Stock Scanner

Natural Stocks


Natural Stocks is a list of public traded natural companies trading on the NYSE, NASDAQ, and AMEX.

July 03, 2025
Symbol Chart Company Open High Low Close Volume Percent
AMTX Aemetis Inc 2.69 3.09 2.68 3.06 1802530 17.69%
BE Bloom Energy Corp Cl A 22.81 24.62 22.81 24.24 4389756 7.45%
GPRE Green Plains Renewable Energy Inc 6.57 7.05 6.56 6.98 1319548 7.06%
OGEN Oragenics Inc 1.55 1.58 1.43 1.53 2000597 6.25%
NFE New Fortress Energy Llc 3.82 4.16 3.76 4.10 9535776 5.67%
CRNC Cerence Inc 10.66 11.30 10.48 11.00 2420863 4.76%
GSAT Globalstar, Inc 24.00 24.97 23.85 24.92 521373 4.62%
ESCA Escalade, Inc 14.84 14.98 14.50 14.98 10903 4.46%
BATL Battalion Oil Corp 1.37 1.46 1.31 1.41 110025 4.44%
FCEL FuelCell Energy, Inc 5.46 5.67 5.39 5.50 1092475 3.77%
LGO Largo Resources Ltd. 1.33 1.39 1.33 1.38 112933 3.76%
ORA Ormat Technologies, Inc 85.72 87.85 85.48 87.71 468373 3.63%
PWR Quanta Services, Inc 376.02 387.37 374.96 386.51 867578 3.51%
AES The AES Corporation 11.36 11.63 11.28 11.52 13828527 3.50%
SMHI Seacor Marine Holdings Inc 5.50 5.63 5.38 5.63 32573 3.49%
NATH Nathans Famous, Inc 110.06 112.77 109.81 112.77 39422 3.49%
TAC TransAlta Corporation (USA) 10.62 11.02 10.60 10.99 459002 3.39%
CLNE Clean Energy Fuels Corp 2.10 2.20 2.10 2.15 2172059 3.37%
PNRG PrimeEnergy Corporation 153.27 157.86 152.21 156.89 50922 3.36%
PRIM Primoris Services Corp 83.00 85.12 82.56 84.71 634834 3.30%
CDZI Cadiz Inc 3.08 3.20 3.08 3.17 174429 3.26%
GTLS Chart Industries, Inc 167.73 173.63 167.73 173.63 1055797 3.26%
MNTK Montauk Renewables Inc 2.68 2.78 2.59 2.71 290564 3.04%
KKR KKR & Co. L.P. 136.76 139.25 136.00 138.60 2650554 3.03%
USLM U 102.97 105.27 102.06 104.80 118477 2.99%
BWMN Bowman Consulting Group Ltd 29.05 29.74 28.54 29.74 60824 2.98%
AEI Alset EHome International Inc 1.01 1.09 1.01 1.06 30384 2.91%
VST Vistra Energy Corp 188.14 194.30 188.00 192.20 3339352 2.77%
NATR Nature`s Sunshine Products, Inc. 15.31 15.72 15.31 15.59 38648 2.77%
TWIN Twin Disc, Incorporated 9.58 9.68 9.26 9.68 30697 2.65%
SXT Sensient Technologies Corporation 106.09 108.22 105.16 107.90 450977 2.62%
WPRT Westport Innovations Inc 3.11 3.20 3.11 3.19 4273 2.57%
HLF Herbalife Ltd 9.89 10.02 9.64 9.98 1474940 2.57%
FLR Fluor Corporation (NEW) 52.00 53.64 51.87 52.76 2263108 2.49%
ERII Energy Recovery, Inc 12.99 13.21 12.92 13.20 427132 2.48%
GT The Goodyear Tire & Rubber Company 11.09 11.47 11.09 11.34 4082639 2.44%
BVS Bioventus Inc 6.89 7.04 6.86 7.02 172470 2.33%
CG The Carlyle Group 54.90 55.99 54.43 55.70 1753916 2.26%
ESOA Energy Services of America Corp 10.26 10.53 10.24 10.45 107364 2.25%
NEXT Nextdecade Corp 8.96 9.15 8.90 9.14 1265085 2.24%
TNK Teekay Tankers Ltd 43.51 44.42 43.10 44.25 435441 2.22%
CWEN Clearway Energy Inc Cl C 32.10 32.71 31.94 32.64 1148771 2.10%
CRON Cronos Group Inc 2.00 2.07 2.00 2.04 1944471 2.00%
NEOG Neogen Corporation 5.24 5.40 5.20 5.33 4019164 1.91%
NRG NRG Energy, Inc 156.14 158.78 155.65 158.39 2105563 1.83%
SJT San Juan Basin Royalty Trust 6.13 6.25 6.06 6.22 85856 1.80%
SBEV Splash Beverage Group Inc 3.28 3.51 3.25 3.44 9804 1.78%
VLO Valero Energy Corporation 141.59 145.84 141.05 144.58 2222926 1.77%
BRN Barnwell Industries, Inc 1.13 1.19 1.13 1.15 12066 1.77%
EVRG Evergy Inc 68.79 70.29 68.71 70.18 1782351 1.75%
TTSH Tile Shop Hldgs Inc 6.82 7.00 6.82 6.99 20375 1.75%
SNOA Sonoma Pharmaceuticals Inc 2.89 3.07 2.89 2.97 23546 1.71%
BIPC Brookfield Infrastructure Partners LP Cl A 42.53 43.30 42.34 43.16 330181 1.67%
AQN Algonquin Pwr & Util 5.68 5.81 5.68 5.79 5272178 1.58%
GNE Genie Energy Ltd Cl B 24.72 25.04 24.09 25.04 151777 1.58%
CVEO Civeo Corp 23.55 24.06 23.55 23.91 45874 1.49%
MTZ MasTec, Inc 169.45 173.24 169.45 171.89 862224 1.49%
WCN Waste Connections, Inc 179.55 181.27 177.86 180.73 1358737 1.48%
SFM Sprouts Farmers Mark 159.90 162.59 158.19 162.29 1053845 1.45%
NWN Northwest Natural Gas 40.91 41.34 40.65 41.28 140360 1.33%
GNLN Greenlane Holdings Inc Cl A 3.72 3.93 3.65 3.81 270517 1.33%
LNT Alliant Energy Corporation 60.91 61.92 60.72 61.53 1893425 1.27%
NAII Natural Alternatives International, Inc. 3.32 3.32 3.25 3.25 1042 1.25%
CRVL CorVel Corporation 101.75 103.06 101.06 102.85 100244 1.25%
HLNE Hamilton Lane Inc Cl A 146.42 147.61 145.75 147.02 201133 1.24%
LIND Lindblad Expd Hld 12.69 12.92 12.64 12.79 137421 1.19%
NGVC Natural Grocers By Vitamin Cottage Inc 39.64 40.55 39.32 40.09 136791 1.19%
APO American Community Properties Trust 143.10 145.43 142.58 144.47 1401822 1.18%
POR Portland General Electric Company 41.00 41.26 40.81 41.21 651083 1.18%
NEE NextEra Energy, Inc. 73.00 75.05 72.47 73.88 8552256 1.18%
GNRC Generac Holdings Inc. 150.46 153.30 150.01 152.37 716858 1.16%
L Loews Corporation 91.37 92.60 91.37 92.39 500770 1.15%
CMS CMS Energy Corporation 69.86 70.61 69.49 70.47 1413304 1.12%
CAL Continental Airlines, Inc 13.94 14.17 13.80 14.03 395157 1.08%
ABCL AbCellera Biologics Inc 3.77 3.81 3.66 3.80 1950376 1.06%
XOM Exxon Mobil Corporation 110.86 112.47 110.62 112.20 11215950 1.04%
WTS Watts Water Technologies, Inc 253.99 255.29 253.09 255.29 94845 1.03%
UVV Universal Corporation 58.00 58.83 58.00 58.83 99549 1.01%
NWE NorthWestern Corporation 52.20 52.47 51.88 52.47 368331 1.00%
WIT Wipro Limited (ADR) 3.09 3.13 3.09 3.11 3186216 0.97%
RYAM Rayonier Advanced Materials Inc 4.11 4.16 4.08 4.15 242620 0.97%
DTE DTE Energy Company 130.75 132.59 130.12 131.94 1384022 0.96%
CPK Chesapeake Utilities Corporation 122.33 123.03 121.36 123.03 46993 0.95%
UNFI United Natural Foods, Inc 23.22 23.39 22.93 23.26 474192 0.95%
MGEE MGE Energy, Inc 89.54 90.06 88.88 90.05 61813 0.92%
MPC Marathon Petroleum Corp 173.28 176.87 173.00 176.05 1135939 0.91%
SR The Standard Register Company 73.72 74.20 73.46 74.06 225363 0.89%
OGS One Gas Inc 72.39 73.03 72.26 72.95 343096 0.89%
NPO EnPro Industries, Inc 203.18 203.29 201.54 203.29 57253 0.87%
GEL Genesis Energy, L 17.48 17.50 17.33 17.47 108324 0.87%
SRV Cushing MLP Total Return Fund 42.30 42.50 42.20 42.42 9658 0.86%
CRC Chromcraft Revington, Inc 46.72 47.45 46.72 47.19 453538 0.83%
BCX Blackrock Resources 9.68 9.75 9.67 9.75 103488 0.83%
RNGR Ranger Energy Services Inc Cl A 12.16 12.40 12.16 12.34 94150 0.82%
TDW Tidewater Inc 47.92 48.28 46.99 48.11 472969 0.82%
PPL PPL Corporation 33.50 33.94 33.45 33.81 2411936 0.81%
STEP Stepstone Group Inc Cl A 56.86 57.49 56.32 57.01 299832 0.81%
VFC V 12.50 12.68 12.47 12.58 4222802 0.80%
XEL Xcel Energy Inc 67.43 68.43 67.30 68.19 2235039 0.80%
WTTR Select Energy Services Inc 9.02 9.13 8.96 9.11 468038 0.77%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Natural Stocks List

Natural Stocks list are natural stocks that are trading on the OTCBB market.

July 03, 2025
Symbol Chart Company Open High Low Close Volume Percent
BEVVF Bee Vectoring Technologies International Inc 0.0200 0.0200 0.0170 0.0170 74770 82.80%
EMOR Emerald Organic Prods Inc 0.0119 0.0119 0.0119 0.0119 2500 36.78%
KTEL Konatel Inc 0.1556 0.2069 0.1556 0.2035 141390 27.59%
PGOL Patriot Gold Corp 0.0251 0.0372 0.0251 0.0300 53001 21.95%
SGDH SGD Holdings Ltd 0.0046 0.0046 0.0046 0.0046 10000 21.05%
ESKYF Eskay Mining Corp 0.3148 0.3820 0.3148 0.3395 179185 19.46%
SXNTF Sixty North Gold Mining Ltd 0.0818 0.0818 0.0818 0.0818 1500 15.70%
OATN O.A.T. Inc 0.0085 0.0085 0.0085 0.0085 2950 11.84%
PLSDF Pulse Data Inc 2.4000 2.4920 2.4000 2.4730 53750 6.59%
CFTN Clifton Mining CO 0.0772 0.0830 0.0772 0.0820 149061 5.13%
CESDF Canadian Energy 5.2000 5.2000 5.1900 5.1900 1029 4.89%
INBP Integrated Biopharma 0.3563 0.3563 0.3563 0.3563 1000 4.79%
VVIVF Earthrenew Inc 0.0576 0.0576 0.0550 0.0576 10333 4.73%
JXHLY Jx Holdings Inc 10.5375 11.0000 10.5375 11.0000 1336 2.90%
CNNEF Canacol Energy Ltd 1.9465 1.9465 1.9465 1.9465 324 2.44%
NPIFF Northland Power Income Fund 16.2095 16.5600 16.2095 16.5600 2762 2.41%
BFNH Bioforce Nanosciences Holdings I 0.4001 0.4201 0.4001 0.4201 2000 2.41%
MITSY Mitsui & Company 423.4800 423.4800 408.3750 418.7000 3187 1.96%
GARWF Golden Arrow Resources Corp 0.0400 0.0400 0.0375 0.0375 40000 1.90%
MARUY Marubeni Corp ADR 203.5000 206.9900 200.0000 206.5000 4280 1.83%
MLFNF Maple Leaf Foods Inc 21.0100 21.0100 21.0100 21.0100 515 1.69%
