Natural Stocks

Natural Stocks is a list of public traded natural companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMTX		Aemetis Inc	2.69	3.09	2.68	3.06	1802530	17.69%
BE		Bloom Energy Corp Cl A	22.81	24.62	22.81	24.24	4389756	7.45%
GPRE		Green Plains Renewable Energy Inc	6.57	7.05	6.56	6.98	1319548	7.06%
OGEN		Oragenics Inc	1.55	1.58	1.43	1.53	2000597	6.25%
NFE		New Fortress Energy Llc	3.82	4.16	3.76	4.10	9535776	5.67%
CRNC		Cerence Inc	10.66	11.30	10.48	11.00	2420863	4.76%
GSAT		Globalstar, Inc	24.00	24.97	23.85	24.92	521373	4.62%
ESCA		Escalade, Inc	14.84	14.98	14.50	14.98	10903	4.46%
BATL		Battalion Oil Corp	1.37	1.46	1.31	1.41	110025	4.44%
FCEL		FuelCell Energy, Inc	5.46	5.67	5.39	5.50	1092475	3.77%
LGO		Largo Resources Ltd.	1.33	1.39	1.33	1.38	112933	3.76%
ORA		Ormat Technologies, Inc	85.72	87.85	85.48	87.71	468373	3.63%
PWR		Quanta Services, Inc	376.02	387.37	374.96	386.51	867578	3.51%
AES		The AES Corporation	11.36	11.63	11.28	11.52	13828527	3.50%
SMHI		Seacor Marine Holdings Inc	5.50	5.63	5.38	5.63	32573	3.49%
NATH		Nathans Famous, Inc	110.06	112.77	109.81	112.77	39422	3.49%
TAC		TransAlta Corporation (USA)	10.62	11.02	10.60	10.99	459002	3.39%
CLNE		Clean Energy Fuels Corp	2.10	2.20	2.10	2.15	2172059	3.37%
PNRG		PrimeEnergy Corporation	153.27	157.86	152.21	156.89	50922	3.36%
PRIM		Primoris Services Corp	83.00	85.12	82.56	84.71	634834	3.30%
CDZI		Cadiz Inc	3.08	3.20	3.08	3.17	174429	3.26%
GTLS		Chart Industries, Inc	167.73	173.63	167.73	173.63	1055797	3.26%
MNTK		Montauk Renewables Inc	2.68	2.78	2.59	2.71	290564	3.04%
KKR		KKR & Co. L.P.	136.76	139.25	136.00	138.60	2650554	3.03%
USLM		U	102.97	105.27	102.06	104.80	118477	2.99%
BWMN		Bowman Consulting Group Ltd	29.05	29.74	28.54	29.74	60824	2.98%
AEI		Alset EHome International Inc	1.01	1.09	1.01	1.06	30384	2.91%
VST		Vistra Energy Corp	188.14	194.30	188.00	192.20	3339352	2.77%
NATR		Nature`s Sunshine Products, Inc.	15.31	15.72	15.31	15.59	38648	2.77%
TWIN		Twin Disc, Incorporated	9.58	9.68	9.26	9.68	30697	2.65%
SXT		Sensient Technologies Corporation	106.09	108.22	105.16	107.90	450977	2.62%
WPRT		Westport Innovations Inc	3.11	3.20	3.11	3.19	4273	2.57%
HLF		Herbalife Ltd	9.89	10.02	9.64	9.98	1474940	2.57%
FLR		Fluor Corporation (NEW)	52.00	53.64	51.87	52.76	2263108	2.49%
ERII		Energy Recovery, Inc	12.99	13.21	12.92	13.20	427132	2.48%
GT		The Goodyear Tire & Rubber Company	11.09	11.47	11.09	11.34	4082639	2.44%
BVS		Bioventus Inc	6.89	7.04	6.86	7.02	172470	2.33%
CG		The Carlyle Group	54.90	55.99	54.43	55.70	1753916	2.26%
ESOA		Energy Services of America Corp	10.26	10.53	10.24	10.45	107364	2.25%
NEXT		Nextdecade Corp	8.96	9.15	8.90	9.14	1265085	2.24%
TNK		Teekay Tankers Ltd	43.51	44.42	43.10	44.25	435441	2.22%
