Stock Scanner

Natural Stocks


Natural Stocks is a list of public traded natural companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CRNC Cerence Inc 14.00 18.30 12.82 17.78 2293200 15.76%
CEI Camber Energy Inc 0.11 0.12 0.10 0.11 61791400 10.00%
REED Reeds, Inc 0.11 0.12 0.10 0.12 9838200 9.09%
TUSK Mammoth Energy Services Inc 5.61 6.17 5.53 5.99 196800 7.73%
TECK Teck Resources Ltd 33.97 35.61 33.78 35.33 3666900 7.13%
XTNT XTENT, Inc 0.64 0.65 0.62 0.64 12900 6.67%
NGS Natural Gas Services Group, Inc 10.66 11.13 10.66 11.00 99500 5.67%
TDW Tidewater Inc 29.74 30.84 29.52 30.67 1188500 5.50%
BATL Battalion Oil Corp 10.94 11.57 10.94 11.28 6700 5.42%
OIS Oil States International, Inc 6.46 6.71 6.42 6.62 491400 4.91%
ARLP Alliance Resource Partners, L 22.56 23.21 22.50 23.20 323200 4.50%
HCC HCC Insurance Holdings, Inc 34.82 36.15 34.82 35.96 470800 4.44%
CVE Cenovus Energy Inc (ADR) 19.97 20.63 19.83 20.37 9961000 4.14%
BYND Beyond Meat Inc 12.45 13.01 12.45 12.92 2460600 4.11%
VOC Voc Energy Trust 9.37 9.65 8.98 9.40 327300 3.87%
TNK Teekay Tankers Ltd 33.34 34.45 32.91 33.41 470100 3.85%
SBOW Silverbow Resources Inc 33.81 34.68 33.41 34.36 349900 3.84%
MMLP Martin Midstream Partners L 3.05 3.29 3.03 3.25 101300 3.83%
ETRN Equitrans Midstream Corp 7.91 8.16 7.91 8.16 2394900 3.82%
HAL Halliburton Company 36.43 37.36 36.33 37.16 7930400 3.57%
KYMR Kymera Therapeutics Inc 27.40 28.32 27.22 28.27 303600 3.44%
EOG EOG Resources, Inc 139.03 141.62 138.24 141.29 3957500 3.40%
TELL Tellurian Inc 2.57 2.63 2.54 2.60 6840100 3.17%
HESM Hess Midstream Partners LP 29.90 30.48 29.45 30.48 274900 3.08%
HLX Helix Energy Solutions Group Inc 6.24 6.30 6.14 6.30 2253400 2.94%
NOG Northern Oil & Gas, Inc 35.43 35.93 34.83 35.72 1543900 2.91%
AR Antero Resources Corp 36.37 37.07 36.10 36.93 4068600 2.90%
WES Western Gas Partners, LP 27.06 27.79 26.98 27.79 1138000 2.89%
PAGP Plains Gp Holdings LP 12.83 13.10 12.76 13.08 1966900 2.75%
EQT EQT Corporation 41.88 42.71 41.77 42.66 3084200 2.75%
MTX Minerals Technologies Inc 56.44 58.24 55.66 58.19 118900 2.74%
WTI W&T Offshore, Inc 6.80 7.07 6.80 6.86 4206100 2.69%
NRP Natural Resource Partners LP 40.83 42.77 40.79 42.10 76100 2.68%
PUMP Propetro Holding Corp 10.76 10.88 10.60 10.81 975500 2.66%
EMO Entergy Mississippi, Inc 29.76 30.43 29.74 30.43 67800 2.60%
CLNE Clean Energy Fuels Corp 6.19 6.36 6.15 6.31 1584800 2.60%
MUR Murphy Oil Corporation 46.10 46.88 45.80 46.55 1036500 2.60%
SLCA U.S. Silica Holdings Inc 12.73 12.95 12.66 12.76 345200 2.57%
ENSV Enservco Corpporation 2.38 2.51 2.38 2.43 108400 2.53%
WMB Williams Companies, Inc 33.76 34.48 33.72 34.32 6200600 2.51%
SD SandRidge Energy Inc 19.98 20.26 19.75 20.19 402000 2.49%
