Natural Stocks
Natural Stocks is a list of public traded natural companies trading on the NYSE, NASDAQ, and AMEX.
July 03, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AMTX |
 |
Aemetis Inc |
2.69 |
3.09 |
2.68 |
3.06 |
1802530 |
17.69% |
BE |
 |
Bloom Energy Corp Cl A |
22.81 |
24.62 |
22.81 |
24.24 |
4389756 |
7.45% |
GPRE |
 |
Green Plains Renewable Energy Inc |
6.57 |
7.05 |
6.56 |
6.98 |
1319548 |
7.06% |
OGEN |
 |
Oragenics Inc |
1.55 |
1.58 |
1.43 |
1.53 |
2000597 |
6.25% |
NFE |
 |
New Fortress Energy Llc |
3.82 |
4.16 |
3.76 |
4.10 |
9535776 |
5.67% |
CRNC |
 |
Cerence Inc |
10.66 |
11.30 |
10.48 |
11.00 |
2420863 |
4.76% |
GSAT |
 |
Globalstar, Inc |
24.00 |
24.97 |
23.85 |
24.92 |
521373 |
4.62% |
ESCA |
 |
Escalade, Inc |
14.84 |
14.98 |
14.50 |
14.98 |
10903 |
4.46% |
BATL |
 |
Battalion Oil Corp |
1.37 |
1.46 |
1.31 |
1.41 |
110025 |
4.44% |
FCEL |
 |
FuelCell Energy, Inc |
5.46 |
5.67 |
5.39 |
5.50 |
1092475 |
3.77% |
LGO |
 |
Largo Resources Ltd. |
1.33 |
1.39 |
1.33 |
1.38 |
112933 |
3.76% |
ORA |
 |
Ormat Technologies, Inc |
85.72 |
87.85 |
85.48 |
87.71 |
468373 |
3.63% |
PWR |
 |
Quanta Services, Inc |
376.02 |
387.37 |
374.96 |
386.51 |
867578 |
3.51% |
AES |
 |
The AES Corporation |
11.36 |
11.63 |
11.28 |
11.52 |
13828527 |
3.50% |
SMHI |
 |
Seacor Marine Holdings Inc |
5.50 |
5.63 |
5.38 |
5.63 |
32573 |
3.49% |
NATH |
 |
Nathans Famous, Inc |
110.06 |
112.77 |
109.81 |
112.77 |
39422 |
3.49% |
TAC |
 |
TransAlta Corporation (USA) |
10.62 |
11.02 |
10.60 |
10.99 |
459002 |
3.39% |
CLNE |
 |
Clean Energy Fuels Corp |
2.10 |
2.20 |
2.10 |
2.15 |
2172059 |
3.37% |
PNRG |
 |
PrimeEnergy Corporation |
153.27 |
157.86 |
152.21 |
156.89 |
50922 |
3.36% |
PRIM |
 |
Primoris Services Corp |
83.00 |
85.12 |
82.56 |
84.71 |
634834 |
3.30% |
CDZI |
 |
Cadiz Inc |
3.08 |
3.20 |
3.08 |
3.17 |
174429 |
3.26% |
GTLS |
 |
Chart Industries, Inc |
167.73 |
173.63 |
167.73 |
173.63 |
1055797 |
3.26% |
MNTK |
 |
Montauk Renewables Inc |
2.68 |
2.78 |
2.59 |
2.71 |
290564 |
3.04% |
KKR |
 |
KKR & Co. L.P. |
136.76 |
139.25 |
136.00 |
138.60 |
2650554 |
3.03% |
USLM |
 |
U |
102.97 |
105.27 |
102.06 |
104.80 |
118477 |
2.99% |
BWMN |
 |
Bowman Consulting Group Ltd |
29.05 |
29.74 |
28.54 |
29.74 |
60824 |
2.98% |
AEI |
 |
Alset EHome International Inc |
1.01 |
1.09 |
1.01 |
1.06 |
30384 |
2.91% |
VST |
 |
Vistra Energy Corp |
188.14 |
194.30 |
188.00 |
192.20 |
3339352 |
2.77% |
NATR |
 |
Nature`s Sunshine Products, Inc. |
15.31 |
15.72 |
15.31 |
15.59 |
38648 |
2.77% |
