	11.82	13.10	11.60	12.95	2992398	11.54%
OSS		One Stop Systems Inc	2.42	2.75	2.38	2.68	321894	11.20%
CLRO		ClearOne Communications, Inc	0.55	0.61	0.55	0.60	62843	11.11%
HPE		Hewlett Packard Enterprise Comp	22.68	24.24	22.46	23.95	36924533	10.62%
VNRX		Volitionrx Ltd	0.57	0.63	0.55	0.63	242845	10.53%
PTON		Peloton Interactive Inc	9.94	10.59	9.93	10.39	6924701	10.06%
MLSS		Milestone Scientific	0.83	0.90	0.83	0.89	178488	9.88%
VNCE		Vince Holding Corp	1.57	1.73	1.57	1.71	30331	9.62%
CVV		CVD Equipment Corporation	3.40	3.74	3.38	3.67	38082	9.23%
IVDA		Iveda Solutions Inc	1.70	1.89	1.67	1.86	228414	8.77%
W		Wayfair Inc	51.60	54.45	51.13	53.53	5816060	8.60%
ICCC		ImmuCell Corporation	4.55	4.84	4.40	4.84	5985	8.28%
LUMN		Centurylink	6.58	7.01	6.51	7.00	12309435	8.19%
CETX		Cemtrex Inc	3.05	3.37	3.00	3.34	407122	8.09%
APT		Alpha Pro Tech, Ltd	5.02	5.38	5.01	5.38	57984	7.60%
DOGZ		Dogness Corp Cl A	49.21	56.02	49.21	54.00	191071	7.21%
EGAN		Egain Corp	5.30	5.69	5.30	5.67	74112	7.18%
FSLY		Fastly Inc	10.00	10.72	10.00	10.43	1814106	7.08%
SNOA		Sonoma Pharmaceuticals Inc	2.98	3.25	2.45	2.77	4253062	6.95%
AXTI		AXT, Inc	2.07	2.19	2.05	2.19	283621	6.83%
SMCI		Super Micro Computer, Inc	42.03	44.97	41.34	43.93	96760761	6.78%
STIM		Neuronetics Inc	1.20	1.31	1.00	1.27	523484	6.72%
IHRT		Iheartmedia Inc	2.49	2.66	2.39	2.61	1770270	6.53%
KOD		Kodiak Sciences Inc	7.37	8.10	7.37	7.83	251403	6.53%
OCX		Oncocyte Corp	2.38	2.50	2.35	2.45	44470	6.52%
LU		Lufax Holding Ltd ADR	2.56	2.69	2.56	2.65	712209	6.43%
ELF		E.L.F. Beauty Inc	137.60	144.54	134.87	139.60	2645862	6.38%
STXS		Stereotaxis, Inc	2.09	2.22	2.03	2.21	363631	6.25%
LCUT		Lifetime Brands, Inc	6.40	6.99	6.40	6.87	74499	6.18%
SSP		The E.W. Scripps Company	2.16	2.29	2.11	2.26	547291	6.10%
SLAB		Silicon Laboratories	110.98	116.66	109.86	116.41	245336	6.05%
DYAI		Dyadic International	1.49	1.62	1.49	1.58	16841	6.04%
REKR		Rekor Systems Inc	0.83	0.87	0.83	0.89	568705	5.95%
KEQU		Kewaunee Scientific Corporation	40.20	42.47	40.06	42.35	8294	5.85%
XCUR		Exicure Inc	24.20	26.67	24.13	24.25	121791	5.66%
SITM		Sitime Corp	221.04	233.52	219.84	231.88	277332	5.63%
HBIO		Harvard Bioscience, Inc	2.14	2.26	2.12	2.26	277600	5.61%
TSLA		Tesla Motors Inc	377.42	389.49	370.80	389.22	80053644	5.34%
WNW		Wunong Net Technology Co Ltd	0.98	1.05	0.98	1.01	104549	5.21%
CPIX		Cumberland Pharmaceuticals, Inc.	1.21	1.28	1.18	1.24	65389	5.08%
NIU		Niu Technologies ADR	1.84	1.93	1.84	1.90	452452	4.97%
KOSS		Koss Corporation	7.06	7.38	6.93	7.31	287783	4.88%
GOGO		Gogo Inc	7.46	7.92	7.45	7.74	1345257	4.88%
RGEN		Repligen Corporation	143.78	150.56	143.24	149.20	590853	4.88%
CSIQ		Canadian Solar Inc	11.75	12.25	11.50	12.01	2442780	4.80%
ZNTL		Zentalis Pharmaceuticals Inc	3.37	3.57	3.36	3.50	924661	4.79%
VIR		Vir Biotechnology Inc	7.95	8.52	7.90	8.35	1553577	4.77%
ANGI		Homeservices Inc	1.89	2.02	1.89	1.98	1220709	4.76%
VRA		Vera Bradley, Inc.	5.46	5.79	5.46	5.65	303795	4.63%
TRT		Trio-Tech International	6.66	6.88	6.66	6.83	14713	4.59%