PAA Plains All American Pipeline, L 12.25 12.43 12.17 12.41 4337300 2.48%
IFF International Flavors & Fragrances Inc 101.09 102.85 100.89 102.40 1687700 2.42%
UG United-Guardian, Inc 11.26 11.66 11.26 11.50 3000 2.40%
LIND Lindblad Expd Hld 9.75 10.04 9.73 9.93 147300 2.37%
USAC USA Compression Partners LP 18.19 18.67 18.19 18.62 72300 2.36%
KLXE Klx Energy Services Holdings Inc 15.09 15.34 14.77 15.06 206500 2.31%
HUSA Houston American Energy Corporation 3.88 4.24 3.88 3.99 943100 2.31%
GTLS Chart Industries, Inc 134.54 139.41 133.60 136.40 722200 2.30%
ESTE Earthstone Energy 15.44 15.74 15.27 15.55 1717400 2.30%
KMI Kinder Morgan 18.60 18.94 18.53 18.88 16436700 2.28%
IMAX IMAX Corporation (USA) 15.91 16.79 15.60 16.24 1256200 2.27%
DEN Denbury Inc 88.54 90.68 88.54 89.58 583100 2.25%
NATH Nathans Famous, Inc 63.99 65.41 63.95 65.41 7300 2.22%
NTG NATCO Group Inc 36.42 37.17 36.42 37.17 11600 2.20%
KRP Kimbell Royalty Partners 16.93 17.30 16.93 17.24 316100 2.19%
GEL Genesis Energy, L 10.23 10.47 10.12 10.30 307500 2.18%
PTEN Patterson-UTI Energy, Inc 17.47 17.73 17.24 17.47 1086100 2.16%
BCX Blackrock Resources 9.86 10.01 9.86 9.99 233500 2.15%
LEU Centrus Energy Corp 37.34 37.81 36.69 37.21 97400 2.14%
ET Energy Transfer LP 12.22 12.44 12.21 12.41 12498200 2.14%
KRO Kronos Worldwide, Inc 9.45 9.65 9.45 9.62 227000 2.12%
CHX Championx Corp 30.42 30.99 30.31 30.56 1289200 2.10%
FANG Diamondback Energy 146.56 148.26 145.18 146.74 2097900 2.09%
OTTR Otter Tail Corporation 57.00 58.65 56.90 58.61 147500 2.07%
GNT Gabelli Natural Resources Gold 4.86 4.96 4.85 4.95 184800 2.06%
IMO Imperial Oil Limited (USA) 56.95 57.68 56.42 57.36 407400 2.06%
AROC Archrock Inc 8.41 8.55 8.36 8.48 735900 2.05%
BGR BlackRock Energy and Resources Trust 12.78 12.99 12.75 12.95 88600 2.05%
CEQP Crestwood Equity Partners LP 28.46 29.12 28.32 28.98 282400 2.04%
GNLN Greenlane Holdings Inc Cl A 0.50 0.51 0.48 0.50 224300 2.04%
IBIO Ibio Inc 1.53 1.55 1.50 1.52 30300 2.01%
SBEV Splash Beverage Group Inc 1.04 1.05 0.98 1.02 152000 2.00%
TRGP Targa Resources Investments Inc 73.13 73.75 72.27 73.72 1518200 1.98%
PDS Precision Drilling Trust (USA) 78.10 79.14 77.08 78.23 44300 1.94%
FNV Franco Nev Corp 140.98 142.69 139.99 141.92 407100 1.88%
CG The Carlyle Group 29.36 30.08 29.29 29.88 4009500 1.88%
OKE ONEOK, Inc 64.30 65.12 64.08 64.91 1717800 1.87%
BLBD Blue Bird Corp 11.35 11.67 11.24 11.52 81000 1.86%
ESOA Energy Services of America Corp 2.71 2.75 2.67 2.74 19600 1.86%
VST Vistra Energy Corp 23.81 24.29 23.54 24.23 2631100 1.85%
CPG Crescent Pt Energy 7.76 7.80 7.63 7.74 5437800 1.84%
LPI Laredo Petroleum Holdings Inc 62.88 63.64 61.20 62.25 377300 1.82%