CWEN		Clearway Energy Inc Cl C	32.10	32.71	31.94	32.64	1148771	2.10%
CRON		Cronos Group Inc	2.00	2.07	2.00	2.04	1944471	2.00%
NEOG		Neogen Corporation	5.24	5.40	5.20	5.33	4019164	1.91%
NRG		NRG Energy, Inc	156.14	158.78	155.65	158.39	2105563	1.83%
SJT		San Juan Basin Royalty Trust	6.13	6.25	6.06	6.22	85856	1.80%
SBEV		Splash Beverage Group Inc	3.28	3.51	3.25	3.44	9804	1.78%
VLO		Valero Energy Corporation	141.59	145.84	141.05	144.58	2222926	1.77%
BRN		Barnwell Industries, Inc	1.13	1.19	1.13	1.15	12066	1.77%
EVRG		Evergy Inc	68.79	70.29	68.71	70.18	1782351	1.75%
TTSH		Tile Shop Hldgs Inc	6.82	7.00	6.82	6.99	20375	1.75%
SNOA		Sonoma Pharmaceuticals Inc	2.89	3.07	2.89	2.97	23546	1.71%
BIPC		Brookfield Infrastructure Partners LP Cl A	42.53	43.30	42.34	43.16	330181	1.67%
AQN		Algonquin Pwr & Util	5.68	5.81	5.68	5.79	5272178	1.58%
GNE		Genie Energy Ltd Cl B	24.72	25.04	24.09	25.04	151777	1.58%
CVEO		Civeo Corp	23.55	24.06	23.55	23.91	45874	1.49%
MTZ		MasTec, Inc	169.45	173.24	169.45	171.89	862224	1.49%
WCN		Waste Connections, Inc	179.55	181.27	177.86	180.73	1358737	1.48%
SFM		Sprouts Farmers Mark	159.90	162.59	158.19	162.29	1053845	1.45%
NWN		Northwest Natural Gas	40.91	41.34	40.65	41.28	140360	1.33%
GNLN		Greenlane Holdings Inc Cl A	3.72	3.93	3.65	3.81	270517	1.33%
LNT		Alliant Energy Corporation	60.91	61.92	60.72	61.53	1893425	1.27%
NAII		Natural Alternatives International, Inc.	3.32	3.32	3.25	3.25	1042	1.25%
CRVL		CorVel Corporation	101.75	103.06	101.06	102.85	100244	1.25%
HLNE		Hamilton Lane Inc Cl A	146.42	147.61	145.75	147.02	201133	1.24%
LIND		Lindblad Expd Hld	12.69	12.92	12.64	12.79	137421	1.19%
NGVC		Natural Grocers By Vitamin Cottage Inc	39.64	40.55	39.32	40.09	136791	1.19%
APO		American Community Properties Trust	143.10	145.43	142.58	144.47	1401822	1.18%
POR		Portland General Electric Company	41.00	41.26	40.81	41.21	651083	1.18%
NEE		NextEra Energy, Inc.	73.00	75.05	72.47	73.88	8552256	1.18%
GNRC		Generac Holdings Inc.	150.46	153.30	150.01	152.37	716858	1.16%
L		Loews Corporation	91.37	92.60	91.37	92.39	500770	1.15%
CMS		CMS Energy Corporation	69.86	70.61	69.49	70.47	1413304	1.12%
CAL		Continental Airlines, Inc	13.94	14.17	13.80	14.03	395157	1.08%
ABCL		AbCellera Biologics Inc	3.77	3.81	3.66	3.80	1950376	1.06%
XOM		Exxon Mobil Corporation	110.86	112.47	110.62	112.20	11215950	1.04%
WTS		Watts Water Technologies, Inc	253.99	255.29	253.09	255.29	94845	1.03%
UVV		Universal Corporation	58.00	58.83	58.00	58.83	99549	1.01%
NWE		NorthWestern Corporation	52.20	52.47	51.88	52.47	368331	1.00%
WIT		Wipro Limited (ADR)	3.09	3.13	3.09	3.11	3186216	0.97%
RYAM		Rayonier Advanced Materials Inc	4.11	4.16	4.08	4.15	242620	0.97%
DTE		DTE Energy Company	130.75	132.59	130.12	131.94	1384022	0.96%
