| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| REED |
 |
Reeds, Inc |
2.30 |
2.55 |
2.19 |
2.48 |
28741 |
13.76% |
| SBEV |
|
Splash Beverage Group Inc |
0.76 |
0.88 |
0.71 |
0.82 |
128329 |
12.33% |
| SMHI |
|
Seacor Marine Holdings Inc |
6.30 |
6.96 |
6.30 |
6.89 |
335262 |
10.77% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
1.58 |
1.71 |
1.53 |
1.65 |
49302 |
6.45% |
| WTI |
|
W&T Offshore, Inc |
1.93 |
2.08 |
1.90 |
2.04 |
1983714 |
6.25% |
| DWSN |
|
Dawson Geophysical Company |
2.23 |
2.39 |
2.14 |
2.36 |
37682 |
5.83% |
| BATL |
|
Battalion Oil Corp |
1.23 |
1.33 |
1.22 |
1.29 |
103017 |
5.74% |
| CLF |
|
Cliffs Natural Resources Inc |
14.35 |
15.24 |
13.96 |
15.10 |
14107464 |
5.23% |
| XTNT |
|
XTENT, Inc |
0.64 |
0.66 |
0.60 |
0.65 |
268002 |
4.84% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.24 |
2.41 |
2.24 |
2.33 |
173223 |
4.48% |
| DMLP |
|
Dorchester Minerals L |
23.84 |
24.69 |
23.83 |
24.64 |
202621 |
4.45% |
| REI |
|
Ring Energy Inc |
1.01 |
1.06 |
0.99 |
1.03 |
3142290 |
4.04% |
| NKTX |
|
Nkarta Inc |
2.39 |
2.60 |
2.38 |
2.49 |
1605566 |
3.75% |
| TECK |
|
Teck Resources Ltd |
51.82 |
54.33 |
51.27 |
53.01 |
4968890 |
3.45% |
| CRON |
|
Cronos Group Inc |
2.67 |
2.83 |
2.65 |
2.79 |
1167150 |
3.33% |
| NFE |
|
New Fortress Energy Llc |
1.80 |
1.98 |
1.70 |
1.75 |
36704682 |
2.94% |
| LGO |
|
Largo Resources Ltd. |
1.47 |
1.47 |
1.38 |
1.43 |
966320 |
2.88% |
| BRN |
|
Barnwell Industries, Inc |
1.12 |
1.15 |
1.09 |
1.11 |
77661 |
2.78% |
| UNFI |
|
United Natural Foods, Inc |
34.03 |
35.21 |
34.02 |
35.21 |
345975 |
2.71% |
| KR |
|
The Kroger Co |
62.90 |
64.30 |
62.52 |
64.25 |
3572098 |
2.59% |
| VET |
|
Vermilion Energy Inc |
9.05 |
9.42 |
9.03 |
9.28 |
1438384 |
2.54% |
| PRT |
|
Permrock Royalty Trust Trust Units |
3.26 |
3.37 |
3.25 |
3.31 |
54830 |
2.48% |
| AMPY |
|
Amplify Energy Corp |
4.58 |
4.82 |
4.58 |
4.71 |
386006 |
2.39% |
| PNRG |
|
PrimeEnergy Corporation |
172.75 |
177.83 |
171.34 |
172.00 |
6695 |
2.30% |
| TRP |
|
TransCanada Corporation (USA) |
55.27 |
56.31 |
54.78 |
56.27 |
1384645 |
2.29% |
| FCEL |
|
FuelCell Energy, Inc |
10.06 |
10.54 |
9.76 |
10.13 |
2600123 |
2.22% |
| TNK |
|
Teekay Tankers Ltd |
61.95 |
63.21 |
61.23 |
61.79 |
148813 |
2.18% |
| OXY |
|
Occidental Petroleum Corporation |
43.36 |
44.48 |
43.20 |
44.10 |
8065290 |
2.13% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
15.15 |
15.78 |
15.10 |
15.29 |
132894 |
2.07% |
| MMLP |
|
Martin Midstream Partners L |
2.91 |
2.97 |
2.83 |
2.96 |
4664 |
2.07% |
| TALO |
|
Talos Energy Inc |
11.58 |
12.20 |
11.42 |
11.48 |
1199158 |
2.04% |
| SU |
|
Suncor Energy Inc |
50.46 |
51.32 |
50.30 |
50.85 |
2043352 |
1.97% |
| WMB |
|
Williams Companies, Inc |
64.05 |
65.15 |
63.84 |
64.96 |
4398511 |
1.95% |
| PBA |
|
Pembina Pipeline Cor |
39.74 |
40.54 |
39.74 |
40.50 |
1034318 |
1.94% |
| EOG |
|
EOG Resources, Inc |
106.94 |
108.79 |
106.79 |
108.33 |
2749257 |
1.93% |
| TDW |
|
Tidewater Inc |
60.47 |
61.97 |
59.80 |
60.39 |
530414 |
1.87% |
| CVE |
|
Cenovus Energy Inc (ADR) |
18.49 |
19.00 |
18.41 |
18.78 |
6633808 |
1.84% |
| TAC |
|
TransAlta Corporation (USA) |
12.52 |
13.00 |
12.38 |
12.70 |
660338 |
1.84% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.42 |
5.53 |
5.40 |
5.53 |
645105 |
1.84% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
35.87 |
36.28 |
35.50 |
36.13 |
4195234 |
1.83% |
| IMO |
|
Imperial Oil Limited (USA) |
100.52 |
102.05 |
100.14 |
101.08 |
214352 |
1.78% |
| PED |
|
Petroflow Energy Ltd |
0.59 |
0.60 |
0.58 |
0.58 |
123057 |
1.75% |
| DVN |
|
Devon Energy Corporation |
38.00 |
39.19 |
38.00 |
38.64 |
4542444 |
1.74% |
| GNT |
|
Gabelli Natural Resources Gold |
8.46 |
8.60 |
8.44 |
8.56 |
162988 |
1.66% |
| COP |
|
ConocoPhillips |
97.26 |
99.41 |
97.16 |
98.35 |
3962853 |
1.53% |
| SND |
|
Smart Sand Inc |
4.60 |
4.68 |
4.41 |
4.66 |
395496 |
1.53% |
| ENB |
|
Enbridge Inc |
47.71 |
48.30 |
47.57 |
48.20 |
3812428 |
1.52% |
| IFF |
|
International Flavors & Fragrances Inc |
72.16 |
73.28 |
71.90 |
73.25 |
700062 |
1.50% |
| SD |
|
SandRidge Energy Inc |
15.28 |
15.78 |
15.28 |
15.40 |
178472 |
1.45% |
| EQT |
|
EQT Corporation |
54.73 |
56.43 |
54.15 |
55.53 |
10747093 |
1.44% |
| RCON |
|
Recon Technology, Ltd. |
1.39 |
1.60 |
1.39 |
1.41 |
8644 |
1.44% |
| MGY |
|
Magnolia Oil & Gas Corp |
23.90 |
24.53 |
23.90 |
24.10 |
1638198 |
1.43% |
| FANG |
|
Diamondback Energy |
152.68 |
156.25 |
152.20 |
154.00 |
540881 |
1.42% |
| MNST |
|
Monster Worldwide, Inc |
80.49 |
82.19 |
80.30 |
82.00 |
2188345 |
1.37% |
| GEL |
|
Genesis Energy, L |
16.60 |
17.03 |
16.55 |
16.76 |
45904 |
1.33% |
| HESM |
|
Hess Midstream Partners LP |
35.00 |
35.57 |
34.90 |
35.29 |
1352257 |
1.32% |
| SFM |
|
Sprouts Farmers Mark |
70.35 |
72.10 |
70.32 |
71.45 |
1505155 |
1.32% |
| ATER |
|
Aterian Inc |
0.77 |
0.82 |
0.75 |
0.77 |
27429 |
1.32% |
| CLNE |
|
Clean Energy Fuels Corp |
2.30 |
2.37 |
2.26 |
2.32 |
1145130 |
1.31% |
| HPK |
|
Highpeak Energy Inc |
3.93 |
4.03 |
3.90 |
3.94 |
950673 |
1.29% |
| MUR |
|
Murphy Oil Corporation |
31.59 |
32.39 |
31.38 |
31.60 |
936698 |
1.22% |
| CLX |
|
The Clorox Company |
112.19 |
115.47 |
112.19 |
113.52 |
1657006 |
1.17% |
| BCX |
|
Blackrock Resources |
12.38 |
12.46 |
12.37 |
12.44 |
333902 |
1.14% |
| MTX |
|
Minerals Technologies Inc |
68.34 |
69.35 |
68.20 |
69.09 |
49552 |
1.14% |
| PEO |
|
Petroleum & Resources Corporation |
24.25 |
24.74 |
24.25 |
24.53 |
93165 |
1.07% |
| DAR |
|
Darling International Inc |
42.58 |
43.00 |
42.22 |
42.74 |
1055206 |
1.02% |
| KRP |
|
Kimbell Royalty Partners |
12.80 |
12.91 |
12.68 |
12.84 |
481239 |
1.02% |
| SRV |
|
Cushing MLP Total Return Fund |
39.35 |
40.00 |
39.35 |
39.85 |
29467 |
1.01% |
| USEG |
|
U |
1.00 |
1.06 |
1.00 |
1.02 |
1274462 |
0.99% |
| XOM |
|
Exxon Mobil Corporation |
134.18 |
135.98 |
133.70 |
134.97 |
9872792 |
0.98% |
| NGS |
|
Natural Gas Services Group, Inc |
34.99 |
35.35 |
34.21 |
34.87 |
112768 |
0.93% |
| VNOM |
|
Viper Energy LP |
39.55 |
40.04 |
39.41 |
39.64 |
1087506 |
0.92% |
| UGI |
|
UGI Corporation |
38.92 |
38.92 |
38.13 |
38.86 |
1917793 |
0.91% |
| HRL |
|
Hormel Foods Corporation |
24.39 |
24.62 |
24.32 |
24.59 |
1397899 |
0.90% |
| NUE |
|
Nucor Corporation |
180.50 |
182.15 |
178.41 |
181.76 |
906171 |
0.89% |
| TTSH |
|
Tile Shop Hldgs Inc |
3.65 |
3.66 |
3.65 |
3.65 |
1200 |
0.83% |
| BGR |
|
BlackRock Energy and Resources Trust |
14.97 |
15.19 |
14.97 |
15.02 |
80390 |
0.81% |
| FTS |
|
Fortis Inc |
52.25 |
52.72 |
51.95 |
52.70 |
933116 |
0.80% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.25 |
1.32 |
1.23 |
1.27 |
947120 |
0.79% |
| PDS |
|
Precision Drilling Trust (USA) |
76.85 |
77.81 |
76.31 |
76.50 |
38082 |
0.78% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
45.20 |
45.56 |
44.89 |
45.55 |
238215 |
0.75% |
| OVV |
|
Ovintiv Inc |
40.81 |
42.00 |
40.78 |
41.02 |
3108789 |
0.74% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
24.54 |
24.78 |
24.35 |
24.68 |
30753 |
0.73% |
| GT |
|
The Goodyear Tire & Rubber Company |
9.57 |
9.67 |
9.43 |
9.61 |
2568909 |
0.73% |
| SEB |
|
Seaboard Corporation |
4840.00 |
4886.14 |
4750.41 |
4876.23 |
17136 |
0.66% |
| ED |
|
Consolidated Edison, Inc |
102.80 |
104.18 |
102.78 |
103.87 |
771606 |
0.66% |
| HAL |
|
Halliburton Company |
33.90 |
35.55 |
33.88 |
33.95 |
11558239 |
0.65% |
| RRC |
|
Range Resources Corp |
35.98 |
37.25 |
35.98 |
36.34 |
2032221 |
0.61% |
| ADM |
|
Archer Daniels Midland Company |
66.63 |
68.06 |
66.63 |
67.50 |
1606948 |
0.58% |
| TRS |
|
Trimas Corporation |
34.20 |
34.54 |
33.89 |
34.48 |
188706 |
0.50% |
| SJM |
|
The J |
102.09 |
102.69 |
101.42 |
102.54 |
325809 |
0.45% |
| NOG |
|
Northern Oil & Gas, Inc |
23.48 |
24.15 |
23.23 |
23.45 |
1375800 |
0.39% |
| NEXT |
|
Nextdecade Corp |
5.29 |
5.56 |
5.19 |
5.26 |
2495923 |
0.38% |
| ORA |
|
Ormat Technologies, Inc |
123.54 |
124.09 |
122.57 |
123.46 |
143328 |
0.36% |
| FET |
|
Forum Energy Technologies Inc |
43.40 |
45.65 |
43.32 |
43.62 |
358413 |
0.35% |
| HUBB |
|
Hubbell Inc B |
485.92 |
489.51 |
481.57 |
485.47 |
195162 |
0.33% |
| EMO |
|
Entergy Mississippi, Inc |
46.42 |
47.00 |
46.38 |
46.78 |
25884 |
0.32% |
| CDZI |
|
Cadiz Inc |
6.60 |
6.91 |
6.40 |
6.62 |
434404 |
0.30% |
| NGL |
|
Ngl Energy Partners LP |
10.22 |
10.27 |
10.15 |
10.20 |
105902 |
0.29% |
| LNG |
|
Cheniere Energy, Inc |
206.20 |
209.35 |
206.19 |
207.34 |
625489 |
0.27% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TNBI |
|
Tanke Biosciences Corp |
0.0515 |
0.0573 |
0.0515 |
0.0573 |
71400 |
38.07% |
| BLDV |
|
Blue Diamond Venture |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
1064600 |
33.33% |
| GBBFF |
|
Granada Gold Mine Inc |
0.0500 |
0.0587 |
0.0500 |
0.0570 |
733700 |
18.26% |
| VYST |
|
Vystar Corp |
0.0514 |
0.0581 |
0.0514 |
0.0581 |
40600 |
15.74% |
| AAGC |
|
All American Gld Crp |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
1201700 |
14.29% |
| PUBC |
|
Purebase Corp |
0.0280 |
0.0300 |
0.0280 |
0.0280 |
20400 |
7.69% |
| EMOTF |
|
Emerita Resources Corp |
0.4657 |
0.4724 |
0.4565 |
0.4709 |
163100 |
6.23% |
| LMLLF |
|
Aura Health Inc |
0.0107 |
0.0114 |
0.0107 |
0.0114 |
4600 |
5.56% |
| JXHLY |
|
Jx Holdings Inc |
16.4100 |
16.4100 |
16.0700 |
16.0700 |
400 |
5.03% |
| IMIMF |
|
Imc International Mining Corp |
0.1049 |
0.1118 |
0.1049 |
0.1118 |
29300 |
4.98% |
| BNEFF |
|
Bonterra Energy Corp |
3.5050 |
3.5920 |
3.3000 |
3.5710 |
36100 |
4.57% |
| CFTN |
|
Clifton Mining CO |
0.1800 |
0.1900 |
0.1780 |
0.1900 |
80100 |
4.40% |
| PRMRF |
|
Paramount Resources Ltd |
17.3300 |
18.1380 |
17.3300 |
18.1380 |
7700 |
4.24% |
| IPOOF |
|
Inplay Oil Corp |
10.0900 |
10.4755 |
10.0900 |
10.4730 |
64800 |
4.21% |
| THXPF |
|
Thor Explorations Ltd |
1.2040 |
1.2520 |
1.1800 |
1.2460 |
131800 |
3.83% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0084 |
0.0087 |
0.0084 |
0.0087 |
6300 |
3.57% |
| PTALF |
|
Petrotal Corp |
0.2744 |
0.2783 |
0.2653 |
0.2730 |
441900 |
3.21% |
| BIREF |
|