MRO Marathon Oil Corporation 30.25 30.69 30.02 30.35 7419800 1.81%
LBRT Liberty Oilfield Services Inc 16.32 16.49 16.17 16.29 1250900 1.81%
MTDR Matador Resources Company 66.02 66.42 64.50 65.65 576400 1.81%
VET Vermilion Energy Inc 19.24 19.55 19.02 19.18 1518900 1.80%
HLF Herbalife Ltd 17.21 17.87 17.09 17.50 761700 1.80%
HAIN The Hain Celestial Group, Inc 18.36 18.72 18.28 18.68 1264800 1.80%
L Loews Corporation 56.69 57.84 56.51 57.78 656100 1.78%
HES Hess Corp 141.02 142.99 140.19 141.98 1679800 1.76%
INT World Fuel Services Corporation 27.51 27.84 27.26 27.80 274500 1.76%
PDCE Pdc Energy Inc 74.21 75.46 72.81 73.98 823400 1.76%
FTK Flotek Industries, Inc 1.14 1.18 1.12 1.16 238100 1.75%
POOL Pool Corporation 314.88 321.16 313.96 320.75 314000 1.75%
CRK Comstock Resources, Inc 18.31 18.47 17.99 18.41 1579900 1.71%
TYG Tortoise Energy Infrastructure Corp 32.71 33.15 32.64 33.14 43200 1.69%
DMLP Dorchester Minerals L 28.96 29.52 28.86 29.31 55300 1.66%
NEOG Neogen Corporation 15.25 15.61 15.12 15.49 2507500 1.64%
TALO Talos Energy Inc 19.13 19.70 19.07 19.33 723000 1.63%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Natural Stocks List

Natural Stocks list are natural stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
NSAUF Megumagold Corp 0.0120 0.0230 0.0120 0.0200 757500 100.00%
SPNRF Sparton Resources IN 0.0423 0.0700 0.0402 0.0700 800 53.85%
NKRSF Niko Resources Ltd 0.0026 0.0026 0.0018 0.0026 140400 44.44%
CTTH Ctt Pharmaceutical Hlds Inc 0.0175 0.0240 0.0170 0.0230 69400 39.39%
ICTY Eyecity.com Inc 0.0003 0.0004 0.0002 0.0004 46486400 33.33%
TNBI Tanke Biosciences Corp 0.1200 0.2500 0.1156 0.1300 26800 28.59%
TIGCF Triumph Gold Corp 0.0222 0.0300 0.0222 0.0234 61000 24.47%
APGI American Power Group Corp 0.0150 0.0189 0.0150 0.0150 35100 20.00%
RMHB Rocky Mountain High Brands Inc 0.0120 0.0120 0.0100 0.0120 14900 20.00%
LBTD Lotus Bio-Technology Development Corp 0.0307 0.0307 0.0307 0.0307 300 18.08%
CFTN Clifton Mining CO 0.1347 0.1347 0.1347 0.1347 500 12.63%
SXNTF Sixty North Gold Mining Ltd 0.0886 0.0886 0.0886 0.0886 5000 11.45%
ROYTL Pacific Coast Oil Trust 0.4450 0.5000 0.4450 0.5000 21800 11.11%
NOCSF Norseman Silver Inc 0.0659 0.0698 0.0659 0.0698 1100 10.62%
BEVVF Bee Vectoring Technologies International Inc 0.0980 0.0980 0.0980 0.0980 6100 10.61%
AMNL Applied Minerals Inc 0.0050 0.0057 0.0048 0.0057 1909000 9.62%
VVIVF Earthrenew Inc 0.0972 0.1049 0.0972 0.1049 12000 9.50%
EMOTF Emerita Resources Corp 0.4313 0.4761 0.4250 0.4704 66300 9.40%
GSPE Gulfslope Energy 0.0046 0.0053 0.0046 0.0050 128900 8.70%
PSYBF PsyBio Therapeutics Corp 0.0408 0.0427 0.0318 0.0427 20100 6.75%
UMAX Umax Group Corp 0.0046 0.0049 0.0041 0.0049 12100 6.52%
