Natural Stocks

Natural Stocks is a list of public traded natural companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KAVL		Kaival Brands Innovations Group Inc	0.05	0.06	0.05	0.06	31500	20.00%
BWEN		Broadwind Energy Inc	3.76	4.90	3.63	4.53	2637445	17.36%
WTI		W&T Offshore, Inc	4.51	4.79	4.50	4.74	6797898	6.52%
TALO		Talos Energy Inc	15.79	16.40	15.67	16.38	997699	6.16%
ESOA		Energy Services of America Corp	17.39	18.61	17.01	18.40	150151	5.75%
BATL		Battalion Oil Corp	2.14	2.31	2.13	2.22	4206262	5.21%
OXY		Occidental Petroleum Corporation	57.93	59.70	57.56	59.62	16680500	4.89%
DVN		Devon Energy Corporation	47.88	49.56	47.74	49.49	16470900	4.76%
VOC		Voc Energy Trust	3.20	3.32	3.14	3.32	74153	4.73%
HPK		Highpeak Energy Inc	6.66	7.11	6.66	7.11	678752	4.71%
NOG		Northern Oil & Gas, Inc	23.79	24.48	23.56	24.43	6944900	4.58%
MUR		Murphy Oil Corporation	39.58	40.65	39.09	40.64	1263200	4.34%
PNRG		PrimeEnergy Corporation	253.74	265.72	253.10	264.34	6942	4.30%
PED		Petroflow Energy Ltd	14.60	15.63	14.23	15.34	35056	4.21%
MTDR		Matador Resources Company	58.74	60.41	58.23	60.34	1503400	4.14%
SM		St	32.00	32.75	31.66	32.58	2234700	3.89%
VRSK		Verisk Analytics, Inc.	156.89	163.61	156.84	162.54	766510	3.66%
OGEN		Oragenics Inc	0.58	0.62	0.56	0.59	47487	3.51%
BH		Biglari Holdings Inc	261.93	274.59	261.38	267.41	29008	3.38%
XOM		Exxon Mobil Corporation	152.78	158.00	152.78	157.93	11245432	3.37%
RCON		Recon Technology, Ltd.	0.60	0.82	0.60	0.64	34105	3.23%
USEG		U	0.93	0.97	0.91	0.97	924100	3.19%
EOG		EOG Resources, Inc	138.49	140.39	137.61	140.28	1486738	3.16%
REED		Reeds, Inc	1.91	2.41	1.91	1.96	66544	3.16%
AR		Antero Resources Corp	37.64	38.27	37.27	38.23	2566632	3.07%
OVV		Ovintiv Inc	59.00	60.08	58.83	60.00	3745400	2.92%
COP		ConocoPhillips	120.78	122.48	120.49	122.42	3427246	2.92%
PUMP		Propetro Holding Corp	16.90	17.73	16.71	17.45	4763600	2.77%
GPRE		Green Plains Renewable Energy Inc	17.00	17.56	16.48	17.14	811369	2.76%
VNOM		Viper Energy LP	47.99	49.01	47.81	48.98	705751	2.73%
PSX		Phillips 66	173.39	176.54	173.12	176.20	2059600	2.73%
MGY		Magnolia Oil & Gas Corp	29.17	29.59	28.86	29.56	2157000	2.60%
AMPY		Amplify Energy Corp	5.18	5.31	5.15	5.24	412821	2.54%
MPC		Marathon Petroleum Corp	252.23	255.40	250.64	255.03	2125700	2.50%
VLO		Valero Energy Corporation	247.18	251.00	245.88	250.75	1228091	2.46%
PTEN		Patterson-UTI Energy, Inc	12.12	12.43	12.06	12.41	4454539	2.39%
GNE		Genie Energy Ltd Cl B	13.00	13.66	13.00	13.36	101600	2.38%
CVX		Chevron Corporation	188.60	191.50	187.90	191.09	4770743	2.38%
TISI		Team, Inc	15.66	16.05	15.64	16.05	6400	2.36%
RRC		Range Resources Corp	41.91	42.47	41.63	42.46	2112500	2.34%
SU		Suncor Energy Inc	67.32	68.38	67.08	68.30	2477485	2.25%