SIRI		Sirius XM Radio Inc	27.35	28.32	27.21	28.31	4511305	4.58%
VUZI		Vuzix Corp	2.46	2.67	2.36	2.57	1877328	4.47%
NOVA		NovaMed, Inc	4.50	4.64	4.35	4.44	2440117	4.47%
OCC		Optical Cable Corp	2.06	2.13	2.05	2.12	18469	4.43%
KRMD		Repro Med Sys Inc	3.71	3.94	3.55	3.80	36405	4.40%
PPSI		Pioneer Pwr Sol	5.96	6.32	5.85	6.18	204611	4.39%
SOHO		Sotherly Hotels	1.02	1.02	0.95	0.98	142695	4.26%
BLFS		Biolife Solutions	25.37	26.43	25.37	26.24	217322	4.21%
ESPR		Esperion Theraptc	3.49	3.67	3.39	3.48	5849476	4.19%
TSE		Trinseo S.A.	4.37	4.60	4.31	4.51	230685	4.16%
PLAB		Photronics, Inc	24.46	25.29	24.21	25.25	296980	4.08%
IRBT		iRobot Corporation	8.72	9.30	8.64	8.94	1124843	4.07%
ARDX		Ardelyx Inc	5.54	5.87	5.47	5.72	3361846	4.00%
CALX		Calix, Inc.	33.26	34.32	32.90	34.06	588671	3.94%
WHLM		Wilhelmina Intl	3.83	3.99	3.83	3.99	547	3.91%
LUNG		Pulmonx Corp	6.28	6.64	6.15	6.40	268204	3.90%
TAYD		Taylor Devices, Inc.	45.85	47.66	45.60	47.66	26330	3.88%
PSTG		Pure Storage Inc	63.60	65.97	63.41	64.92	4788464	3.77%
AYTU		Aytu Bioscience Inc	1.57	1.74	1.57	1.65	86479	3.77%
SHOP		Shopify Inc	116.72	120.72	116.40	118.37	10115312	3.75%
INO		Inovio Biomedical Corp	4.04	4.24	4.03	4.17	514045	3.73%
GTBP		GT Biopharma Inc	2.48	2.59	2.41	2.57	12311	3.63%
TRUP		Trupanion Inc	51.49	53.91	50.66	53.46	459105	3.62%
VSEC		VSE Corporation	116.02	118.97	115.07	118.63	315350	3.61%
ICAD		iCAD, INC	1.69	1.80	1.69	1.74	201997	3.57%
CLFD		Clearfield, Inc	29.90	31.04	29.62	30.61	133053	3.55%
LCTX		Lineage Cell Therapeutics Inc	0.58	0.61	0.57	0.59	1107976	3.51%
POWW		AMMO Inc	1.16	1.20	1.15	1.18	578327	3.51%
MRNA		MDRNA, Inc	43.45	46.62	43.16	44.44	8718586	3.49%
IRIX		IRIDEX Corporation	1.82	1.90	1.75	1.79	11767	3.47%
NPK		National Presto Industries Inc	85.90	88.54	85.90	88.54	47852	3.43%
TACT		TransAct Technologies Incorporated	4.09	4.25	4.03	4.24	12464	3.41%
GKOS		Glaukos Corp	136.50	142.80	136.50	140.28	762124	3.38%
ZKIN		Zk International Group CO Ltd	0.62	0.65	0.61	0.62	98359	3.33%
JKS		JinkoSolar Holding Co., Ltd.	26.50	26.96	25.80	26.85	1268891	3.31%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

National Stocks List

National Stocks list are national stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABQQ		Ab International Group Corp	0.0008	0.0013	0.0008	0.0013	95232694	44.44%
WNDW		Solarwindow Technologies Inc	0.3500	0.4200	0.3500	0.4200	16932	31.25%
ATAO		Altair International Corp	0.0490	0.0490	0.0360	0.0360	70508	20.00%
IDVV		International Endeavors Corp	0.0005	0.0006	0.0005	0.0006	2342765	20.00%
TLTFF		Theralase Technologi	0.2040	0.2040	0.1906	0.1906	730	8.91%
TCCPY		Technopro Holdings Inc ADR	3.7980	3.8200	3.7980	3.8200	1017	8.83%
UNVC		Univec Inc	0.0032	0.0032	0.0029	0.0030	124250	7.14%
VMNT		Vemanti Group Inc	0.1010	0.1010	0.0966	0.0966	11100	6.74%
PSIX		Power Solutns Itl Cmn	28.0000	29.9900	27.6100	29.9900	34327	5.93%
VDRM		Viaderma Inc	0.0092	0.0092	0.0090	0.0090	170138	5.88%
JAPSY		Japan Airlines	8.2800	8.3699	8.2800	8.3699	10689	5.68%