SGDH SGD Holdings Ltd 0.0053 0.0056 0.0045 0.0056 648500 5.66%
AUNFF Aurcana Corp 0.0100 0.0110 0.0090 0.0095 114200 5.56%
JSCPY Jsr Cp ADR 20.8300 20.8300 20.8300 20.8300 100 5.47%
ESKYF Eskay Mining Corp 0.6718 0.7155 0.6700 0.7154 36000 5.21%
PTRUF Petrus Resources Ltd 1.9299 1.9900 1.9200 1.9900 28600 4.19%
BKBEF Blackbird Energy Inc 2.5500 2.5700 2.5400 2.5400 14800 4.10%
KGEIF Kolibri Global Energy Inc 2.4300 2.4600 2.4200 2.4200 16100 3.86%
WNDW Solarwindow Technologies Inc 1.9500 2.0100 1.9500 2.0100 27700 3.08%
GLUC Glucose Health Inc 0.7300 0.7400 0.7300 0.7400 700 2.78%
HMENF Hemisphere Energy 1.0550 1.0690 1.0400 1.0480 113500 2.75%
CWEGF Crew Energy Inc 4.7700 5.0000 4.7700 4.9600 25700 2.69%
IPOOF Inplay Oil Corp 2.3041 2.3301 2.2700 2.3100 54200 2.67%
TRMLF Tourmaline Oil Corp 59.2833 60.0100 58.4000 59.7000 22700 2.59%
BIREF Birchcliff Energy 7.9100 8.0201 7.8720 7.9700 12200 2.57%
ATHOF Athabasca Oil Sands Corp 2.0770 2.0900 2.0400 2.0500 107500 2.50%
AETUF Arc Energy Trust Uni 13.3300 14.2550 13.3300 14.2550 9300 2.48%
JRNGF Journeyenergyinc 4.2600 4.3000 4.1600 4.2300 97800 2.42%
SHMP Naturalshrimp 0.1141 0.1149 0.1054 0.1095 717700 2.34%
XNGSY Enn Energy Hlds Ltd 55.6200 55.6200 52.1401 54.6600 66400 2.32%
MNDJF Mandalay Res Corp 1.4700 1.4700 1.4700 1.4700 400 2.08%
CNNEF Canacol Energy Ltd 1.4860 1.5001 1.4860 1.5001 7600 2.05%
TNEYF Tamarack Valley Energy Ltd 3.7127 3.7900 3.7000 3.7650 109400 2.03%
BTEGF Baytex Energy Corp 4.9800 5.2600 4.9000 5.0800 599800 2.01%
MRMD Marimed Inc 0.5001 0.5200 0.5000 0.5100 219500 2.00%
PARXF Parex Resources 14.2781 14.4255 14.1200 14.2400 7500 1.86%
NORZF Norzinc Ltd 0.0223 0.0228 0.0223 0.0228 15700 1.79%
UNTC Unit Corp. 55.9500 57.0000 55.9200 56.5000 17500 1.78%
FECCF Pacific Exploration & Production Corp 8.0000 8.0168 7.9000 8.0000 36200 1.78%
PSIX Power Solutns Itl Cmn 2.9500 3.0000 2.9500 3.0000 6400 1.69%
SPGYF Spitfire Energy Ltd 7.9300 8.0900 7.9100 7.9900 97000 1.52%
YGRAF Yangarra Resources Ltd 2.0200 2.0500 2.0200 2.0200 3500 1.51%
NUVSF Nuvista Energy Ltd 10.3200 10.3300 10.3200 10.3200 2900 1.38%
JXHLY Jx Holdings Inc 6.5600 6.6000 6.5600 6.6000 900 1.38%
SHERF Sherritt International Corp 0.3800 0.3905 0.3800 0.3890 13400 1.25%
GENGF Gear Energy 0.8510 0.9000 0.8510 0.8700 237000 1.16%
BNEFF Bonterra Energy Corp 5.8000 5.8500 5.6800 5.7400 12100 1.06%
PEYUF Peyto Energy TR UT 10.7500 10.8180 10.6100 10.7400 24300 1.03%
PTALF Petrotal Corp 0.5032 0.5100 0.4892 0.5065 1931700 1.02%
MJNA Medical Marijuana I 0.0109 0.0109 0.0100 0.0102 3126300 0.99%
KTEL Konatel Inc 1.1800 1.2000 1.1800 1.2000 27000 0.84%
BKUCF Blue Sky Uranium 0.0818 0.0818 0.0766 0.0806 176800 0.75%