Birchcliff Energy |
5.1610 |
5.3300 |
5.1600 |
5.3150 |
229000 |
3.10% |
| CFWFF |
|
Calfrac Well Services Ltd |
3.7865 |
3.7865 |
3.7865 |
3.7865 |
100 |
2.95% |
| PARXF |
|
Parex Resources |
14.1800 |
14.2500 |
13.3500 |
14.1831 |
102200 |
2.81% |
| KEYUF |
|
Keyera Facilities IN |
32.1800 |
32.3400 |
32.1100 |
32.2600 |
33900 |
2.60% |
| PEYUF |
|
Peyto Energy TR UT |
17.4100 |
17.6295 |
17.3600 |
17.6295 |
49200 |
2.50% |
| JRNGF |
|
Journeyenergyinc |
2.6000 |
2.6000 |
2.5160 |
2.5400 |
35300 |
2.34% |
| TRMLF |
|
Tourmaline Oil Corp |
45.2900 |
45.6400 |
44.0000 |
45.6400 |
102200 |
2.24% |
| FECCF |
|
Pacific Exploration & Production Corp |
4.7760 |
4.8600 |
4.7600 |
4.7600 |
46100 |
2.07% |
| GBNXF |
|
Gibson Energy |
19.0400 |
19.0400 |
19.0000 |
19.0400 |
87800 |
1.82% |
| IPXHY |
|
Inpex Holdings Inc |
20.5400 |
20.7850 |
20.4300 |
20.6300 |
30000 |
1.68% |
| ATHOF |
|
Athabasca Oil Sands Corp |
5.6180 |
5.6600 |
5.4880 |
5.5000 |
280400 |
1.66% |
| FRHLF |
|
Freehold Royalty |
11.6500 |
11.7500 |
11.6320 |
11.7385 |
140900 |
1.54% |
| AETUF |
|
Arc Energy Trust Uni |
18.3000 |
18.5350 |
18.1900 |
18.4680 |
229800 |
1.53% |
| YGRAF |
|
Yangarra Resources Ltd |
0.7950 |
0.8056 |
0.7934 |
0.7999 |
11900 |
1.50% |
| PLSDF |
|
Pulse Data Inc |
2.8000 |
2.8230 |
2.7820 |
2.7900 |
15500 |
1.45% |
| SUUIF |
|
Superior Plus Corp |
5.1520 |
5.2500 |
5.1400 |
5.2500 |
34700 |
1.11% |
| CPXWF |
|
Captial Power Corp |
42.5300 |
42.8200 |
42.4750 |
42.8200 |
32200 |
0.99% |
| CDUAF |
|
Canadian Utilities L |
31.7160 |
32.0100 |
31.7160 |
32.0100 |
258900 |
0.98% |
| INBP |
|
Integrated Biopharma |
0.3408 |
0.3592 |
0.3300 |
0.3592 |
7700 |
0.81% |
| TPZEF |
|
Topaz Energy Corp |
20.7375 |
20.7740 |
20.5860 |
20.6401 |
2900 |
0.78% |
| NUVSF |
|
Nuvista Energy Ltd |
13.4400 |
13.4400 |
13.4270 |
13.4300 |
1300 |
0.75% |
| FCELB |
|
Fuelcell Energy Pf B |
369.0000 |
373.2500 |
365.9900 |
371.0000 |
100 |
0.68% |
| SXNTF |
|
Sixty North Gold Mining Ltd |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
5000 |
0.66% |
| AAVVF |
|
Advantage Oil & Gas Ltd |
8.1560 |
8.1560 |
8.0600 |
8.0800 |
87400 |
0.62% |
| CHKR |
|
Chesapeake Granite Wash Trust |
0.4201 |
0.4302 |
0.4201 |
0.4302 |
12300 |
0.61% |
| CRLFF |
|
Cardinal Energy Ltd |
6.5100 |
6.5100 |
6.4455 |
6.4600 |
88000 |
0.47% |
| NPIFF |
|
Northland Power Income Fund |
13.9750 |
14.0370 |
13.9750 |
14.0100 |
26000 |
0.36% |
| ESVIF |
|
Ensign Energy Svcs |
2.3350 |
2.3550 |
2.3050 |
2.3080 |
43500 |
0.35% |