SVNDY		Seven & I Holdings C	17.4130	17.5799	17.3500	17.5799	94578	5.65%
ACDVF		Air Canada	17.0500	18.5600	17.0500	18.5050	21396	4.51%
FINGF		Finning International Inc	27.7740	28.1440	27.7550	28.1440	1504	4.47%
BNCC		Bnccorp Inc	33.0500	33.0500	32.6100	32.6100	819	3.52%
AHCHF		Anhui Conch Cement C	2.8000	2.8000	2.8000	2.8000	2554	2.56%
ALNPY		All Nippon Airways C	3.9500	3.9500	3.9500	3.9500	300	2.33%
OTCM		Pink OTC Markets Inc	53.0000	53.1000	52.9000	52.9000	3573	2.32%
ASCCY		Asics Corp	21.4900	21.4900	21.0100	21.1900	3530	1.86%
AEGXF		Aecon Group Inc	19.5300	20.1400	19.5300	20.1400	3600	1.80%
XIACF		Xiaomi Corp	3.7000	3.7900	3.7000	3.7900	7590	1.72%
SHTDY		Sinopharm Group	13.2000	13.2000	13.1500	13.1500	1640	1.31%
NNXPF		Nanoxplore	1.5400	1.6065	1.5200	1.6065	20805	1.04%
ACLLF		Atco Ltd Cl I NV CD	36.0000	36.1000	36.0000	36.1000	2380	0.98%
CCOEY		Capcom CO Ltd	11.7600	11.8199	11.7600	11.8199	1457	0.85%
YZCAY		Yanzhou Coal Mining Company	11.8800	11.8800	11.8700	11.8700	1683	0.85%
CESDF		Canadian Energy	7.0800	7.1075	7.0150	7.0150	11002	0.65%
ACGBY		Agricultural Bk Chin	12.9650	12.9845	12.9410	12.9550	1523	0.30%
FANUY		Fanuc Ltd Unsp A	13.0500	13.2600	13.0500	13.2500	160226	0.15%
ANPDY		Anta Sports Prod ADR	248.3350	249.1000	248.2227	248.8550	75	0.04%
WTII		Water Technologies Intl Inc	0.0006	0.0007	0.0006	0.0007	500	0.00%
ALEAF		Aleafia Health Inc	0.0001	0.0001	0.0001	0.0001	14368	0.00%
WDLF		Social Life Network Inc	0.0004	0.0004	0.0003	0.0004	8429530	0.00%
AACAY		Aac Acoustic Tec ADR	4.7400	4.7400	4.6900	4.6900	5121	-0.43%
AHKSY		Asahi Kaisai Cp ADR	13.9700	14.5500	13.9700	14.5400	2854	-0.45%
AHCHY		Anhui Conch Cem ADR	12.7801	13.2899	12.7801	13.2400	1776	-0.60%
WXXWY		Wuxi Biologics Cayman Inc ADR	4.1300	4.2000	4.1300	4.2000	20868	-1.06%
AONNY		Aeon CO Ltd ADR	24.3900	24.4299	24.3500	24.4299	2234	-1.09%
TRYIY		Toray Inds Inc ADR	12.2800	12.7800	12.2800	12.7800	8941	-1.54%
PSYTF		Pason Systems Inc	9.9725	9.9725	9.9725	9.9725	400	-1.55%
UNRG		United Energy Corp	0.0436	0.0450	0.0436	0.0443	4500	-1.56%
UNICY		Unicharm Corp/S ADR	4.9400	5.0900	4.9400	5.0800	178173	-1.66%
SSDOY		Shiseido CO Ltd ADR	17.7000	18.1100	17.7000	18.1100	35146	-2.11%
VASO		Vasomedical Inc	0.1238	0.1238	0.1238	0.1238	4090	-2.29%
IFSPF		Intl Forest Prod A	14.2610	14.2610	14.2610	14.2610	1650	-2.62%
AJINY		Ajinomoto CO Inc ADR	42.0200	42.0900	42.0200	42.0900	821	-2.83%
AFSIP		Amtrust Financial Services Dep Pfd	14.6000	14.6000	14.0100	14.0100	1075	-3.38%
TGLO		Theglobe.com Inc	0.2100	0.2100	0.1921	0.1921	22144	-3.95%
AFSIC		Amtrust Financial Services Inc Pfd. C	14.5000	14.5000	14.5000	14.5000	700	-3.97%
CJREF		Corus Entertainmt B	0.0733	0.0733	0.0733	0.0733	1900	-4.31%
WUXAY		Wuxi Apptec Co Ltd.	6.3950	6.3950	6.3950	6.3950	370	-5.26%
BABAF		Alibaba Group Holding Ltd	10.4800	10.4800	9.9450	9.9450	3355	-7.59%
ACRL		Atacama Resources International Inc	0.0029	0.0029	0.0020	0.0020	267800	-16.67%
RWCRF		Riwi Corp	0.4306	0.4306	0.4306	0.4306	627	0.00%

National Bank Stocks