CVE		Cenovus Energy Inc (ADR)	30.11	30.83	30.06	30.82	5160406	2.22%
CRC		Chromcraft Revington, Inc	59.38	61.68	59.38	61.15	343191	2.17%
WIT		Wipro Limited (ADR)	1.83	1.91	1.83	1.90	11402744	2.15%
NGL		Ngl Energy Partners LP	17.25	17.87	16.88	17.84	518500	2.12%
NEXT		Nextdecade Corp	8.75	9.24	8.75	9.11	3608072	2.02%
WTTR		Select Energy Services Inc	18.46	19.04	18.13	18.95	1591395	1.88%
IMO		Imperial Oil Limited (USA)	133.12	135.04	131.95	134.80	279530	1.87%
DMLP		Dorchester Minerals L	27.26	27.89	27.21	27.89	89100	1.86%
PAA		Plains All American Pipeline, L	22.50	23.04	22.38	22.90	2029214	1.82%
PAGP		Plains Gp Holdings LP	24.20	24.72	20.01	24.56	2174834	1.82%
BRN		Barnwell Industries, Inc	1.10	1.14	1.10	1.14	111152	1.79%
VET		Vermilion Energy Inc	12.75	12.87	12.63	12.80	908600	1.75%
HESM		Hess Midstream Partners LP	39.45	40.01	39.08	39.90	3387000	1.71%
TRGP		Targa Resources Investments Inc	267.16	273.11	267.16	271.93	863706	1.69%
FANG		Diamondback Energy	200.96	204.61	200.96	203.56	981158	1.65%
REPX		Riley Exploration Permian Inc.	36.85	37.11	36.21	36.95	132031	1.62%
DWSN		Dawson Geophysical Company	4.36	4.90	3.80	3.92	500726	1.55%
BSM		Black Stone Minerals LP	14.00	14.03	13.77	14.01	217104	1.52%
REI		Ring Energy Inc	1.35	1.37	1.29	1.36	7861179	1.49%
MNST		Monster Worldwide, Inc	85.90	87.91	85.62	87.09	3404565	1.48%
MVO		MV Oil Trust	2.13	2.24	2.10	2.13	226300	1.43%
OKE		ONEOK, Inc	92.03	92.66	91.13	92.32	3151700	1.42%
RNGR		Ranger Energy Services Inc Cl A	16.22	16.53	16.11	16.45	274300	1.36%
SD		SandRidge Energy Inc	15.20	15.36	15.11	15.27	495500	1.33%
HAL		Halliburton Company	41.21	41.76	41.07	41.76	9225000	1.14%
WCN		Waste Connections, Inc	156.88	158.21	155.46	156.62	946931	1.10%
PEO		Petroleum & Resources Corporation	26.39	26.53	26.17	26.45	53700	1.07%
PVL		Permianville Royalty Trust	1.93	1.96	1.92	1.93	54200	1.05%
PDS		Precision Drilling Trust (USA)	95.14	95.14	92.84	95.00	56900	1.04%
LGO		Largo Resources Ltd.	1.02	1.02	0.97	1.02	821040	0.99%
KRP		Kimbell Royalty Partners	15.37	15.46	15.26	15.44	571427	0.92%
EMO		Entergy Mississippi, Inc	52.25	52.50	51.29	52.40	24464	0.87%
CNQ		Canadian Natural Resource Ltd (USA)	47.93	48.02	47.56	47.96	4417907	0.82%
PBA		Pembina Pipeline Cor	48.64	49.01	48.27	48.98	528387	0.76%
NGS		Natural Gas Services Group, Inc	42.20	43.09	41.79	42.40	189600	0.74%
TDW		Tidewater Inc	81.16	82.75	80.62	82.35	642500	0.73%
TTSH		Tile Shop Hldgs Inc	2.78	2.78	2.66	2.78	800	0.72%
KMI		Kinder Morgan	33.51	33.82	33.28	33.63	11177300	0.69%
AROC		Archrock Inc	37.07	37.76	36.80	37.44	930541	0.59%
L		Loews Corporation	105.50	106.62	105.29	105.80	842900	0.57%
SMHI		Seacor Marine Holdings Inc	7.28	7.28	6.99	7.17	69900	0.56%
USAC		USA Compression Partners LP	29.49	29.94	29.24	29.67	97494	0.54%
FET		Forum Energy Technologies Inc	55.56	56.51	54.36	56.37	176800	0.50%
SND		Smart Sand Inc	4.75	4.89	4.69	4.76	197284	0.42%
WES		Western Gas Partners, LP	46.49	46.98	46.05	46.05	2481463	0.37%
SJM		The J	100.09	100.86	98.92	100.54	695117	0.33%
LNG		Cheniere Energy, Inc	244.00	248.16	241.07	241.84	2681900	0.32%
SJT		San Juan Basin Royalty Trust	4.20	4.48	4.07	4.24	407100	0.24%
TRP		TransCanada Corporation (USA)	67.84	68.30	67.33	68.25	933472	0.16%
GEL		Genesis Energy, L	15.96	16.31	15.78	16.10	230743	0.12%
POOL		Pool Corporation	175.20	178.26	172.70	175.36	533818	0.09%
AES		The AES Corporation	14.43	14.49	14.42	14.47	7128187	0.07%
TTEK		Tetra Tech, Inc	26.40	26.62	25.81	26.18	3503473	0.04%
NATH		Nathans Famous, Inc	100.85	101.43	100.73	101.06	5877	0.04%
WMB		Williams Companies, Inc	77.80	78.24	77.09	77.73	5065419	0.03%
EPD		Enterprise Products Partners L	39.16	39.68	39.16	39.23	2259688	0.03%
FRPT		Force Protection, Inc	49.34	49.95	47.81	49.35	810266	0.02%
GTLS		Chart Industries, Inc	207.21	207.40	207.05	207.30	670600	0.00%
AIM		Aerosonic Corporation	0.26	0.27	0.24	0.25	697403	0.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Natural Stocks List

Natural Stocks list are natural stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MJNA		Medical Marijuana I	0.0002	0.0003	0.0001	0.0003	35798200	200.00%
BFNH		Bioforce Nanosciences Holdings I	0.8719	0.8719	0.8719	0.8719	700	45.32%
AAGC		All American Gld Crp	0.0006	0.0007	0.0006	0.0007	126000	40.00%
MKGP		Maverick Energy Grp Ltd	0.0074	0.0074	0.0042	0.0042	30500	27.27%
ROYL		Royale Energy	0.0850	0.1000	0.0850	0.1000	20100	11.73%
CGXEF		Cgx Energy Inc	0.1600	0.1749	0.1600	0.1749	15100	8.77%
CFTN		Clifton Mining CO	0.1679	0.1679	0.1679	0.1679	17300	8.32%
SHERF		Sherritt International Corp	0.0833	0.0885	0.0773	0.0885	127800	8.06%
HGTXU		Hugoton Royalty Trust	0.2320	0.2460	0.2320	0.2460	14900	7.14%
TNEYF		Tamarack Valley Energy Ltd	9.4320	9.7000	9.3800	9.7000	17600	4.55%
KEYUF		Keyera Facilities IN	41.1000	41.8680	40.7300	41.7900	498600	4.24%
RVVTF		Revive Therapeutics Ltd	0.0211	0.0218	0.0200	0.0208	23100	4.00%
MSBHF		Mitsubishi Corp	37.1984	37.7500	36.8150	37.0610	5200	3.67%
ESVIF		Ensign Energy Svcs	3.1650	3.2500	3.1300	3.2400	180600	3.51%
TPZEF		Topaz Energy Corp	23.9600	24.2450	23.9600	24.1900	2600	3.16%
JRNGF		Journeyenergyinc	4.5800	4.7755	4.5800	4.7400	137400	3.04%
PIFYF		Pine Cliff Energy	0.4440	0.4440	0.4401	0.4438	13700	2.97%
IMIMF		Imc International Mining Corp	0.0648	0.0693	0.0623	0.0661	83400	2.96%
CESDF		Canadian Energy	13.3420	13.4000	13.2800	13.2800	2200	2.47%
FCELB		Fuelcell Energy Pf B	445.0000	450.5000	415.5100	415.5100	100	2.34%
CRLFF		Cardinal Energy Ltd	8.9800	9.3775	8.9800	9.3600	21400	2.32%
PUBC		Purebase Corp	0.0225	0.0225	0.0220	0.0225	95200	2.27%
PRMRF		Paramount Resources Ltd	23.3931	23.3931	22.8300	23.3000	6200	2.10%
ATGFF		Altagas Ltd	38.6800	38.7900	38.6800	38.6830	800	1.93%
PTALF		Petrotal Corp	0.4190	0.4298	0.4190	0.4250	295100	1.87%
PBEGF		Touchstone Exploration Inc	0.1200	0.1200	0.0982	0.1058	173400	1.73%
ATHOF		Athabasca Oil Sands Corp	8.9335	9.0420	8.9300	9.0100	248200	1.58%
PEYUF		Peyto Energy TR UT	19.3500	19.5910	19.3500	19.4600	68800	1.51%
ALVOF		Alvopetro Energy	6.1750	6.2900	6.1500	6.2320	30600	1.33%
TRMLF		Tourmaline Oil Corp	48.3600	49.0060	48.3200	48.9900	171700	1.25%
IPOOF		Inplay Oil Corp	12.6500	12.8900	12.6500	12.8600	31800	1.18%
GBNXF		Gibson Energy	20.8950	21.1170	20.8900	21.0100	6800	1.15%
HMENF		Hemisphere Energy	2.1100	2.1100	2.0900	2.1100	51300	1.15%
NPIFF		Northland Power Income Fund	16.7000	16.7000	16.4500	16.7000	1300	1.10%
CFWFF		Calfrac Well Services Ltd	4.3200	4.3249	4.2170	4.2170	13100	0.89%
AAVVF		Advantage Oil & Gas Ltd	7.3180	7.3600	7.3180	7.3200	731600	0.83%
PTRUF		Petrus Resources Ltd	1.3300	1.3300	1.3300	1.3300	2000	0.76%
NPNYY		Nippon Yusen ADR	6.8100	6.9300	6.6900	6.8700	66300	0.73%
BNEFF		Bonterra Energy Corp	4.9660	5.1000	4.8600	5.0500	14500	0.52%
JAPAY		Japan Tob Inc	19.7900	19.8500	19.7900	19.8300	65100	0.51%
AETUF		Arc Energy Trust Uni	22.4600	22.6300	21.6100	22.6200	48500	0.49%
ESKYF		Eskay Mining Corp	0.3299	0.3300	0.3075	0.3262	49000	0.46%
PARXF		Parex Resources	19.7325	19.7720	19.6301	19.7600	5500	0.42%
ITOCY		Itochu Corp ADR	12.9800	13.0600	12.8800	13.0100	520200	0.39%
FRHLF		Freehold Royalty	12.9400	13.0000	12.8500	12.9500	148900	0.31%
JXHLY		Jx Holdings Inc	17.4750	17.6912	17.4750	17.6912	5600	0.23%
CTTH		Ctt Pharmaceutical Hlds Inc	0.0800	0.0800	0.0647	0.0800	129900	0.13%
GPTRF		Grande Portage Resources Ltd	0.2594	0.2594	0.2400	0.2594	79000	0.12%
BLDV		Blue Diamond Venture	0.0002	0.0002	0.0001	0.0002	12087700	0.00%
ERAO		Energy Revenue America Inc	0.0035	0.0035	0.0035	0.0035	86000	0.00%
SHMP		Naturalshrimp	0.0001	0.0001	0.0001	0.0001	17500	0.00%
HYEG		Hydrogen Engine Center Inc	0.0550	0.0550	0.0550	0.0550	2600	0.00%
BLLB		Bell Buckle Holdings	0.0004	0.0005	0.0004	0.0005	2004400	0.00%
PTOI		Plastic2Oil Inc	0.0002	0.0002	0.0002	0.0002	20700	0.00%
TRSI		Trophy Resources Inc	0.0001	0.0001	0.0001	0.0001	410000	0.00%
ICTY		Eyecity.com Inc	0.0003	0.0003	0.0002	0.0003	4724100	0.00%
RMHB		Rocky Mountain High Brands Inc	0.0022	0.0022	0.0022	0.0022	3700	0.00%
ALST		Allstar Health Brands Inc	0.0006	0.0006	0.0005	0.0005	2002700	0.00%
PSWW		Principal Solar Inc	0.0001	0.0001	0.0001	0.0001	5000000	0.00%
BIREF		Birchcliff Energy	4.8100	4.8500	4.6100	4.8000	25400	-0.10%
CHKR		Chesapeake Granite Wash Trust	0.3890	0.3900	0.3880	0.3896	33600	-0.10%
GARWF		Golden Arrow Resources Corp	0.0637	0.0659	0.0590	0.0659	226000	-0.15%
IPXHY		Inpex Holdings Inc	25.2200	25.3300	24.6300	24.8700	43200	-0.16%
XNGSY		Enn Energy Hlds Ltd	30.5750	30.6500	30.4900	30.5300	7800	-0.21%
FECCF		Pacific Exploration & Production Corp	10.5100	10.5500	10.5000	10.5260	5100	-0.25%
MITSY		Mitsui & Company	757.5100	777.9300	757.5100	775.6200	2800	-0.32%
YGRAF		Yangarra Resources Ltd	1.0600	1.0645	1.0600	1.0640	176500	-0.56%
MLFNF		Maple Leaf Foods Inc	20.3300	20.3300	20.3300	20.3300	20900	-0.93%
WRLC		Windrock Ld CO	510.0000	510.0000	505.0000	505.0000	100	-0.98%
MARUY		Marubeni Corp ADR	369.1900	372.7800	366.1100	370.9000	9600	-0.99%
ARSMF		Ares Strategic Mining Inc	0.2861	0.2899	0.2602	0.2803	286600	-0.99%
BKUCF		Blue Sky Uranium	0.0430	0.0483	0.0421	0.0441	83200	-1.12%
CDUAF		Canadian Utilities L	35.1000	35.1000	35.0600	35.0600	400	-1.27%
UNTC		Unit Corp.	33.7260	33.8866	33.0722	33.3300	13400	-1.39%
KTEL		Konatel Inc	0.2291	0.2452	0.2151	0.2379	26900	-1.41%
ACLLF		Atco Ltd Cl I NV CD	50.0800	50.6400	49.9200	49.9200	34300	-1.54%
NSRPF		Novo Res Corp	0.0549	0.0584	0.0530	0.0560	538700	-1.58%
CPXWF		Captial Power Corp	45.9200	45.9200	45.9200	45.9200	36800	-1.63%
RUSMF		Russel Metals Inc	41.9500	41.9500	41.9500	41.9500	8200	-1.64%
PLSDF		Pulse Data Inc	2.5860	2.5900	2.5559	2.5559	1400	-1.70%
PDER		Pardee Resources Company Inc	257.0000	265.0000	255.0000	255.0000	1400	-1.92%
TIGCF		Triumph Gold Corp	0.3350	0.3594	0.3110	0.3462	104800	-1.93%
EBGEF		Enbridge	24.6200	25.0700	24.6200	24.9650	1600	-1.94%
GBBFF		Granada Gold Mine Inc	0.0333	0.0352	0.0333	0.0352	10400	-1.95%
KGLDF		King Global Ventures Inc	0.4700	0.4772	0.4600	0.4632	23900	-2.32%
HYEX		Healthy Extracts Inc	1.2848	1.2848	1.2848	1.2848	200	-2.67%
SUUIF		Superior Plus Corp	5.4860	5.5600	5.4860	5.5200	2600	-2.89%
ECTM		Eca Marcellus Trust	0.6100	0.6400	0.5902	0.6098	40700	-3.21%
INBP		Integrated Biopharma	0.2110	0.2110	0.2110	0.2110	38700	-3.34%
VYST		Vystar Corp	0.1500	0.1734	0.1500	0.1725	5900	-4.11%
UGDIF		Unigold Inc	0.2100	0.2109	0.2100	0.2100	12500	-4.55%
CDSG		China Dongsheng International, Inc.	0.0030	0.0038	0.0030	0.0038	40500	-5.00%
VVIVF		Earthrenew Inc	0.1100	0.1104	0.1025	0.1025	11100	-5.09%
APGI		American Power Group Corp	0.0071	0.0071	0.0071	0.0071	7800	-5.33%
THXPF		Thor Explorations Ltd	0.9849	0.9989	0.9506	0.9559	43900	-5.54%
NSHRF		Northern Shield Res	0.0360	0.0400	0.0300	0.0300	60000	-7.69%
EMOTF		Emerita Resources Corp	0.2722	0.2722	0.2541	0.2600	131900	-8.52%
ASAPF		Aurora Spine Corp	0.1812	0.1899	0.1743	0.1743	124800	-8.74%
WNDW		Solarwindow Technologies Inc	0.3030	0.3030	0.3000	0.3000	42900	-9.09%
SXNTF		Sixty North Gold Mining Ltd	0.2476	0.2515	0.2476	0.2476	41900	-9.93%

Natural Gas Stocks