| GPTRF |
|
Grande Portage Resources Ltd |
0.3428 |
0.3570 |
0.3118 |
0.3297 |
223900 |
0.27% |
| ECTM |
|
Eca Marcellus Trust |
0.5846 |
0.5903 |
0.5752 |
0.5752 |
5300 |
0.21% |
| HMENF |
|
Hemisphere Energy |
1.5055 |
1.5100 |
1.4900 |
1.5001 |
26900 |
0.01% |
| NOUV |
|
Nouveau Life Pharmaceuticals Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
152200 |
0.00% |
| BLLB |
|
Bell Buckle Holdings |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
2880300 |
0.00% |
| SHMP |
|
Naturalshrimp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
19600 |
0.00% |
| ICTY |
|
Eyecity.com Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1002600 |
0.00% |
| PTOI |
|
Plastic2Oil Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2800 |
0.00% |
| TIGCF |
|
Triumph Gold Corp |
0.5355 |
0.5355 |
0.4758 |
0.5000 |
154200 |
0.00% |
| NBRI |
|
North Bay Resources |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
8317600 |
0.00% |
| HBRM |
|
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1537000 |
0.00% |
| KGLDF |
|
King Global Ventures Inc |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
7000 |
0.00% |
| TRSI |
|
Trophy Resources Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
3200 |
0.00% |
| WRLC |
|
Windrock Ld CO |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
100 |
0.00% |
| HENI |
|
Hinto Energy Inc |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
100 |
0.00% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0032 |
0.0038 |
0.0032 |
0.0038 |
69300 |
0.00% |
| UMAX |
|
Umax Group Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100 |
0.00% |
| PGOL |
|
Patriot Gold Corp |
0.0655 |
0.0739 |
0.0630 |
0.0739 |
19800 |
0.00% |
| MJNA |
|
Medical Marijuana I |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
19254400 |
0.00% |
| RMHB |
|
Rocky Mountain High Brands Inc |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
4000 |
0.00% |
| NFEI |
|
New Frontier Energy |
0.0100 |
0.0100 |
0.0050 |
0.0050 |
498000 |
0.00% |
| ALVOF |
|
Alvopetro Energy |
5.1800 |
5.2000 |
5.1750 |
5.1760 |
16200 |
-0.04% |
| JAPAY |
|
Japan Tob Inc |
17.7500 |
17.9700 |
17.7500 |
17.9600 |
70600 |
-0.06% |
| EBGEF |
|
Enbridge |
25.0260 |
25.0260 |
25.0260 |
25.0260 |
200 |
-0.22% |
| PBEGF |
|
Touchstone Exploration Inc |
0.1344 |
0.1444 |
0.1261 |
0.1261 |
460900 |
-0.24% |
| CESDF |
|
Canadian Energy |
10.4600 |
10.5500 |
10.3300 |
10.3700 |
12200 |
-0.29% |
| PTRUF |
|
Petrus Resources Ltd |
1.3770 |
1.3770 |
1.2600 |
1.3650 |
9400 |
-0.36% |