FECCF Pacific Exploration & Production Corp 5.0150 5.0600 4.9200 4.9750 750 1.53%
GPTRF Grande Portage Resources Ltd 0.1400 0.1428 0.1400 0.1420 69400 1.43%
ECTM Eca Marcellus Trust 0.6010 0.6295 0.6010 0.6280 1425 1.29%
EMOTF Emerita Resources Corp 1.0350 1.0565 1.0330 1.0380 53244 1.27%
XNGSY Enn Energy Hlds Ltd 31.3200 33.0890 31.3200 32.3700 2234 1.25%
SPGYF Spitfire Energy Ltd 6.7500 6.8675 6.7500 6.8100 116190 0.74%
MRMD Marimed Inc 0.0870 0.0920 0.0782 0.0860 107597 0.70%
HMENF Hemisphere Energy 1.3550 1.3600 1.3550 1.3600 13361 0.52%
MSBHF Mitsubishi Corp 19.8300 20.5000 19.8300 20.1500 2718 0.50%
CPXWF Captial Power Corp 40.3000 40.5300 40.3000 40.4375 2940 0.44%
PUBC Purebase Corp 0.0800 0.0800 0.0800 0.0800 412 0.38%
IPXHY Inpex Holdings Inc 13.9250 14.1900 13.9250 14.1500 34135 0.28%
ESVIF Ensign Energy Svcs 1.6845 1.7010 1.6800 1.7010 13055 0.24%
MNDJF Mandalay Res Corp 3.4860 3.4860 3.4420 3.4420 14560 0.20%
FRHLF Freehold Royalty 9.4550 9.4550 9.3700 9.3980 5174 0.10%
TNEYF Tamarack Valley Energy Ltd 3.5850 3.6060 3.5840 3.5840 12788 0.06%
SHMP Naturalshrimp 0.0002 0.0002 0.0002 0.0002 100 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 8313078 0.00%
LVGI Limitless Venture Group Inc 0.0004 0.0004 0.0004 0.0004 2500 0.00%
AAGC All American Gld Crp 0.0005 0.0006 0.0005 0.0005 13912833 0.00%
SPND Spindletop Oil & Gas CO 3.0000 3.0000 3.0000 3.0000 400 0.00%
PDER Pardee Resources Company Inc 300.0000 300.0000 300.0000 300.0000 34 0.00%
RMHB Rocky Mountain High Brands Inc 0.0034 0.0034 0.0032 0.0034 76720 0.00%
PRPRF Prairie Provident Resources Inc 0.0210 0.0210 0.0209 0.0210 64430 0.00%
ICTY Eyecity.com Inc 0.0002 0.0003 0.0002 0.0003 503456 0.00%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 1008419 0.00%
KEYUF Keyera Facilities IN 31.9400 31.9400 31.8000 31.8000 968 -0.11%
ACLLF Atco Ltd Cl I NV CD 37.1700 37.1700 37.1700 37.1700 164 -0.13%
IPOOF Inplay Oil Corp 6.9600 6.9600 6.7520 6.8200 24274 -0.15%
CRLFF Cardinal Energy Ltd 4.9400 4.9425 4.9220 4.9250 1914 -0.18%
PTALF Petrotal Corp 0.5051 0.5051 0.5022 0.5042 34415 -0.20%
EBGEF Enbridge 23.8000 24.8100 23.8000 23.8000 3191 -0.21%
ALVOF Alvopetro Energy 4.3840 4.4400 4.3300 4.4400 10151 -0.22%
FDCFF Forum Uranium Corp 0.0386 0.0386 0.0367 0.0367 39786 -0.27%
ITOCY Itochu Corp ADR 104.8100 105.7300 104.8100 105.4700 22664 -0.28%
CTTH Ctt Pharmaceutical Hlds Inc 0.0260 0.0321 0.0201 0.0321 12695 -0.31%
PARXF Parex Resources 10.5043 10.5605 10.4250 10.4400 7680 -0.38%
ATGFF Altagas Ltd 28.6000 28.6000 28.3700 28.3900 753 -0.39%
NPNYY Nippon Yusen ADR 7.3560 7.5300 7.2500 7.2500 17816 -0.48%
CDUAF Canadian Utilities L 27.6140 27.6140 27.6140 27.6140 300 -0.50%
CDSG China Dongsheng International, Inc. 0.0202 0.0202 0.0194 0.0199 1649934 -0.50%
ATHOF Athabasca Oil Sands Corp 4.1500 4.1500 4.1100 4.1100 19760 -0.72%
TPZEF Topaz Energy Corp 18.7300 18.7300 18.7300 18.7300 213 -0.74%
JAPAY Japan Tob Inc 14.5900 14.5900 14.5200 14.5500 15357 -0.89%
PEYUF Peyto Energy TR UT 13.8450 13.8450 13.6900 13.7595 46312 -0.89%
JRNGF Journeyenergyinc 1.5100 1.5100 1.4765 1.4765 5751 -0.91%
PBEGF Touchstone Exploration Inc 0.1736 0.1736 0.1730 0.1736 16000 -0.91%
KGLDF King Global Ventures Inc 0.5356 0.5447 0.5356 0.5447 123590 -0.96%
UNTC Unit Corp. 27.0900 27.0900 26.8370 26.9000 2937 -1.03%
WRLC Windrock Ld CO 451.0000 451.0000 450.0000 450.0000 36 -1.10%
ARSMF Ares Strategic Mining Inc 0.2263 0.2290 0.2155 0.2240 181411 -1.37%
AETUF Arc Energy Trust Uni 20.4500 20.4500 20.2300 20.2700 14916 -1.41%
AAVVF Advantage Oil & Gas Ltd 8.6400 8.6400 8.3700 8.4100 1315 -1.52%
BIREF Birchcliff Energy 5.3500 5.3500 5.1900 5.2050 11285 -1.61%
TRMLF Tourmaline Oil Corp 47.5020 47.5020 46.4899 46.5100 172812 -2.19%
PRMRF Paramount Resources Ltd 15.8940 15.8940 15.6800 15.7100 32983 -2.28%
TIGCF Triumph Gold Corp 0.1658 0.1666 0.1620 0.1626 72510 -2.34%
NUVSF Nuvista Energy Ltd 10.5700 10.6300 10.5700 10.6300 1414 -2.48%
HGTXU Hugoton Royalty Trust 0.4006 0.4180 0.3700 0.3900 6423 -2.50%
BKUCF Blue Sky Uranium 0.0423 0.0423 0.0406 0.0412 24504 -2.83%
THXPF Thor Explorations Ltd 0.5800 0.5800 0.5576 0.5576 22799 -2.98%
RVVTF Revive Therapeutics Ltd 0.0156 0.0178 0.0146 0.0161 124403 -3.01%
CFWFF Calfrac Well Services Ltd 2.5020 2.5020 2.5020 2.5020 400 -3.02%
WNDW Solarwindow Technologies Inc 0.3900 0.3900 0.3011 0.3200 5164 -3.03%
ASAPF Aurora Spine Corp 0.2200 0.2200 0.2200 0.2200 100 -3.51%
NSRPF Novo Res Corp 0.0796 0.0796 0.0725 0.0725 105000 -4.61%
SHERF Sherritt International Corp 0.1037 0.1037 0.1037 0.1037 1000 -5.81%
APGI American Power Group Corp 0.0175 0.0175 0.0150 0.0150 36050 -6.25%
BMCS Biotech Medics NE 0.0053 0.0130 0.0053 0.0130 1121 -7.14%
VYST Vystar Corp 0.0900 0.0900 0.0750 0.0815 1008 -7.49%
ROYTL Pacific Coast Oil Trust 0.2206 0.2206 0.2206 0.2206 5159 -8.08%
CHKR Chesapeake Granite Wash Trust 0.4250 0.4250 0.4200 0.4250 60309 -8.86%
ENRT Enertopia Corporatio 0.0810 0.0810 0.0810 0.0810 1003 -11.96%
BLLB Bell Buckle Holdings 0.0006 0.0006 0.0005 0.0005 10188674 -16.67%
NBRI North Bay Resources 0.0006 0.0006 0.0004 0.0005 5337511 -16.67%
GLUC Glucose Health Inc 0.0838 0.0838 0.0838 0.0838 2000 -17.84%
AVVH Avvaa World Health Care Products Inc 0.0037 0.0037 0.0030 0.0030 324000 -21.05%
MJNA Medical Marijuana I 0.0003 0.0003 0.0002 0.0002 5511126 -33.33%
PSWW Principal Solar Inc 0.0004 0.0004 0.0002 0.0002 89834550 -33.33%

Natural Gas Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks