National Stocks
National Stocks is a list of public traded national companies trading on the NYSE, NASDAQ, and AMEX.
May 16, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CETX |
 |
Cemtrex Inc |
1.86 |
2.59 |
1.83 |
2.43 |
823500 |
26.56% |
| EFOI |
|
Energy Focus, Inc |
1.65 |
1.83 |
1.65 |
1.76 |
5500 |
15.79% |
| ADV |
|
Advantage Solutions Inc |
1.12 |
1.37 |
1.08 |
1.26 |
1405800 |
15.60% |
| ARDX |
|
Ardelyx Inc |
3.42 |
4.04 |
3.42 |
3.88 |
10685700 |
14.79% |
| MTNB |
|
Matinas Biopharma Hl |
0.72 |
0.93 |
0.67 |
0.87 |
493300 |
12.99% |
| VFF |
|
Village Farms Intl |
0.94 |
1.05 |
0.93 |
1.05 |
1175900 |
12.90% |
| ACHV |
|
Achieve Life Sciences Inc |
2.75 |
3.10 |
2.68 |
3.08 |
564700 |
12.82% |
| VERB |
|
Verb Technology Company Inc |
5.85 |
6.50 |
5.67 |
6.37 |
61800 |
12.35% |
| BYND |
|
Beyond Meat Inc |
2.48 |
2.83 |
2.45 |
2.77 |
3831200 |
12.15% |
| NIU |
|
Niu Technologies ADR |
3.43 |
3.85 |
3.41 |
3.83 |
1038200 |
11.99% |
| NOTV |
|
Inotiv Inc |
2.07 |
2.34 |
2.05 |
2.26 |
714000 |
11.33% |
| TSE |
|
Trinseo S.A. |
2.51 |
2.78 |
2.45 |
2.77 |
550900 |
10.80% |
| ELMD |
|
Electromed, Inc. |
19.67 |
21.66 |
19.55 |
21.55 |
172100 |
10.23% |
| OBLG |
|
Oblong Inc |
3.50 |
3.95 |
3.45 |
3.94 |
103200 |
9.75% |
| CAMP |
|
CalAmp Corp |
2.12 |
2.30 |
2.00 |
2.30 |
171400 |
9.52% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.84 |
2.06 |
1.84 |
1.97 |
4015700 |
9.44% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
4.19 |
4.75 |
4.10 |
4.57 |
45400 |
9.33% |
| FOSL |
|
Fossil, Inc |
1.48 |
1.63 |
1.41 |
1.59 |
1260900 |
8.90% |
| EAF |
|
Graftech International Ltd |
0.86 |
0.92 |
0.85 |
0.91 |
2228000 |
8.33% |
| IRBT |
|
iRobot Corporation |
2.79 |
3.00 |
2.74 |
3.00 |
1347100 |
8.30% |
| ONDS |
|
Ondas Holdings Inc |
0.86 |
0.94 |
0.84 |
0.93 |
9116900 |
8.14% |
| EDIT |
|
Editas Medicine |
1.41 |
1.51 |
1.35 |
1.51 |
1603700 |
7.86% |
| GOVX |
|
Geovax Labs |
0.92 |
0.99 |
0.92 |
0.98 |
314400 |
7.69% |
| TACT |
|
TransAct Technologies Incorporated |
3.74 |
3.96 |
3.65 |
3.76 |
77000 |
7.43% |
| ASMB |
|
Assembly Biosciences |
12.87 |
13.59 |
12.76 |
13.42 |
13100 |
7.36% |
| BLFS |
|
Biolife Solutions |
22.02 |
23.64 |
21.56 |
23.59 |
745600 |
7.28% |
| CASI |
|
Casi Phrmactcls Inc |
1.97 |
1.97 |
1.77 |
1.94 |
4700 |
7.18% |
| RYAM |
|
Rayonier Advanced Materials Inc |
3.91 |
4.22 |
3.85 |
4.19 |
794584 |
7.16% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
1.97 |
2.12 |
1.95 |
2.10 |
1860200 |
7.14% |
| KOSS |
|
Koss Corporation |
5.13 |
5.50 |
5.03 |
5.40 |
40500 |
7.14% |
| SJ |
|
Scienjoy Holding Corp |
0.92 |
0.95 |
0.90 |
0.94 |
8400 |
6.82% |
| LE |
|
Lands' End Inc |
8.90 |
9.58 |
8.88 |
9.47 |
168000 |
6.40% |
| UNH |
|
UnitedHealth Group Inc |
279.29 |
294.49 |
269.14 |
291.91 |
70400000 |
6.40% |
| HALO |
|
Halozyme Therapeutics, Inc |
48.72 |
52.75 |
48.64 |
52.02 |
3976100 |
6.27% |
| SRI |
|
Stoneridge, Inc |
5.05 |
5.31 |
5.05 |
5.30 |
261515 |
6.00% |
| INGN |
|
Inogen Inc |
5.77 |
6.12 |
5.73 |
6.09 |
279100 |
5.91% |
| CMTL |
|
Comtech Telecomm |
1.74 |
1.99 |
1.70 |
1.82 |
773100 |
5.81% |
| KTCC |
|
Key Tronic Corporation |
2.61 |
2.86 |
2.51 |
2.75 |
212800 |
5.77% |
| PDSB |
|
Pds Biotechnology Corp |
1.37 |
1.45 |
1.36 |
1.42 |
528700 |
5.19% |
| INO |
|
Inovio Biomedical Corp |
1.94 |
2.06 |
1.94 |
2.05 |
704300 |
5.13% |
| MRNA |
|
MDRNA, Inc |
23.87 |
25.44 |
23.67 |
24.86 |
14826800 |
5.12% |
| KOD |
|
Kodiak Sciences Inc |
3.30 |
3.52 |
3.13 |
3.50 |
484200 |
5.11% |
| CRMD |
|
CorMedix Inc Common Stock |
11.65 |
12.33 |
11.65 |
12.28 |
1419100 |
5.05% |
| RSLS |
|
ReShape Lifesciences Inc. |
5.98 |
6.80 |
5.86 |
6.28 |
59200 |
5.02% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.80 |
3.19 |
2.80 |
2.95 |
25835900 |
4.98% |
| SMCI |
|
Super Micro Computer, Inc |
45.50 |
47.80 |
45.03 |
46.15 |
97861500 |
4.98% |
| PNBK |
|
Patriot National Bancorp |
5.17 |
6.19 |
5.16 |
5.72 |
171300 |
4.95% |
| PPSI |
|
Pioneer Pwr Sol |
2.94 |
3.15 |
2.86 |
3.02 |
67500 |
4.86% |
| REKR |
|
Rekor Systems Inc |
1.02 |
1.08 |
1.01 |
1.08 |
2375700 |
4.85% |
| SIBN |
|
Si-Bone Inc |
18.90 |
20.05 |
18.73 |
19.79 |
795500 |
4.82% |
| MERC |
|
Mercer International Inc |
3.97 |
4.23 |
3.97 |
4.18 |
768700 |
4.76% |
| UAVS |
|
Ageagle Aerial Systems Inc |
0.93 |
0.97 |
0.84 |
0.91 |
1711400 |
4.60% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.45 |
0.49 |
0.45 |
0.47 |
5894600 |
4.44% |
| DHX |
|
DICE HOLDINGS, INC |
1.87 |
2.02 |
1.82 |
1.93 |
131200 |
4.32% |
| IART |
|
Integra LifeSciences Holdings Corp |
13.01 |
13.64 |
12.83 |
13.57 |
956100 |
4.30% |
| CXDO |
|
Crexendo Inc |
5.56 |
5.93 |
5.55 |
5.84 |
251200 |
4.29% |
| GKOS |
|
Glaukos Corp |
92.60 |
95.54 |
91.62 |
95.47 |
767512 |
4.20% |
| WWW |
|
Wolverine World Wide, Inc |
16.85 |
17.24 |
16.57 |
17.12 |
1550100 |
4.20% |
| OMI |
|
Owens & Minor, Inc |
7.10 |
7.51 |
7.09 |
7.38 |
799717 |
4.09% |
| DYAI |
|
Dyadic International |
1.00 |
1.09 |
0.98 |
1.04 |
94000 |
4.00% |
| CI |
|
CIGNA Corporation |
309.40 |
320.97 |
307.78 |
320.94 |
2055900 |
3.91% |
| BVS |
|
Bioventus Inc |
6.58 |
6.96 |
6.51 |
6.79 |
431900 |
3.82% |
| INOD |
|
Innodata Isogen, Inc |
35.69 |
36.95 |
35.11 |
36.73 |
1546500 |
3.76% |
| YTRA |
|
Yatra Online Inc |
0.79 |
0.86 |
0.79 |
0.83 |
87100 |
3.75% |
| TDOC |
|
Teladoc Health Inc |
7.25 |
7.57 |
7.24 |
7.52 |
4574178 |
3.72% |
| WMS |
|
WMS Industries Inc |
117.85 |
121.97 |
115.15 |
121.86 |
907474 |
3.68% |
| RKT |
|
Rock-Tenn Company |
13.27 |
13.92 |
13.14 |
13.24 |
20502600 |
3.68% |
| BLDP |
|
Ballard Power Systems Inc |
1.32 |
1.42 |
1.32 |
1.42 |
18035800 |
3.65% |
| NSA |
|
National Storage Affiliates Tru |
35.58 |
36.93 |
35.48 |
36.72 |
980472 |
3.61% |
| GPRE |
|
Green Plains Renewable Energy Inc |
5.07 |
5.26 |
4.96 |
5.23 |
1611400 |
3.56% |
| LU |
|
Lufax Holding Ltd ADR |
2.91 |
3.05 |
2.91 |
3.02 |
4303402 |
3.42% |
| LIND |
|
Lindblad Expd Hld |
10.63 |
11.12 |
10.59 |
10.99 |
454700 |
3.39% |
| CNR |
|
China Metro Rural Holdings Ltd |
72.63 |
75.86 |
70.43 |
75.03 |
754000 |
3.39% |
| SIEB |
|
Siebert Financial Corp. |
3.96 |
4.49 |
3.95 |
4.00 |
119800 |
3.36% |
| PBYI |
|
Puma Biotechnology |
3.25 |
3.53 |
3.24 |
3.39 |
810400 |
3.35% |
| ALOT |
|
Astro-Med, Inc |
8.79 |
9.19 |
8.79 |
9.00 |
18300 |
3.33% |
| HURN |
|
Huron Consulting Group |
147.38 |
153.07 |
147.38 |
152.93 |
248800 |
3.30% |
| EYE |
|
National Vision Holdings Inc |
18.69 |
19.40 |
18.69 |
19.22 |
2782700 |
3.28% |
| HWKN |
|
Hawkins, Inc |
118.50 |
122.88 |
118.11 |
122.68 |
122300 |
3.25% |
| XTNT |
|
XTENT, Inc |
0.65 |
0.70 |
0.63 |
0.66 |
88900 |
3.13% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.99 |
1.03 |
0.98 |
1.01 |
286800 |
3.06% |
| GDS |
|
Gds Holdings Ltd |
26.67 |
27.47 |
26.67 |
27.23 |
1471900 |
2.99% |
| GNE |
|
Genie Energy Ltd Cl B |
17.90 |
18.38 |
17.81 |
18.34 |
153783 |
2.98% |
| AGEN |
|
Antigenics, Inc |
3.41 |
3.55 |
3.33 |
3.48 |
826400 |
2.96% |
| TRUP |
|
Trupanion Inc |
45.41 |
47.77 |
44.80 |
46.77 |
725800 |
2.95% |
| GOGO |
|
Gogo Inc |
12.35 |
12.78 |
12.15 |
12.56 |
1469500 |
2.95% |
| EXPD |
|
Expeditors International of Washington |
115.71 |
118.44 |
115.47 |
118.33 |
3289553 |
2.90% |
| PPC |
|
Pilgrims Pride Corporation |
47.12 |
48.77 |
46.88 |
48.64 |
1386800 |
2.88% |
| CNC |
|
Centene Corporation |
60.27 |
61.80 |
59.87 |
61.78 |
4368300 |
2.86% |
| IDT |
|
IDT Corporation |
59.15 |
60.85 |
58.67 |
60.82 |
178880 |
2.86% |
| BTU |
|
Peabody Energy Corporation |
14.26 |
14.97 |
14.15 |
14.71 |
4579700 |
