Natural Stocks

Natural Stocks is a list of public traded natural companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MIC		Macquarie Infrastructure Company LLC	13.50	14.75	13.50	14.75	9637	11.74%
INT		World Fuel Services Corporation	15.78	16.53	15.00	16.53	45030	9.11%
BE		Bloom Energy Corp Cl A	241.20	253.30	232.87	252.87	9549402	7.47%
REED		Reeds, Inc	0.95	0.99	0.90	0.90	6665	7.14%
NRG		NRG Energy, Inc	111.40	119.25	111.29	118.98	2042791	6.38%
TISI		Team, Inc	26.85	28.01	26.64	27.94	37781	5.75%
NKTX		Nkarta Inc	2.86	2.93	2.75	2.92	344807	5.04%
EDIT		Editas Medicine	3.08	3.23	3.04	3.23	1176456	4.87%
TWIN		Twin Disc, Incorporated	22.65	23.90	22.65	23.87	62926	4.65%
MXC		Mexco Energy Corporation	10.46	11.32	10.22	10.91	316034	4.40%
ESOA		Energy Services of America Corp	11.29	11.85	11.22	11.77	55893	4.34%
BYND		Beyond Meat Inc	11.48	11.93	11.04	11.77	921885	4.25%
CDZI		Cadiz Inc	4.06	4.20	3.97	4.17	403463	4.25%
AEI		Alset EHome International Inc	1.43	1.46	1.40	1.45	5532	3.57%
VST		Vistra Energy Corp	144.81	149.45	143.00	149.28	2846045	3.51%
GPRE		Green Plains Renewable Energy Inc	15.14	15.48	14.80	15.46	929370	3.34%
POWL		Powell Industries, Inc	178.01	182.58	175.51	181.13	255907	3.30%
ESCA		Escalade, Inc	20.60	21.01	20.31	20.83	12720	2.92%
SFM		Sprouts Farmers Mark	79.39	81.54	78.34	81.43	828474	2.91%
CMI		Cummins Inc	548.00	561.96	546.00	560.83	546008	2.85%
NC		NACCO Industries, Inc	40.85	42.23	40.83	42.12	15236	2.83%
CAL		Continental Airlines, Inc	11.87	12.48	11.87	12.44	198078	2.73%
WSC		Wesco Financial Corporation	19.49	20.09	19.33	19.98	1963667	2.72%
PCG		PG&E Corporation	13.96	14.32	13.74	14.32	32047728	2.58%
NGVC		Natural Grocers By Vitamin Cottage Inc	27.01	27.95	26.98	27.93	40674	2.50%
GNRC		Generac Holdings Inc.	184.60	187.65	183.50	187.44	261901	2.42%
VFC		V	13.14	13.54	12.98	13.44	5365988	2.36%
PRT		Permrock Royalty Trust Trust Units	2.16	2.20	2.16	2.20	7268	2.33%
SITE		Siteone Landscape Supply	97.57	102.00	97.57	100.50	368956	2.19%
PUMP		Propetro Holding Corp	11.35	11.56	11.06	11.48	1078699	2.14%
CRK		Comstock Resources, Inc	15.06	15.28	14.72	15.27	1313317	2.14%
WTS		Watts Water Technologies, Inc	352.66	364.02	352.66	363.30	111968	2.13%
GT		The Goodyear Tire & Rubber Company	6.12	6.25	6.03	6.25	4027488	2.12%
SJT		San Juan Basin Royalty Trust	2.88	2.99	2.85	2.97	96971	2.06%
NGS		Natural Gas Services Group, Inc	35.59	36.46	35.41	36.43	67426	2.04%
MTZ		MasTec, Inc	234.99	240.79	232.00	237.08	1180396	2.03%
OGEN		Oragenics Inc	0.50	0.52	0.50	0.51	5925	2.00%
LEU		Centrus Energy Corp	171.50	175.90	168.80	173.76	753399	1.87%
CLNE		Clean Energy Fuels Corp	1.61	1.65	1.61	1.65	519092	1.85%
FCEL		FuelCell Energy, Inc	14.64	15.15	14.47	14.94	4459044	1.84%
HLF		Herbalife Ltd	12.03	12.45	11.90	12.39	557500	1.81%
CLF		Cliffs Natural Resources Inc	12.25	12.50	12.08	12.50	5759752	1.79%
CAT		Caterpillar Inc	800.05	821.00	800.05	813.69	962278	1.72%
MMLP		Martin Midstream Partners L	2.39	2.39	2.39	2.39	301	1.70%
FND		Floor & Decor Holdings Inc	49.09	50.65	48.80	50.21	872531	1.68%
NATR		Nature`s Sunshine Products, Inc.	13.90	14.07	13.87	14.00	46485	1.67%
NEOG		Neogen Corporation	11.47	11.85	11.37	11.84	534423	1.63%
TNK		Teekay Tankers Ltd	92.00	93.99	91.99	93.38	232708	1.63%
TRS		Trimas Corporation	38.85	39.51	38.71	39.50	81192	1.62%
IBIO		Ibio Inc	1.32	1.34	1.28	1.32	248543	1.54%
CRC		Chromcraft Revington, Inc	52.80	54.52	51.91	54.25	511897	1.53%
SNOA		Sonoma Pharmaceuticals Inc	1.30	1.33	1.28	1.33	87854	1.53%
AQN		Algonquin Pwr & Util	5.59	5.69	5.57	5.69	2683330	1.43%
MHK		Mohawk Industries, Inc	133.70	134.45	131.36	133.63	591653	1.41%
PNRG		PrimeEnergy Corporation	216.80	217.52	209.04	217.52	31236	1.40%
TAC		TransAlta Corporation (USA)	11.70	12.08	11.57	11.96	765810	1.36%
HCC		HCC Insurance Holdings, Inc	104.25	106.19	101.75	104.56	169941	1.36%
SYNA		Synaptics, Incorporated	98.50	99.91	97.64	98.98	197103	1.33%
MTX		Minerals Technologies Inc	70.84	72.19	70.02	71.76	41779	1.31%
CNS		Cohen & Steers, Inc	77.99	80.27	77.67	79.95	22222	1.29%
CVEO		Civeo Corp	33.52	34.22	33.30	34.13	18361	1.28%
ORA		Ormat Technologies, Inc	104.84	107.05	103.78	105.49	246996	1.25%
TTSH		Tile Shop Hldgs Inc	2.56	2.60	2.54	2.55	4100	1.19%
CWEN		Clearway Energy Inc Cl C	31.50	31.98	31.47	31.82	584846	1.08%
ARLP		Alliance Resource Partners, L	26.00	26.54	26.00	26.52	99958	1.07%
PED		Petroflow Energy Ltd	13.70	14.29	13.70	14.22	6996	1.07%
WPRT		Westport Innovations Inc	1.87	1.91	1.83	1.91	31302	1.06%
MLM		Martin Marietta Materials, Inc	508.94	517.92	507.25	514.78	365220	1.06%
GNE		Genie Energy Ltd Cl B	15.32	15.57	15.15	15.49	22671	1.04%
PRIM		Primoris Services Corp	73.59	75.32	73.20	74.41	666327	1.03%
SEB		Seaboard Corporation	4295.46	4331.02	4235.37	4320.69	3089	0.98%
LBRT		Liberty Oilfield Services Inc	20.19	20.67	20.08	20.58	1273852	0.88%
SWK		The Stanley Works	96.59	98.08	96.10	97.34	763661	0.85%
UNFI		United Natural Foods, Inc	43.39	44.54	43.26	43.98	597438	0.83%
WES		Western Gas Partners, LP	49.18	49.57	48.62	49.54	535788	0.83%
DWSN		Dawson Geophysical Company	3.68	3.72	3.50	3.69	28688	0.82%
PAGP		Plains Gp Holdings LP	27.67	27.92	27.38	27.91	857995	0.79%
PAA		Plains All American Pipeline, L	25.58	25.75	25.17	25.71	1446667	0.74%
USLM		U	115.83	117.09	114.29	116.61	12623	0.74%
BWEN		Broadwind Energy Inc	4.11	4.17	4.05	4.14	117406	0.73%
PWR		Quanta Services, Inc	622.50	633.80	618.98	624.42	340837	0.71%
REI		Ring Energy Inc	1.47	1.51	1.45	1.51	2039678	0.67%
OTTR		Otter Tail Corporation	88.56	90.21	88.56	89.86	55738	0.67%
EMN		Eastman Chemical Company	70.80	71.73	70.16	71.21	233403	0.61%
FRPT		Force Protection, Inc	69.68	71.13	68.79	70.19	379371	0.59%
POOL		Pool Corporation	182.15	186.39	182.15	185.18	301557	0.59%
MPLX		Mplx LP	60.00	60.00	58.94	59.68	757591	0.57%
MTRX		Matrix Service Company	10.62	10.76	10.17	10.62	255812	0.57%
UG		United-Guardian, Inc	7.07	7.20	7.00	7.06	8377	0.57%
WIT		Wipro Limited (ADR)	1.82	1.82	1.77	1.81	6232226	0.56%
NPO		EnPro Industries, Inc	296.00	301.14	294.30	296.95	46322	0.52%
RGCO		RGC Resources Inc	21.63	21.95	21.62	21.87	3540	0.51%
GSAT		Globalstar, Inc	82.00	82.42	81.96	82.34	195229	0.48%
SRV		Cushing MLP Total Return Fund	45.93	46.07	45.65	45.86	17836	0.48%
EXP		Eagle Materials, Inc	193.58	195.66	192.54	194.48	90727	0.48%
CRNC		Cerence Inc	8.49	8.69	8.40	8.53	267514	0.47%
POST		Post Holdings Inc	84.01	85.18	83.26	84.66	374249	0.43%
LNG		Cheniere Energy, Inc	291.99	292.33	286.82	291.99	1849040	0.40%
UGI		UGI Corporation	37.80	37.99	37.61	37.95	842561	0.40%
TECK		Teck Resources Ltd	70.00	70.00	66.84	69.11	1342734	0.39%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Natural Stocks List

Natural Stocks list are natural stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HYEG		Hydrogen Engine Center Inc	0.0450	0.0684	0.0450	0.0684	13200	47.10%
VYST		Vystar Corp	0.0900	0.1179	0.0900	0.1179	59000	17.90%
KGLDF		King Global Ventures Inc	0.2646	0.2646	0.2646	0.2646	900	17.24%
GLUC		Glucose Health Inc	0.3775	0.3935	0.3100	0.3935	7700	12.27%
BLLB		Bell Buckle Holdings	0.0010	0.0012	0.0008	0.0011	8008600	10.00%
CDSG		China Dongsheng International, Inc.	0.0024	0.0024	0.0022	0.0024	150800	9.09%
NSRPF		Novo Res Corp	0.0504	0.0541	0.0504	0.0541	120300	7.13%
SPND		Spindletop Oil & Gas CO	5.2000	5.2000	5.2000	5.2000	100	6.78%
RUSMF		Russel Metals Inc	55.0000	55.0000	55.0000	55.0000	100	6.71%
SXNTF		Sixty North Gold Mining Ltd	0.1163	0.1163	0.1163	0.1163	500	5.06%
BFNH		Bioforce Nanosciences Holdings I	5.9700	6.1820	5.9700	6.1000	2100	3.92%
LMLLF		Aura Health Inc	0.0056	0.0056	0.0056	0.0056	200	1.82%
NPIFF		Northland Power Income Fund	15.0700	15.0700	15.0500	15.0700	500	1.48%
ESKYF		Eskay Mining Corp	0.2326	0.2326	0.2326	0.2326	20000	1.13%
PDER		Pardee Resources Company Inc	300.0000	303.0000	300.0000	303.0000	100	1.00%
PTALF		Petrotal Corp	0.3867	0.3981	0.3867	0.3981	71700	0.96%
AETUF		Arc Energy Trust Uni	24.6001	24.6400	24.5290	24.5400	2000	0.57%
UGDIF		Unigold Inc	0.1632	0.1632	0.1606	0.1606	1400	0.50%
MLFNF		Maple Leaf Foods Inc	19.4400	19.4400	19.3100	19.3100	200	0.47%
CPXWF		Captial Power Corp	45.5950	45.5950	45.5950	45.5950	100	0.45%
ATHOF		Athabasca Oil Sands Corp	7.7500	7.8530	7.6500	7.8500	122100	0.38%
SUUIF		Superior Plus Corp	5.1200	5.1200	5.0700	5.1200	300	0.29%
JWLLF		Jamieson Wellness Inc	32.8500	32.8500	32.8500	32.8500	100	0.24%
CDUAF		Canadian Utilities L	36.5000	36.5000	36.2700	36.5000	400	0.21%
ECTM		Eca Marcellus Trust	0.5196	0.5301	0.5170	0.5210	17400	0.19%
PRMRF		Paramount Resources Ltd	22.3000	22.6070	22.1600	22.6070	6800	0.16%
BNEFF		Bonterra Energy Corp	4.3000	4.3930	4.3000	4.3930	7000	0.07%
PSWW		Principal Solar Inc	0.0001	0.0001	0.0001	0.0001	13200000	0.00%
AAGC		All American Gld Crp	0.0006	0.0006	0.0006	0.0006	2062000	0.00%
ICTY		Eyecity.com Inc	0.0002	0.0002	0.0002	0.0002	30200	0.00%
SHMP		Naturalshrimp	0.0002	0.0002	0.0002	0.0002	26100	0.00%
NBRI		North Bay Resources	0.0005	0.0005	0.0005	0.0005	176000	0.00%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	15900	0.00%
PTCO		Petrogas CO	0.0105	0.0105	0.0105	0.0105	200	0.00%
EBGEF		Enbridge	25.2500	25.2500	25.2500	25.2500	200	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	3812700	0.00%
CHKR		Chesapeake Granite Wash Trust	0.3470	0.3600	0.3470	0.3600	3400	0.00%
HGTXU		Hugoton Royalty Trust	0.0900	0.0900	0.0900	0.0900	1500	0.00%
BDGR		Black Dragon Resource Companies Inc	0.0001	0.0001	0.0001	0.0001	1348800	0.00%
ROYL		Royale Energy	0.0500	0.0500	0.0400	0.0400	6000	0.00%
XNGSY		Enn Energy Hlds Ltd	25.2450	25.3450	25.2001	25.3000	6900	-0.02%
ACLLF		Atco Ltd Cl I NV CD	52.4555	52.4555	52.4555	52.4555	100	-0.05%
CFTN		Clifton Mining CO	0.1596	0.1596	0.1596	0.1596	5000	-0.06%
PEYUF		Peyto Energy TR UT	18.0700	18.3420	17.8600	18.3100	49600	-0.23%
MRMD		Marimed Inc	0.0783	0.0834	0.0765	0.0800	285100	-0.25%
AAVVF		Advantage Oil & Gas Ltd	7.9300	8.0000	7.8900	7.9820	11600	-0.25%
PBEGF		Touchstone Exploration Inc	0.1154	0.1165	0.1154	0.1165	15000	-0.26%
FRHLF		Freehold Royalty	12.7100	12.7300	12.1401	12.7300	6300	-0.47%
RVVTF		Revive Therapeutics Ltd	0.0193	0.0196	0.0185	0.0195	131000	-0.51%
PARXF		Parex Resources	20.8600	20.8950	20.5800	20.8000	1100	-0.57%
BKUCF		Blue Sky Uranium	0.0329	0.0352	0.0329	0.0348	179500	-0.57%
FECCF		Pacific Exploration & Production Corp	6.3700	6.3700	6.3200	6.3200	700	-0.63%
THXPF		Thor Explorations Ltd	0.9943	0.9988	0.9918	0.9931	27000	-0.69%
TIGCF		Triumph Gold Corp	0.5400	0.5600	0.5323	0.5399	26200	-0.75%
GBNXF		Gibson Energy	22.5900	22.5900	22.5900	22.5900	100	-0.79%
MXGFF		Maxim Power Corp Ord	2.9650	2.9700	2.9635	2.9700	5100	-0.79%
UNTC		Unit Corp.	33.9600	34.3500	33.2600	33.3500	13600	-0.80%
ALVOF		Alvopetro Energy	7.6300	7.6700	7.3000	7.6000	38000	-0.85%
CESDF		Canadian Energy	13.6150	13.6150	13.5940	13.5940	800	-1.06%
TRMLF		Tourmaline Oil Corp	45.6050	45.6050	45.0500	45.3700	14000	-1.12%
BIREF		Birchcliff Energy	4.6700	4.6800	4.6200	4.6700	23500	-1.16%
TPZEF		Topaz Energy Corp	22.8002	22.8440	22.7900	22.8440	1100	-1.27%
IPOOF		Inplay Oil Corp	12.6700	12.9200	12.6400	12.8000	15200	-1.31%
CRLFF		Cardinal Energy Ltd	8.4600	8.6120	8.4600	8.5720	25400	-1.36%
PLSDF		Pulse Data Inc	2.1500	2.1500	2.1500	2.1500	5000	-1.38%
ATGFF		Altagas Ltd	37.7100	37.9300	37.6900	37.7600	6400	-1.54%
TNEYF		Tamarack Valley Energy Ltd	9.5900	9.6700	9.5500	9.6700	20700	-1.56%
ARSMF		Ares Strategic Mining Inc	0.2488	0.2559	0.2400	0.2438	320400	-1.81%
HMENF		Hemisphere Energy	1.6180	1.6180	1.5957	1.6045	114000	-1.84%
NPNYY		Nippon Yusen ADR	9.1300	9.1600	9.1300	9.1600	8900	-1.90%
JAPAY		Japan Tob Inc	21.8000	21.8200	21.7600	21.7600	41100	-1.94%
ITOCY		Itochu Corp ADR	14.1600	14.1700	13.9800	14.1000	182700	-2.04%
JRNGF		Journeyenergyinc	4.1900	4.2300	4.0900	4.1700	57000	-2.11%
ESVIF		Ensign Energy Svcs	2.7100	2.7500	2.6500	2.6870	59700	-2.11%
YGRAF		Yangarra Resources Ltd	1.1100	1.1165	1.0800	1.0865	123000	-2.12%
EMOTF		Emerita Resources Corp	0.2626	0.2626	0.2556	0.2556	29000	-2.14%
JXHLY		Jx Holdings Inc	17.7900	18.4200	17.2900	17.2900	1600	-2.81%
MARUY		Marubeni Corp ADR	32.9550	33.1500	32.3500	32.5100	137500	-2.93%
CTTH		Ctt Pharmaceutical Hlds Inc	0.0449	0.0491	0.0449	0.0484	5100	-3.20%
IPXHY		Inpex Holdings Inc	24.2000	24.9880	24.1700	24.2000	19600	-3.24%
CGXEF		Cgx Energy Inc	0.1400	0.1410	0.1367	0.1392	16900	-3.33%
MSBHF		Mitsubishi Corp	32.5800	32.7125	31.2300	31.4500	4000	-3.45%
GPTRF		Grande Portage Resources Ltd	0.2671	0.2683	0.2654	0.2683	18800	-3.66%
PGOL		Patriot Gold Corp	0.0570	0.0570	0.0570	0.0570	1000	-3.72%
MITSY		Mitsui & Company	655.0000	655.0000	636.0000	645.6500	2800	-4.01%
ASAPF		Aurora Spine Corp	0.1350	0.1350	0.1331	0.1331	10000	-4.31%
PIFYF		Pine Cliff Energy	0.3975	0.4000	0.3975	0.4000	15000	-4.76%
KEYUF		Keyera Facilities IN	40.5000	40.5000	38.5600	40.3800	1700	-5.06%
GARWF		Golden Arrow Resources Corp	0.0746	0.0747	0.0720	0.0747	7000	-6.63%
WNDW		Solarwindow Technologies Inc	1.7800	1.8300	1.6000	1.6500	52300	-7.30%
RMHB		Rocky Mountain High Brands Inc	0.0013	0.0013	0.0011	0.0011	39700	-8.33%
KTEL		Konatel Inc	0.1340	0.1352	0.1160	0.1352	35600	-8.83%
SHERF		Sherritt International Corp	0.1813	0.1813	0.1811	0.1811	2300	-8.90%
APGI		American Power Group Corp	0.0086	0.0086	0.0086	0.0086	2000	-9.47%
ROYTL		Pacific Coast Oil Trust	0.1500	0.1500	0.1500	0.1500	3600	-11.76%
PRPRF		Prairie Provident Resources Inc	0.2082	0.2083	0.2082	0.2082	4500	-14.07%
MKGP		Maverick Energy Grp Ltd	0.0120	0.0120	0.0120	0.0120	85000	-14.29%
AVVH		Avvaa World Health Care Products Inc	0.0016	0.0016	0.0016	0.0016	800	-27.27%
MJNA		Medical Marijuana I	0.0002	0.0002	0.0001	0.0001	798600	-50.00%

Natural Gas Stocks