TWIN |
 |
Twin Disc, Incorporated |
9.58 |
9.68 |
9.26 |
9.68 |
30697 |
2.65% |
SXT |
 |
Sensient Technologies Corporation |
106.09 |
108.22 |
105.16 |
107.90 |
450977 |
2.62% |
WPRT |
 |
Westport Innovations Inc |
3.11 |
3.20 |
3.11 |
3.19 |
4273 |
2.57% |
HLF |
 |
Herbalife Ltd |
9.89 |
10.02 |
9.64 |
9.98 |
1474940 |
2.57% |
FLR |
 |
Fluor Corporation (NEW) |
52.00 |
53.64 |
51.87 |
52.76 |
2263108 |
2.49% |
ERII |
 |
Energy Recovery, Inc |
12.99 |
13.21 |
12.92 |
13.20 |
427132 |
2.48% |
GT |
 |
The Goodyear Tire & Rubber Company |
11.09 |
11.47 |
11.09 |
11.34 |
4082639 |
2.44% |
BVS |
 |
Bioventus Inc |
6.89 |
7.04 |
6.86 |
7.02 |
172470 |
2.33% |
CG |
 |
The Carlyle Group |
54.90 |
55.99 |
54.43 |
55.70 |
1753916 |
2.26% |
ESOA |
 |
Energy Services of America Corp |
10.26 |
10.53 |
10.24 |
10.45 |
107364 |
2.25% |
NEXT |
 |
Nextdecade Corp |
8.96 |
9.15 |
8.90 |
9.14 |
1265085 |
2.24% |
TNK |
 |
Teekay Tankers Ltd |
43.51 |
44.42 |
43.10 |
44.25 |
435441 |
2.22% |
CWEN |
 |
Clearway Energy Inc Cl C |
32.10 |
32.71 |
31.94 |
32.64 |
1148771 |
2.10% |
CRON |
 |
Cronos Group Inc |
2.00 |
2.07 |
2.00 |
2.04 |
1944471 |
2.00% |
NEOG |
 |
Neogen Corporation |
5.24 |
5.40 |
5.20 |
5.33 |
4019164 |
1.91% |
NRG |
 |
NRG Energy, Inc |
156.14 |
158.78 |
155.65 |
158.39 |
2105563 |
1.83% |
SJT |
 |
San Juan Basin Royalty Trust |
6.13 |
6.25 |
6.06 |
6.22 |
85856 |
1.80% |
SBEV |
 |
Splash Beverage Group Inc |
3.28 |
3.51 |
3.25 |
3.44 |
9804 |
1.78% |
VLO |
 |
Valero Energy Corporation |
141.59 |
145.84 |
141.05 |
144.58 |
2222926 |
1.77% |
BRN |
 |
Barnwell Industries, Inc |
1.13 |
1.19 |
1.13 |
1.15 |
12066 |
1.77% |
EVRG |
 |
Evergy Inc |
68.79 |
70.29 |
68.71 |
70.18 |
1782351 |
1.75% |
TTSH |
 |
Tile Shop Hldgs Inc |
6.82 |
7.00 |
6.82 |
6.99 |
20375 |
1.75% |
SNOA |
 |
Sonoma Pharmaceuticals Inc |
2.89 |
3.07 |
2.89 |
2.97 |
23546 |
1.71% |
BIPC |
 |
Brookfield Infrastructure Partners LP Cl A |
42.53 |
43.30 |
42.34 |
43.16 |
330181 |
1.67% |
AQN |
 |
Algonquin Pwr & Util |
5.68 |
5.81 |
5.68 |
5.79 |
5272178 |
1.58% |
GNE |
 |
Genie Energy Ltd Cl B |
24.72 |
25.04 |
24.09 |
25.04 |
151777 |
1.58% |
CVEO |
 |
Civeo Corp |
23.55 |
24.06 |
23.55 |
23.91 |
45874 |
1.49% |
MTZ |
 |
MasTec, Inc |
169.45 |
173.24 |
169.45 |
171.89 |
862224 |
1.49% |
WCN |
 |
Waste Connections, Inc |
179.55 |
181.27 |
177.86 |
180.73 |
1358737 |
1.48% |
SFM |
 |
Sprouts Farmers Mark |
159.90 |
162.59 |
158.19 |
162.29 |
1053845 |
1.45% |
NWN |
 |
Northwest Natural Gas |
40.91 |
41.34 |
40.65 |
41.28 |
140360 |
1.33% |
GNLN |
 |
Greenlane Holdings Inc Cl A |
3.72 |
3.93 |
3.65 |
3.81 |
270517 |
1.33% |
LNT |
 |
Alliant Energy Corporation |
60.91 |
61.92 |
60.72 |
61.53 |
1893425 |
1.27% |
NAII |
 |
Natural Alternatives International, Inc. |
3.32 |
3.32 |
3.25 |
3.25 |
1042 |
1.25% |
CRVL |
 |
CorVel Corporation |
101.75 |
103.06 |
101.06 |
102.85 |
100244 |
1.25% |
HLNE |
 |
Hamilton Lane Inc Cl A |
146.42 |
147.61 |
145.75 |
147.02 |
201133 |
1.24% |
LIND |
 |
Lindblad Expd Hld |
12.69 |
12.92 |
12.64 |
12.79 |
137421 |
1.19% |
NGVC |
 |
Natural Grocers By Vitamin Cottage Inc |
39.64 |
40.55 |
39.32 |
40.09 |
136791 |
1.19% |
APO |
 |
American Community Properties Trust |
143.10 |
145.43 |
142.58 |
144.47 |
1401822 |
1.18% |
POR |
 |
Portland General Electric Company |
41.00 |
41.26 |
40.81 |
41.21 |
651083 |
1.18% |
NEE |
 |
NextEra Energy, Inc. |
73.00 |
75.05 |
72.47 |
73.88 |
8552256 |
1.18% |
GNRC |
 |
Generac Holdings Inc. |
150.46 |
153.30 |
150.01 |
152.37 |
716858 |
1.16% |
L |
 |
Loews Corporation |
91.37 |
92.60 |
91.37 |
92.39 |
500770 |
1.15% |
CMS |
 |
CMS Energy Corporation |
69.86 |
70.61 |
69.49 |
70.47 |
1413304 |
1.12% |
CAL |
 |
Continental Airlines, Inc |
13.94 |
14.17 |
13.80 |
14.03 |
395157 |
1.08% |
ABCL |
 |
AbCellera Biologics Inc |
3.77 |
3.81 |
3.66 |
3.80 |
1950376 |
1.06% |
XOM |
 |
Exxon Mobil Corporation |
110.86 |
112.47 |
110.62 |
112.20 |
11215950 |
1.04% |
WTS |
 |
Watts Water Technologies, Inc |
253.99 |
255.29 |
253.09 |
255.29 |
94845 |
1.03% |
UVV |
 |
Universal Corporation |
58.00 |
58.83 |
58.00 |
58.83 |
99549 |
1.01% |
NWE |
 |
NorthWestern Corporation |
52.20 |
52.47 |
51.88 |
52.47 |
368331 |
1.00% |
WIT |
 |
Wipro Limited (ADR) |
3.09 |
3.13 |
3.09 |
3.11 |
3186216 |
0.97% |
RYAM |
 |
Rayonier Advanced Materials Inc |
4.11 |
4.16 |
4.08 |
4.15 |
242620 |
0.97% |
DTE |
 |
DTE Energy Company |
130.75 |
132.59 |
130.12 |
131.94 |
1384022 |
0.96% |
CPK |
 |
Chesapeake Utilities Corporation |
122.33 |
123.03 |
121.36 |
123.03 |
46993 |
0.95% |
UNFI |
 |
United Natural Foods, Inc |
23.22 |
23.39 |
22.93 |
23.26 |
474192 |
0.95% |
MGEE |
 |
MGE Energy, Inc |
89.54 |
90.06 |
88.88 |
90.05 |
61813 |
0.92% |
MPC |
 |
Marathon Petroleum Corp |
173.28 |
176.87 |
173.00 |
176.05 |
1135939 |
0.91% |
SR |
 |
The Standard Register Company |
73.72 |
74.20 |
73.46 |
74.06 |
225363 |
0.89% |
OGS |
 |
One Gas Inc |
72.39 |
73.03 |
72.26 |
72.95 |
343096 |
0.89% |
NPO |
 |
EnPro Industries, Inc |
203.18 |
203.29 |
201.54 |
203.29 |
57253 |
0.87% |
GEL |
 |
Genesis Energy, L |
17.48 |
17.50 |
17.33 |
17.47 |
108324 |
0.87% |
SRV |
 |
Cushing MLP Total Return Fund |
42.30 |
42.50 |
42.20 |
42.42 |
9658 |
0.86% |
CRC |
 |
Chromcraft Revington, Inc |
46.72 |
47.45 |
46.72 |
47.19 |
453538 |
0.83% |
BCX |
 |
Blackrock Resources |
9.68 |
9.75 |
9.67 |
9.75 |
103488 |
0.83% |
RNGR |
 |
Ranger Energy Services Inc Cl A |
12.16 |
12.40 |
12.16 |
12.34 |
94150 |
0.82% |
TDW |
 |
Tidewater Inc |
47.92 |
48.28 |
46.99 |
48.11 |
472969 |
0.82% |
PPL |
 |
PPL Corporation |
33.50 |
33.94 |
33.45 |
33.81 |
2411936 |
0.81% |
STEP |
 |
Stepstone Group Inc Cl A |
56.86 |
57.49 |
56.32 |
57.01 |
299832 |
0.81% |
VFC |
 |
V |
12.50 |
12.68 |
12.47 |
12.58 |
4222802 |
0.80% |
XEL |
 |
Xcel Energy Inc |
67.43 |
68.43 |
67.30 |
68.19 |
2235039 |
0.80% |
WTTR |
 |
Select Energy Services Inc |
9.02 |
9.13 |
8.96 |
9.11 |
468038 |
0.77% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Natural Stocks List
Natural Stocks list are natural stocks that are trading on the OTCBB market.
July 03, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BEVVF |
 |
Bee Vectoring Technologies International Inc |
0.0200 |
0.0200 |
0.0170 |
0.0170 |
74770 |
82.80% |
EMOR |
 |
Emerald Organic Prods Inc |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2500 |
36.78% |
KTEL |
 |
Konatel Inc |
0.1556 |
0.2069 |
0.1556 |
0.2035 |
141390 |
27.59% |
PGOL |
 |
Patriot Gold Corp |
0.0251 |
0.0372 |
0.0251 |
0.0300 |
53001 |
21.95% |
SGDH |
 |
SGD Holdings Ltd |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
10000 |
21.05% |
ESKYF |
 |
Eskay Mining Corp |
0.3148 |
0.3820 |
0.3148 |
0.3395 |
179185 |
19.46% |
SXNTF |
 |
Sixty North Gold Mining Ltd |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
1500 |
15.70% |
OATN |
 |
O.A.T. Inc |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
2950 |
11.84% |
PLSDF |
 |
Pulse Data Inc |
2.4000 |
2.4920 |
2.4000 |
2.4730 |
53750 |
6.59% |
CFTN |
 |
Clifton Mining CO |
0.0772 |
0.0830 |
0.0772 |
0.0820 |
149061 |
5.13% |
CESDF |
 |
Canadian Energy |
5.2000 |
5.2000 |
5.1900 |
5.1900 |
1029 |
4.89% |
INBP |
 |
Integrated Biopharma |
0.3563 |
0.3563 |
0.3563 |
0.3563 |
1000 |
4.79% |
VVIVF |
 |
Earthrenew Inc |
0.0576 |
0.0576 |
0.0550 |
0.0576 |
10333 |
4.73% |
JXHLY |
 |
Jx Holdings Inc |
10.5375 |
11.0000 |
10.5375 |
11.0000 |
1336 |
2.90% |
CNNEF |
 |
Canacol Energy Ltd |
1.9465 |
1.9465 |
1.9465 |
1.9465 |
324 |
2.44% |
NPIFF |
 |
Northland Power Income Fund |
16.2095 |
16.5600 |
16.2095 |
16.5600 |
2762 |
2.41% |
BFNH |
 |
Bioforce Nanosciences Holdings I |
0.4001 |
0.4201 |
0.4001 |
0.4201 |
2000 |
2.41% |
MITSY |
 |
Mitsui & Company |
423.4800 |
423.4800 |
408.3750 |
418.7000 |
3187 |
1.96% |
GARWF |
 |
Golden Arrow Resources Corp |
0.0400 |
0.0400 |
0.0375 |
0.0375 |
40000 |
1.90% |
MARUY |
 |
Marubeni Corp ADR |
203.5000 |
206.9900 |
200.0000 |
206.5000 |
4280 |
1.83% |
MLFNF |
 |
Maple Leaf Foods Inc |
21.0100 |
21.0100 |
21.0100 |
21.0100 |
515 |
1.69% |
FECCF |
 |
Pacific Exploration & Production Corp |
5.0150 |
5.0600 |
4.9200 |
4.9750 |
750 |
1.53% |
GPTRF |
 |
Grande Portage Resources Ltd |
0.1400 |
0.1428 |
0.1400 |
0.1420 |
69400 |
1.43% |
ECTM |
 |
Eca Marcellus Trust |
0.6010 |
0.6295 |
0.6010 |
0.6280 |
1425 |
1.29% |
EMOTF |
 |
Emerita Resources Corp |
1.0350 |
1.0565 |
1.0330 |
1.0380 |
53244 |
1.27% |
XNGSY |
 |
Enn Energy Hlds Ltd |
31.3200 |
33.0890 |
31.3200 |
32.3700 |
2234 |
1.25% |
SPGYF |
 |
Spitfire Energy Ltd |
6.7500 |
6.8675 |
6.7500 |
6.8100 |
116190 |
0.74% |
MRMD |
 |
Marimed Inc |
0.0870 |
0.0920 |
0.0782 |
0.0860 |
107597 |
0.70% |
HMENF |
 |
Hemisphere Energy |
1.3550 |
1.3600 |
1.3550 |
1.3600 |
13361 |
0.52% |
MSBHF |
 |
Mitsubishi Corp |
19.8300 |
20.5000 |
19.8300 |
20.1500 |
2718 |
0.50% |
CPXWF |
 |
Captial Power Corp |
40.3000 |
40.5300 |
40.3000 |
40.4375 |
2940 |
0.44% |
PUBC |
 |
Purebase Corp |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
412 |
0.38% |
IPXHY |
 |
Inpex Holdings Inc |
13.9250 |
14.1900 |
13.9250 |
14.1500 |
34135 |
0.28% |
ESVIF |
 |
Ensign Energy Svcs |
1.6845 |
1.7010 |
1.6800 |
1.7010 |
13055 |
0.24% |
MNDJF |
 |
Mandalay Res Corp |
3.4860 |
3.4860 |
3.4420 |
3.4420 |
14560 |
0.20% |
FRHLF |
 |
Freehold Royalty |
9.4550 |
9.4550 |
9.3700 |
9.3980 |
5174 |
0.10% |
TNEYF |
 |
Tamarack Valley Energy Ltd |
3.5850 |
3.6060 |
3.5840 |
3.5840 |
12788 |
0.06% |
SHMP |
 |
Naturalshrimp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
100 |
0.00% |
HCMC |
 |
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
8313078 |
0.00% |
LVGI |
 |
Limitless Venture Group Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2500 |
0.00% |
AAGC |
 |
All American Gld Crp |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
13912833 |
0.00% |
SPND |
 |
Spindletop Oil & Gas CO |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
400 |
0.00% |
PDER |
 |
Pardee Resources Company Inc |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
34 |
0.00% |
RMHB |
 |
Rocky Mountain High Brands Inc |
0.0034 |
0.0034 |
0.0032 |
0.0034 |
76720 |
0.00% |
PRPRF |
 |
Prairie Provident Resources Inc |
0.0210 |
0.0210 |
0.0209 |
0.0210 |
64430 |
0.00% |
ICTY |
 |
Eyecity.com Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
503456 |
0.00% |
HBRM |
 |
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1008419 |
0.00% |
KEYUF |
 |
Keyera Facilities IN |
31.9400 |
31.9400 |
31.8000 |
31.8000 |
968 |
-0.11% |
ACLLF |
 |
Atco Ltd Cl I NV CD |
37.1700 |
37.1700 |
37.1700 |
37.1700 |
164 |
-0.13% |
IPOOF |
 |
Inplay Oil Corp |
6.9600 |
6.9600 |
6.7520 |
6.8200 |
24274 |
-0.15% |
CRLFF |
 |
Cardinal Energy Ltd |
4.9400 |
4.9425 |
4.9220 |
4.9250 |
1914 |
-0.18% |
PTALF |
 |
Petrotal Corp |
0.5051 |
0.5051 |
0.5022 |
0.5042 |
34415 |
-0.20% |
EBGEF |
 |
Enbridge |
23.8000 |
24.8100 |
23.8000 |
23.8000 |
3191 |
-0.21% |
ALVOF |
 |
Alvopetro Energy |
4.3840 |
4.4400 |
4.3300 |
4.4400 |
10151 |
-0.22% |
FDCFF |
 |
Forum Uranium Corp |
0.0386 |
0.0386 |
0.0367 |
0.0367 |
39786 |
-0.27% |
ITOCY |
 |
Itochu Corp ADR |
104.8100 |
105.7300 |
104.8100 |
105.4700 |
22664 |
-0.28% |
CTTH |
 |
Ctt Pharmaceutical Hlds Inc |
0.0260 |
0.0321 |
0.0201 |
0.0321 |
12695 |
-0.31% |
PARXF |
 |
Parex Resources |
10.5043 |
10.5605 |
10.4250 |
10.4400 |
7680 |
-0.38% |
ATGFF |
 |
Altagas Ltd |
28.6000 |
28.6000 |
28.3700 |
28.3900 |
753 |
-0.39% |
NPNYY |
 |
Nippon Yusen ADR |
7.3560 |
7.5300 |
7.2500 |
7.2500 |
17816 |
-0.48% |
CDUAF |
 |
Canadian Utilities L |
27.6140 |
27.6140 |
27.6140 |
27.6140 |
300 |
-0.50% |
CDSG |
 |
China Dongsheng International, Inc. |
0.0202 |
0.0202 |
0.0194 |
0.0199 |
1649934 |
-0.50% |
ATHOF |
 |
Athabasca Oil Sands Corp |
4.1500 |
4.1500 |
4.1100 |
4.1100 |
19760 |
-0.72% |
TPZEF |
 |
Topaz Energy Corp |
18.7300 |
18.7300 |
18.7300 |
18.7300 |
213 |
-0.74% |
JAPAY |
 |
Japan Tob Inc |
14.5900 |
14.5900 |
14.5200 |
14.5500 |
15357 |
-0.89% |
PEYUF |
 |
Peyto Energy TR UT |
13.8450 |
13.8450 |
13.6900 |
13.7595 |
46312 |
-0.89% |
JRNGF |
 |
Journeyenergyinc |
1.5100 |
1.5100 |
1.4765 |
1.4765 |
5751 |
-0.91% |
PBEGF |
 |
Touchstone Exploration Inc |
0.1736 |
0.1736 |
0.1730 |
0.1736 |
16000 |
-0.91% |
KGLDF |
 |
King Global Ventures Inc |
0.5356 |
0.5447 |
0.5356 |
0.5447 |
123590 |
-0.96% |
UNTC |
 |
Unit Corp. |
27.0900 |
27.0900 |
26.8370 |
26.9000 |
2937 |
-1.03% |
WRLC |
 |
Windrock Ld CO |
451.0000 |
451.0000 |
450.0000 |
450.0000 |
36 |
-1.10% |
ARSMF |
 |
Ares Strategic Mining Inc |
0.2263 |
0.2290 |
0.2155 |
0.2240 |
181411 |
-1.37% |
AETUF |
 |
Arc Energy Trust Uni |
20.4500 |
20.4500 |
20.2300 |
20.2700 |
14916 |
-1.41% |
AAVVF |
 |
Advantage Oil & Gas Ltd |
8.6400 |
8.6400 |
8.3700 |
8.4100 |
1315 |
-1.52% |
BIREF |
 |
Birchcliff Energy |
5.3500 |
5.3500 |
5.1900 |
5.2050 |
11285 |
-1.61% |
TRMLF |
 |
Tourmaline Oil Corp |
47.5020 |
47.5020 |
46.4899 |
46.5100 |
172812 |
-2.19% |
PRMRF |
 |
Paramount Resources Ltd |
15.8940 |
15.8940 |
15.6800 |
15.7100 |
32983 |
-2.28% |
TIGCF |
 |
Triumph Gold Corp |
0.1658 |
0.1666 |
0.1620 |
0.1626 |
72510 |
-2.34% |
NUVSF |
 |
Nuvista Energy Ltd |
10.5700 |
10.6300 |
10.5700 |
10.6300 |
1414 |
-2.48% |
HGTXU |
 |
Hugoton Royalty Trust |
0.4006 |
0.4180 |
0.3700 |
0.3900 |
6423 |
-2.50% |
BKUCF |
 |
Blue Sky Uranium |
0.0423 |
0.0423 |
0.0406 |
0.0412 |
24504 |
-2.83% |
THXPF |
 |
Thor Explorations Ltd |
0.5800 |
0.5800 |
0.5576 |
0.5576 |
22799 |
-2.98% |
RVVTF |
 |
Revive Therapeutics Ltd |
0.0156 |
0.0178 |
0.0146 |
0.0161 |
124403 |
-3.01% |
CFWFF |
 |
Calfrac Well Services Ltd |
2.5020 |
2.5020 |
2.5020 |
2.5020 |
400 |
-3.02% |
WNDW |
 |
Solarwindow Technologies Inc |
0.3900 |
0.3900 |
0.3011 |
0.3200 |
5164 |
-3.03% |
ASAPF |
 |
Aurora Spine Corp |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
100 |
-3.51% |
NSRPF |
 |
Novo Res Corp |
0.0796 |
0.0796 |
0.0725 |
0.0725 |
105000 |
-4.61% |
SHERF |
 |
Sherritt International Corp |
0.1037 |
0.1037 |
0.1037 |
0.1037 |
1000 |
-5.81% |
APGI |
 |
American Power Group Corp |
0.0175 |
0.0175 |
0.0150 |
0.0150 |
36050 |
-6.25% |
BMCS |
 |
Biotech Medics NE |
0.0053 |
0.0130 |
0.0053 |
0.0130 |
1121 |
-7.14% |
VYST |
 |
Vystar Corp |
0.0900 |
0.0900 |
0.0750 |
0.0815 |
1008 |
-7.49% |
ROYTL |
 |
Pacific Coast Oil Trust |
0.2206 |
0.2206 |
0.2206 |
0.2206 |
5159 |
-8.08% |
CHKR |
 |
Chesapeake Granite Wash Trust |
0.4250 |
0.4250 |
0.4200 |
0.4250 |
60309 |
-8.86% |
ENRT |
 |
Enertopia Corporatio |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
1003 |
-11.96% |
BLLB |
 |
Bell Buckle Holdings |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
10188674 |
-16.67% |
NBRI |
 |
North Bay Resources |
0.0006 |
0.0006 |
0.0004 |
0.0005 |
5337511 |
-16.67% |
GLUC |
 |
Glucose Health Inc |
0.0838 |
0.0838 |
0.0838 |
0.0838 |
2000 |
-17.84% |
AVVH |
 |
Avvaa World Health Care Products Inc |
0.0037 |
0.0037 |
0.0030 |
0.0030 |
324000 |
-21.05% |
MJNA |
 |
Medical Marijuana I |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
5511126 |
-33.33% |
PSWW |
 |
Principal Solar Inc |
0.0004 |
0.0004 |
0.0002 |
0.0002 |
89834550 |
-33.33% |
Natural Gas Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|