2.80% |
| AXTI |
|
AXT, Inc |
1.44 |
1.50 |
1.44 |
1.49 |
129600 |
2.76% |
| CVGW |
|
Calavo Growers, Inc |
26.10 |
26.99 |
25.75 |
26.90 |
205000 |
2.75% |
| CALM |
|
Cal-Maine Foods, Inc |
97.32 |
100.00 |
97.30 |
99.64 |
849100 |
2.71% |
| UG |
|
United-Guardian, Inc |
8.24 |
8.64 |
8.22 |
8.41 |
5800 |
2.69% |
| LCII |
|
Lci Industries |
90.24 |
92.21 |
89.20 |
91.33 |
492868 |
2.66% |
| RGEN |
|
Repligen Corporation |
124.06 |
126.56 |
120.11 |
126.50 |
1245800 |
2.63% |
| ADM |
|
Archer Daniels Midland Company |
48.91 |
50.16 |
48.73 |
50.13 |
3226900 |
2.60% |
| UAA |
|
Under Armour |
6.54 |
6.81 |
6.53 |
6.71 |
15384941 |
2.60% |
| LUV |
|
Southwest Airlines Co |
31.96 |
32.81 |
31.80 |
32.67 |
9810884 |
2.57% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
National Stocks List
National Stocks list are national stocks that are trading on the OTCBB market.
May 16, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MCIC |
|
Multicorp International Inc |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
100 |
122.22% |
| TSOI |
|
Therapeutic Solutions International Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
13398493 |
100.00% |
| INCC |
|
Int Consolidated Cos |
0.0410 |
0.0505 |
0.0410 |
0.0410 |
8251 |
57.09% |
| SEGI |
|
Sycamore Entertainment Group Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
4056195 |
40.00% |
| BLIAQ |
|
Blockbuster Inc |
0.0100 |
0.0200 |
0.0100 |
0.0200 |
10196 |
33.33% |
| DTII |
|
Defense Technologies International Corp |
0.0120 |
0.0160 |
0.0120 |
0.0160 |
39024 |
33.33% |
| IAALF |
|
Ibc Advanced Alloys |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
2100 |
27.11% |
| HDUP |
|
Headsup Entertainmen |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
20000 |
25.00% |
| SKPO |
|
Skye Petroleum Inc |
0.0042 |
0.0044 |
0.0042 |
0.0044 |
10000 |
22.22% |
| TCCPY |
|
Technopro Holdings Inc ADR |
5.5000 |
5.8000 |
5.5000 |
5.6600 |
11338 |
21.46% |
| WTII |
|
Water Technologies Intl Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
111699 |
20.00% |
| APGI |
|
American Power Group Corp |
0.0133 |
0.0141 |
0.0120 |
0.0141 |
5933 |
18.49% |
| MEGEF |
|
Meg Energy Corp |
17.2100 |
20.3450 |
17.1900 |
18.0100 |
539547 |
18.24% |
| EMMA |
|
Emmaus Life Sciences Inc |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
10000 |
17.50% |
| SNIPF |
|
Snipp Interactive IN |
0.0520 |
0.0600 |
0.0520 |
0.0600 |
268483 |
15.38% |
| NUGN |
|
Nugene International Inc |
0.0014 |
0.0017 |
0.0012 |
0.0016 |
5320982 |
14.29% |
| VMNT |
|
Vemanti Group Inc |
0.0840 |
0.0970 |
0.0710 |
0.0970 |
12120 |
14.12% |
| NRRWF |
|
Nuran Wireless Inc |
0.0685 |
0.0685 |
0.0670 |
0.0670 |
2333 |
10.74% |
| BIOYF |
|
Biosyent Inc |
8.1300 |
8.4000 |
8.0500 |
8.4000 |
6579 |
9.09% |
| AXIM |
|
Axim Biotechnologies |
0.0064 |
0.0072 |
0.0062 |
0.0072 |
27200 |
9.09% |
| QSEP |
|
Qs Energy Inc |
0.2145 |
0.2267 |
0.2057 |
0.2200 |
692604 |
8.75% |
| TRYIY |
|
Toray Inds Inc ADR |
13.6700 |
13.7500 |
13.6300 |
13.7500 |
21440 |
8.10% |
| TRCK |
|
Track Group Inc |
0.2241 |
0.2700 |
0.1826 |
0.2001 |
61375 |
7.75% |
| RYKKY |
|
Ryohin Keikaku |
33.3800 |
36.0000 |
33.3800 |
35.8000 |
502 |
7.19% |
| CNAF |
|
Commercial National Financial Corp |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
4825 |
7.14% |
| DMEHF |
|
Desert Mountain Energy Corp |
0.1345 |
0.1457 |
0.1308 |
0.1450 |
29458 |
6.62% |
| TGLO |
|
Theglobe.com Inc |
0.2100 |
0.2764 |
0.2100 |
0.2764 |
3113 |
6.31% |
| ACRL |
|
Atacama Resources International Inc |
0.0014 |
0.0019 |
0.0014 |
0.0017 |
3902214 |
6.25% |
| VASO |
|
Vasomedical Inc |
0.1347 |
0.1349 |
0.1270 |
0.1349 |
5500 |
6.22% |
| ALTPF |
|
Altiplano Metals Inc |
0.0325 |
0.0350 |
0.0303 |
0.0350 |
65000 |
6.06% |
| MMTIF |
|
Micromem Tech Inc |
0.0520 |
0.0570 |
0.0491 |
0.0555 |
318000 |
5.71% |
| BURCA |
|
Burnham Holdngs Cl-A |
22.5000 |
22.8000 |
22.5000 |
22.8000 |
5175 |
5.31% |
| NHNKY |
|
Nihon Kohden |
10.8900 |
12.9440 |
10.8900 |
12.9440 |
5041 |
5.28% |
| INIS |
|
Intl Isotopes Inc |
0.0490 |
0.0500 |
0.0490 |
0.0500 |
28000 |
5.04% |
| ORBT |
|
Orbit International Corp |
3.2000 |
3.3500 |
3.2000 |
3.3500 |
2370 |
5.02% |
| CCOEY |
|
Capcom CO Ltd |
14.0000 |
14.1600 |
13.9891 |
14.1600 |
33822 |
4.85% |
| AONNY |
|
Aeon CO Ltd ADR |
30.1700 |
30.1700 |
29.9575 |
30.0900 |
14657 |
4.70% |
| JXHLY |
|
Jx Holdings Inc |
9.5825 |
9.5825 |
8.8500 |
9.3300 |
3450 |
4.62% |
| THBRF |
|
Thunderbird Entertainment Group Inc |
0.9660 |
1.0056 |
0.9489 |
0.9900 |
11100 |
4.60% |
| BCII |
|
Blockchain Industries Inc |
0.0095 |
0.0119 |
0.0095 |
0.0119 |
60202 |
4.39% |
| RRTS |
|
Roadrunner Transportation Systems Inc |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
1115 |
4.18% |
| IVFH |
|
Innovative Food Hld |
1.4950 |
1.5900 |
1.4400 |
1.5600 |
138302 |
4.00% |
| SFTBF |
|
Softbank Corp Ord |
55.6500 |
55.6500 |
55.6500 |
55.6500 |
269 |
3.92% |
| SENR |
|
Strategic Env & Egy |
0.0400 |
0.0414 |
0.0400 |
0.0414 |
69728 |
3.76% |
| FJTSY |
|
Fujitsu Ltd ADR |
22.8950 |