| MITSY |
|
Mitsui & Company |
641.3700 |
652.0000 |
627.8800 |
647.7400 |
4300 |
-0.44% |
| PDER |
|
Pardee Resources Company Inc |
298.9800 |
298.9800 |
295.1000 |
295.1000 |
100 |
-0.47% |
| TNEYF |
|
Tamarack Valley Energy Ltd |
6.4000 |
6.5955 |
6.3660 |
6.3800 |
17900 |
-0.47% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0755 |
0.0795 |
0.0755 |
0.0795 |
72400 |
-0.63% |
| MARUY |
|
Marubeni Corp ADR |
320.0600 |
335.7300 |
319.7800 |
322.5600 |
16400 |
-0.88% |
| NPNYY |
|
Nippon Yusen ADR |
6.3150 |
6.3800 |
6.3000 |
6.3700 |
37600 |
-0.93% |
| ITOCY |
|
Itochu Corp ADR |
12.8000 |
13.2800 |
12.7000 |
12.7900 |
354100 |
-1.77% |
| UNTC |
|
Unit Corp. |
32.1700 |
32.3500 |
31.4500 |
31.6100 |
6100 |
-1.83% |
| PIFYF |
|
Pine Cliff Energy |
0.5600 |
0.5656 |
0.5600 |
0.5600 |
7000 |
-1.98% |
| MSBHF |
|
Mitsubishi Corp |
25.2725 |
25.8500 |
24.5500 |
25.2950 |
14000 |
-2.25% |
| WNDW |
|
Solarwindow Technologies Inc |
0.4100 |
0.4776 |
0.4000 |
0.4200 |
21700 |
-2.33% |
| NDTP |
|
Ndt Pharmaceuticals Inc |
1.0400 |
1.0700 |
0.9751 |
1.0500 |
2700 |
-2.78% |
| CGXEF |
|
Cgx Energy Inc |
0.1091 |
0.1100 |
0.1060 |
0.1068 |
12700 |
-2.91% |
| ROYTL |
|
Pacific Coast Oil Trust |
0.0600 |
0.1600 |
0.0120 |
0.1600 |
700 |
-3.03% |
| UGDIF |
|
Unigold Inc |
0.1619 |
0.1619 |
0.1400 |
0.1400 |
111500 |
-3.18% |
| XNGSY |
|
Enn Energy Hlds Ltd |
35.0500 |
36.3800 |
33.6401 |
35.0400 |
4500 |
-3.36% |
| MRMD |
|
Marimed Inc |
0.0910 |
0.0947 |
0.0870 |
0.0909 |
97200 |
-3.40% |
| BKUCF |
|
Blue Sky Uranium |
0.0437 |
0.0473 |
0.0419 |
0.0420 |
588700 |
-3.89% |
| ESKYF |
|
Eskay Mining Corp |
0.4436 |
0.4496 |
0.4075 |
0.4200 |
226200 |
-5.19% |
| VVIVF |
|
Earthrenew Inc |
0.0917 |
0.0988 |
0.0917 |
0.0917 |
6800 |
-5.46% |
| NYUKF |
|
Nippon Yusen Kabushiki Kaisha |
32.7100 |
33.7120 |
32.7100 |
32.7100 |
300 |
-5.76% |
| ASAPF |
|
Aurora Spine Corp |
0.1916 |
0.1916 |
0.1916 |
0.1916 |
4000 |
-6.08% |
| ENRT |
|
Enertopia Corporatio |
0.1618 |
0.1687 |
0.1618 |
0.1687 |
1200 |
-6.28% |
| APGI |
|
American Power Group Corp |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
13500 |
-6.67% |
| SKKY |
|
Skkynet Cloud |
0.2600 |
0.3000 |
0.2600 |
0.2800 |
5500 |
-6.67% |
| GARWF |
|
Golden Arrow Resources Corp |
0.0603 |
0.0670 |
0.0587 |
0.0608 |
51500 |
-7.46% |
| HGTXU |
|
Hugoton Royalty Trust |
0.2878 |
0.2878 |
0.2602 |
0.2700 |
19700 |
-9.97% |
| CDSG |
|
China Dongsheng International, Inc. |
0.0025 |
0.0029 |
0.0023 |
0.0025 |
516400 |
-10.71% |