CPK		Chesapeake Utilities Corporation	122.33	123.03	121.36	123.03	46993	0.95%
UNFI		United Natural Foods, Inc	23.22	23.39	22.93	23.26	474192	0.95%
MGEE		MGE Energy, Inc	89.54	90.06	88.88	90.05	61813	0.92%
MPC		Marathon Petroleum Corp	173.28	176.87	173.00	176.05	1135939	0.91%
SR		The Standard Register Company	73.72	74.20	73.46	74.06	225363	0.89%
OGS		One Gas Inc	72.39	73.03	72.26	72.95	343096	0.89%
NPO		EnPro Industries, Inc	203.18	203.29	201.54	203.29	57253	0.87%
GEL		Genesis Energy, L	17.48	17.50	17.33	17.47	108324	0.87%
SRV		Cushing MLP Total Return Fund	42.30	42.50	42.20	42.42	9658	0.86%
CRC		Chromcraft Revington, Inc	46.72	47.45	46.72	47.19	453538	0.83%
BCX		Blackrock Resources	9.68	9.75	9.67	9.75	103488	0.83%
RNGR		Ranger Energy Services Inc Cl A	12.16	12.40	12.16	12.34	94150	0.82%
TDW		Tidewater Inc	47.92	48.28	46.99	48.11	472969	0.82%
PPL		PPL Corporation	33.50	33.94	33.45	33.81	2411936	0.81%
STEP		Stepstone Group Inc Cl A	56.86	57.49	56.32	57.01	299832	0.81%
VFC		V	12.50	12.68	12.47	12.58	4222802	0.80%
XEL		Xcel Energy Inc	67.43	68.43	67.30	68.19	2235039	0.80%
WTTR		Select Energy Services Inc	9.02	9.13	8.96	9.11	468038	0.77%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Natural Stocks List

Natural Stocks list are natural stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BEVVF		Bee Vectoring Technologies International Inc	0.0200	0.0200	0.0170	0.0170	74770	82.80%
EMOR		Emerald Organic Prods Inc	0.0119	0.0119	0.0119	0.0119	2500	36.78%
KTEL		Konatel Inc	0.1556	0.2069	0.1556	0.2035	141390	27.59%
PGOL		Patriot Gold Corp	0.0251	0.0372	0.0251	0.0300	53001	21.95%
SGDH		SGD Holdings Ltd	0.0046	0.0046	0.0046	0.0046	10000	21.05%
ESKYF		Eskay Mining Corp	0.3148	0.3820	0.3148	0.3395	179185	19.46%
SXNTF		Sixty North Gold Mining Ltd	0.0818	0.0818	0.0818	0.0818	1500	15.70%
OATN		O.A.T. Inc	0.0085	0.0085	0.0085	0.0085	2950	11.84%
PLSDF		Pulse Data Inc	2.4000	2.4920	2.4000	2.4730	53750	6.59%
CFTN		Clifton Mining CO	0.0772	0.0830	0.0772	0.0820	149061	5.13%
CESDF		Canadian Energy	5.2000	5.2000	5.1900	5.1900	1029	4.89%
INBP		Integrated Biopharma	0.3563	0.3563	0.3563	0.3563	1000	4.79%
VVIVF		Earthrenew Inc	0.0576	0.0576	0.0550	0.0576	10333	4.73%
JXHLY		Jx Holdings Inc	10.5375	11.0000	10.5375	11.0000	1336	2.90%
CNNEF		Canacol Energy Ltd	1.9465	1.9465	1.9465	1.9465	324	2.44%
NPIFF		Northland Power Income Fund	16.2095	16.5600	16.2095	16.5600	2762	2.41%
BFNH		Bioforce Nanosciences Holdings I	0.4001	0.4201	0.4001	0.4201	2000	2.41%
MITSY		Mitsui & Company	423.4800	423.4800	408.3750	418.7000	3187	1.96%
GARWF		Golden Arrow Resources Corp	0.0400	0.0400	0.0375	0.0375	40000	1.90%
MARUY		Marubeni Corp ADR	203.5000	206.9900	200.0000	206.5000	4280	1.83%
MLFNF		Maple Leaf Foods Inc	21.0100	21.0100	21.0100	21.0100	515	1.69%
FECCF		Pacific Exploration & Production Corp	5.0150	5.0600	4.9200	4.9750	750	1.53%
GPTRF		Grande Portage Resources Ltd	0.1400	0.1428	0.1400	0.1420	69400	1.43%
ECTM		Eca Marcellus Trust	0.6010	0.6295	0.6010	0.6280	1425	1.29%
EMOTF		Emerita Resources Corp	1.0350	1.0565	1.0330	1.0380	53244	1.27%
XNGSY		Enn Energy Hlds Ltd	31.3200	33.0890	31.3200	32.3700	2234	1.25%
SPGYF		Spitfire Energy Ltd	6.7500	6.8675	6.7500	6.8100	116190	0.74%
MRMD		Marimed Inc	0.0870	0.0920	0.0782	0.0860	107597	0.70%
HMENF		Hemisphere Energy	1.3550	1.3600	1.3550	1.3600	13361	0.52%
MSBHF		Mitsubishi Corp	19.8300	20.5000	19.8300	20.1500	2718	0.50%
CPXWF		Captial Power Corp	40.3000	40.5300	40.3000	40.4375	2940	0.44%
PUBC		Purebase Corp	0.0800	0.0800	0.0800	0.0800	412	0.38%
IPXHY		Inpex Holdings Inc	13.9250	14.1900	13.9250	14.1500	34135	0.28%
ESVIF		Ensign Energy Svcs	1.6845	1.7010	1.6800	1.7010	13055	0.24%
MNDJF		Mandalay Res Corp	3.4860	3.4860	3.4420	3.4420	14560	0.20%
FRHLF		Freehold Royalty	9.4550	9.4550	9.3700	9.3980	5174	0.10%
TNEYF		Tamarack Valley Energy Ltd	3.5850	3.6060	3.5840	3.5840	12788	0.06%
SHMP		Naturalshrimp	0.0002	0.0002	0.0002	0.0002	100	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	8313078	0.00%
LVGI		Limitless Venture Group Inc	0.0004	0.0004	0.0004	0.0004	2500	0.00%
AAGC		All American Gld Crp	0.0005	0.0006	0.0005	0.0005	13912833	0.00%
SPND		Spindletop Oil & Gas CO	3.0000	3.0000	3.0000	3.0000	400	0.00%
PDER		Pardee Resources Company Inc	300.0000	300.0000	300.0000	300.0000	34	0.00%
RMHB		Rocky Mountain High Brands Inc	0.0034	0.0034	0.0032	0.0034	76720	0.00%
PRPRF		Prairie Provident Resources Inc	0.0210	0.0210	0.0209	0.0210	64430	0.00%
ICTY		Eyecity.com Inc	0.0002	0.0003	0.0002	0.0003	503456	0.00%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	1008419	0.00%
KEYUF		Keyera Facilities IN	31.9400	31.9400	31.8000	31.8000	968	-0.11%
ACLLF		Atco Ltd Cl I NV CD	37.1700	37.1700	37.1700	37.1700	164	-0.13%
IPOOF		Inplay Oil Corp	6.9600	6.9600	6.7520	6.8200	24274	-0.15%
CRLFF		Cardinal Energy Ltd	4.9400	4.9425	4.9220	4.9250	1914	-0.18%
PTALF		Petrotal Corp	0.5051	0.5051	0.5022	0.5042	34415	-0.20%
EBGEF		Enbridge	23.8000	24.8100	23.8000	23.8000	3191	-0.21%
ALVOF		Alvopetro Energy	4.3840	4.4400	4.3300	4.4400	10151	-0.22%
FDCFF		Forum Uranium Corp	0.0386	0.0386	0.0367	0.0367	39786	-0.27%
ITOCY		Itochu Corp ADR	104.8100	105.7300	104.8100	105.4700	22664	-0.28%
CTTH		Ctt Pharmaceutical Hlds Inc	0.0260	0.0321	0.0201	0.0321	12695	-0.31%
PARXF		Parex Resources	10.5043	10.5605	10.4250	10.4400	7680	-0.38%
ATGFF		Altagas Ltd	28.6000	28.6000	28.3700	28.3900	753	-0.39%
NPNYY		Nippon Yusen ADR	7.3560	7.5300	7.2500	7.2500	17816	-0.48%
CDUAF		Canadian Utilities L	27.6140	27.6140	27.6140	27.6140	300	-0.50%
CDSG		China Dongsheng International, Inc.	0.0202	0.0202	0.0194	0.0199	1649934	-0.50%
ATHOF		Athabasca Oil Sands Corp	4.1500	4.1500	4.1100	4.1100	19760	-0.72%
TPZEF		Topaz Energy Corp	18.7300	18.7300	18.7300	18.7300	213	-0.74%
JAPAY		Japan Tob Inc	14.5900	14.5900	14.5200	14.5500	15357	-0.89%
PEYUF		Peyto Energy TR UT	13.8450	13.8450	13.6900	13.7595	46312	-0.89%
JRNGF		Journeyenergyinc	1.5100	1.5100	1.4765	1.4765	5751	-0.91%
PBEGF		Touchstone Exploration Inc	0.1736	0.1736	0.1730	0.1736	16000	-0.91%
KGLDF		King Global Ventures Inc	0.5356	0.5447	0.5356	0.5447	123590	-0.96%
UNTC		Unit Corp.	27.0900	27.0900	26.8370	26.9000	2937	-1.03%
WRLC		Windrock Ld CO	451.0000	451.0000	450.0000	450.0000	36	-1.10%
ARSMF		Ares Strategic Mining Inc	0.2263	0.2290	0.2155	0.2240	181411	-1.37%
AETUF		Arc Energy Trust Uni	20.4500	20.4500	20.2300	20.2700	14916	-1.41%
AAVVF		Advantage Oil & Gas Ltd	8.6400	8.6400	8.3700	8.4100	1315	-1.52%
BIREF		Birchcliff Energy	5.3500	5.3500	5.1900	5.2050	11285	-1.61%
TRMLF		Tourmaline Oil Corp	47.5020	47.5020	46.4899	46.5100	172812	-2.19%
PRMRF		Paramount Resources Ltd	15.8940	15.8940	15.6800	15.7100	32983	-2.28%
TIGCF		Triumph Gold Corp	0.1658	0.1666	0.1620	0.1626	72510	-2.34%
NUVSF		Nuvista Energy Ltd	10.5700	10.6300	10.5700	10.6300	1414	-2.48%
HGTXU		Hugoton Royalty Trust	0.4006	0.4180	0.3700	0.3900	6423	-2.50%
BKUCF		Blue Sky Uranium	0.0423	0.0423	0.0406	0.0412	24504	-2.83%
THXPF		Thor Explorations Ltd	0.5800	0.5800	0.5576	0.5576	22799	-2.98%
RVVTF		Revive Therapeutics Ltd	0.0156	0.0178	0.0146	0.0161	124403	-3.01%
CFWFF		Calfrac Well Services Ltd	2.5020	2.5020	2.5020	2.5020	400	-3.02%
WNDW		Solarwindow Technologies Inc	0.3900	0.3900	0.3011	0.3200	5164	-3.03%
ASAPF		Aurora Spine Corp	0.2200	0.2200	0.2200	0.2200	100	-3.51%
NSRPF		Novo Res Corp	0.0796	0.0796	0.0725	0.0725	105000	-4.61%
SHERF		Sherritt International Corp	0.1037	0.1037	0.1037	0.1037	1000	-5.81%
APGI		American Power Group Corp	0.0175	0.0175	0.0150	0.0150	36050	-6.25%
BMCS		Biotech Medics NE	0.0053	0.0130	0.0053	0.0130	1121	-7.14%
VYST		Vystar Corp	0.0900	0.0900	0.0750	0.0815	1008	-7.49%
ROYTL		Pacific Coast Oil Trust	0.2206	0.2206	0.2206	0.2206	5159	-8.08%
CHKR		Chesapeake Granite Wash Trust	0.4250	0.4250	0.4200	0.4250	60309	-8.86%
ENRT		Enertopia Corporatio	0.0810	0.0810	0.0810	0.0810	1003	-11.96%
BLLB		Bell Buckle Holdings	0.0006	0.0006	0.0005	0.0005	10188674	-16.67%
NBRI		North Bay Resources	0.0006	0.0006	0.0004	0.0005	5337511	-16.67%
GLUC		Glucose Health Inc	0.0838	0.0838	0.0838	0.0838	2000	-17.84%
AVVH		Avvaa World Health Care Products Inc	0.0037	0.0037	0.0030	0.0030	324000	-21.05%
MJNA		Medical Marijuana I	0.0003	0.0003	0.0002	0.0002	5511126	-33.33%
PSWW		Principal Solar Inc	0.0004	0.0004	0.0002	0.0002	89834550	-33.33%

Natural Gas Stocks