22.8950 |
22.6900 |
22.8100 |
97683 |
3.68% |
| ILAL |
|
International Land Alliance Inc |
0.1501 |
0.1540 |
0.1500 |
0.1540 |
33100 |
2.94% |
| KUBTY |
|
Kubota Corp |
56.8150 |
57.6100 |
56.8150 |
57.6100 |
30510 |
2.75% |
| NJDCY |
|
Nihon Densan Kabushiki Kaisha ADR |
4.9500 |
4.9500 |
4.8410 |
4.9000 |
119690 |
2.73% |
| JAPAY |
|
Japan Tob Inc |
15.2000 |
15.2000 |
15.1400 |
15.1900 |
35636 |
2.70% |
| ISUZY |
|
Isuzu Motors Ltd ADR |
12.9874 |
13.4150 |
12.9874 |
13.0700 |
44209 |
2.67% |
| MZDAY |
|
Mazda Motor Corp |
2.9900 |
3.0900 |
2.9100 |
2.9400 |
146869 |
2.62% |
| AEGXF |
|
Aecon Group Inc |
13.5300 |
13.5890 |
13.5300 |
13.5890 |
1007 |
2.56% |
| SVNDY |
|
Seven & I Holdings C |
15.5000 |
15.5000 |
15.3600 |
15.4400 |
78694 |
2.52% |
| NTTYY |
|
Nippon Telegraph and Telephone Corp |
26.5000 |
26.5900 |
26.4300 |
26.5600 |
52613 |
2.51% |
| CVALF |
|
Covalon Tech Ltd |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
2000 |
2.20% |
| TRRSF |
|
Territory Resources Ltd |
27.9798 |
27.9798 |
27.8400 |
27.9100 |
1800 |
2.07% |
| MRMD |
|
Marimed Inc |
0.0840 |
0.0880 |
0.0723 |
0.0798 |
688244 |
2.05% |
| DFKCY |
|
Daifuku CO Ltd ADR |
12.3000 |
12.3400 |
12.2400 |
12.3200 |
40284 |
2.05% |
| BRDCY |
|
Bridgestone Corp ADR |
21.0200 |
21.5000 |
21.0200 |
21.1700 |
48435 |
2.02% |
| SOMLY |
|
Secom CO Ltd ADR |
9.3500 |
9.5012 |
9.1400 |
9.1800 |
57938 |
2.00% |
| CICOY |
|
China Cosco Holdings |
9.0000 |
9.0240 |
8.8050 |
8.9500 |
5364 |
1.94% |
| KNBWY |
|
Kirin Holdings Compa |
14.4000 |
14.4400 |
14.3800 |
14.4400 |
32836 |
1.85% |
| CHUC |
|
Charlie's Holdings Inc |
0.0900 |
0.0900 |
0.0882 |
0.0890 |
15349 |
1.83% |
| KDDIF |
|
Kddi Corp |
19.7946 |
19.7946 |
17.9950 |
17.9950 |
51 |
1.81% |
| SUTNY |
|
Sumitomo Mitsui TR H |
5.1400 |
5.2200 |
5.0700 |
5.1100 |
296189 |
1.79% |
| AJINY |
|
Ajinomoto CO Inc ADR |
22.7620 |
22.7900 |
22.7100 |
22.7200 |
23674 |
1.79% |
| TYIDY |
|
Toyota Industries Corp |
114.9800 |
114.9800 |
110.6474 |
113.3300 |
1689 |
1.79% |
| FGOVF |
|
Freegold Ventures |
0.6760 |
0.6900 |
0.6520 |
0.6725 |
22487 |
1.79% |
| UNCHF |
|
Unicharm Corp |
7.6600 |
8.2700 |
7.6600 |
7.9600 |
71985 |
1.74% |
| FRCOY |
|
Fast Retailing CO Ltd |
33.7620 |
33.7620 |
33.5000 |
33.6500 |
38643 |
1.69% |
| SMPNY |
|
Sompo Japan Nipponkoa Holdings Inc ADR |
16.6000 |
16.7150 |
16.2784 |
16.3580 |
34844 |
1.67% |
| NTDOY |
|
Nintendo CO Ltd ADR |
19.8000 |
20.1700 |
19.8000 |
20.0700 |
977697 |
1.67% |
| XIACF |
|
Xiaomi Corp |
6.4500 |
6.7200 |
6.4500 |
6.5600 |
34194 |
1.60% |
| MLFNF |
|
Maple Leaf Foods Inc |
18.8900 |
19.1400 |
18.8900 |
19.1400 |
968 |
1.54% |
| FNMA |
|
Fannie Mae |
6.7000 |
6.7850 |
6.6700 |
6.7800 |
2434532 |
1.50% |
| CFPZF |
|
Canfor Corp |
9.8670 |
9.8670 |
9.8200 |
9.8200 |
2974 |
1.45% |
| MSLOY |
|
Mitsui Osk Lines Ltd ADR |
18.1460 |
18.4125 |
17.7900 |
17.8675 |
38887 |
1.40% |
| SKHSY |
|
Sekisui House Spn Ad |
22.9190 |
22.9900 |
22.8800 |
22.9900 |
27171 |
1.32% |
| SZKMY |
|
Suzuki Motor Corp |
46.8100 |
50.0000 |
46.8100 |
48.9500 |
49984 |
1.30% |
| FNMAK |
|
Federal Natl Pfd N |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
100 |
1.29% |
| SKHSF |
|
Sekisui House Ltd [Japan] |
23.6500 |
23.6500 |
23.6500 |
23.6500 |
157 |
1.28% |
| CPXGF |
|
Cineplex Galaxy Inc |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
3027 |
1.27% |
| AHKSY |
|
Asahi Kaisai Cp ADR |
13.5700 |
13.6000 |
13.5300 |
13.6000 |
27740 |
1.24% |
| CLBEY |
|
Calbee Inc ADR |
5.0700 |
5.0700 |
5.0700 |
5.0700 |
837 |
1.20% |
| KDDIY |
|
Kddi Cp ADR |
18.0300 |
18.5500 |
17.7500 |
17.8100 |
196497 |
1.19% |
| MITEY |
|
Mitsubishi Estate CO |
18.0700 |
18.0700 |
17.2800 |
17.3800 |
104018 |
1.16% |
| FPLSF |
|
5N Plus Inc |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
10620 |
1.14% |
| HEGIY |
|
Hengan Intl Grp ADR |
14.2350 |
14.3000 |
14.2350 |
14.3000 |
14608 |
1.12% |
| FNMAH |
|
Federal Natl Mtg Pfd |
9.0125 |
9.0500 |
8.9750 |
9.0000 |
11704 |
1.12% |
| SEKEY |
|
Seiko Epson ADR |
6.6400 |
6.6400 |
6.5900 |
6.6100 |
58815 |
1.07% |
| FRFHF |
|
Fairfax Finl Hld Sub |
1,597.9699 |
1,617.0000 |
1,593.6400 |
1,612.0000 |
1366 |
1.02% |
| MJDLF |
|
Major Drilling Grp I |
5.8600 |
5.8600 |
5.8600 |
5.8600 |
1610 |
0.86% |
| WNDW |
|
Solarwindow Technologies Inc |
0.2700 |
0.3298 |
0.2630 |
0.2631 |
14069 |
0.80% |
| FNMAJ |
|
Fannie Mae Pfd R |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
493 |
0.73% |
| CWGL |
|
Crimson Wine |
5.5300 |
5.6300 |
5.5300 |
5.6300 |
977 |
0.72% |
| NINOY |
|
Nikon Corp ADR |
9.8500 |
10.2300 |
9.8500 |
9.9900 |
949 |
0.71% |
| ACGBY |
|
Agricultural Bk Chin |
16.0700 |
16.1200 |
16.0700 |
16.1200 |
11580 |
0.67% |
| SBHGF |
|
Sbi Holdings Inc Ord |
27.0000 |
27.5000 |
26.9500 |
26.9500 |
901 |
0.67% |
| ACLLF |
|
Atco Ltd Cl I NV CD |
36.2210 |
36.2920 |
36.2210 |
36.2920 |
608 |
0.66% |
| FNMAS |
|
Fannie Mae Pfd S |
12.1000 |
12.2300 |
12.0000 |
12.2300 |
138413 |
0.66% |
National Bank Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|