HGTXU Hugoton Royalty Trust 2.1400 2.2500 2.0400 2.1500 47800 0.70%
MLYCF American Cumo Mining Ltd 0.0186 0.0186 0.0130 0.0151 274400 0.67%
PRMRF Paramount Resources Ltd 22.1600 22.5200 21.9100 22.1700 10100 0.64%
CGXEF Cgx Energy Inc 0.7100 0.7400 0.7100 0.7208 19600 0.56%
KEYUF Keyera Facilities IN 22.2500 22.2500 22.2195 22.2195 800 0.43%
FDCFF Forum Uranium Corp 0.0819 0.0819 0.0788 0.0788 83100 0.38%
FRHLF Freehold Royalty 11.7600 12.4200 11.7500 12.3100 34300 0.24%
PDER Pardee Resources Company Inc 270.0000 270.5000 266.0100 270.5000 100 0.19%
IPXHY Inpex Holdings Inc 11.0375 11.1700 11.0300 11.0700 39200 0.18%
AAVVF Advantage Oil & Gas Ltd 8.4000 8.6700 8.4000 8.5900 15100 0.12%
FTXP Foothills Exploration Inc 0.0002 0.0003 0.0002 0.0003 63314300 0.00%
ALID Allied Corp 0.2625 0.2750 0.2500 0.2750 1500 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0002 0.0001 0.0001 219158600 0.00%
CBDHF HempFusion Wellness Inc 0.0400 0.0500 0.0400 0.0400 98700 0.00%
BDGR Black Dragon Resource Companies Inc 0.0001 0.0001 0.0001 0.0001 3212400 0.00%
AAGC All American Gld Crp 0.0007 0.0007 0.0006 0.0006 2016300 0.00%
CDSG China Dongsheng International, Inc. 0.0255 0.0270 0.0255 0.0270 40000 0.00%
HDYNQ Hyperdynamics Corp 0.0001 0.0001 0.0001 0.0001 900 0.00%
NBRI North Bay Resources 0.0005 0.0005 0.0004 0.0004 9768500 0.00%
RDDTF Radient Technologies 0.0055 0.0055 0.0045 0.0045 87900 0.00%
IMHC Imperalis Holding Corp 0.2500 0.2500 0.2500 0.2500 4000 0.00%
VGID V Group Inc 0.0004 0.0005 0.0004 0.0005 4962000 0.00%
SPND Spindletop Oil & Gas CO 3.8700 3.8700 3.8700 3.8700 100 0.00%
ERAO Energy Revenue America Inc 0.0060 0.0060 0.0060 0.0060 100 0.00%
BLDV Blue Diamond Venture 0.0006 0.0006 0.0005 0.0006 1826900 0.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0002 0.0003 0.0002 0.0003 6158300 0.00%
SDTTU Sandridge Mississippian Trust 0.0900 0.0900 0.0900 0.0900 8000 0.00%
VYST Vystar Corp 0.0022 0.0024 0.0022 0.0024 1866400 0.00%
HBRM Herborium Group Inc 0.0002 0.0002 0.0001 0.0002 7714900 0.00%
DSCR Discovery Minerals Ltd 0.0001 0.0002 0.0001 0.0001 258100 0.00%
PRPRF Prairie Provident Resources Inc 0.1420 0.1500 0.1400 0.1400 7200 0.00%
HPMM Hemp Naturals Inc 0.0007 0.0007 0.0007 0.0007 1253500 0.00%
EBGEF Enbridge 20.0500 20.0500 19.4200 20.0300 1400 -0.10%
NPNYY Nippon Yusen ADR 4.1814 4.2000 4.1400 4.1600 62000 -0.24%
XNGSF Enn Energy Hldgs Ltd 13.2916 13.2916 13.2916 13.2916 200 -0.24%
FCELB Fuelcell Energy Pf B 490.0000 490.0000 488.5100 488.5100 100 -0.25%
GASE Great East Energy 0.0313 0.0335 0.0285 0.0329 63700 -0.30%
ALVOF Alvopetro Energy 5.0200 5.1230 4.9840 5.0800 60100 -0.39%

Natural Gas Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks