Natural Stocks

Natural Stocks is a list of public traded natural companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CRNC		Cerence Inc	14.00	18.30	12.82	17.78	2293200	15.76%
CEI		Camber Energy Inc	0.11	0.12	0.10	0.11	61791400	10.00%
REED		Reeds, Inc	0.11	0.12	0.10	0.12	9838200	9.09%
TUSK		Mammoth Energy Services Inc	5.61	6.17	5.53	5.99	196800	7.73%
TECK		Teck Resources Ltd	33.97	35.61	33.78	35.33	3666900	7.13%
XTNT		XTENT, Inc	0.64	0.65	0.62	0.64	12900	6.67%
NGS		Natural Gas Services Group, Inc	10.66	11.13	10.66	11.00	99500	5.67%
TDW		Tidewater Inc	29.74	30.84	29.52	30.67	1188500	5.50%
BATL		Battalion Oil Corp	10.94	11.57	10.94	11.28	6700	5.42%
OIS		Oil States International, Inc	6.46	6.71	6.42	6.62	491400	4.91%
ARLP		Alliance Resource Partners, L	22.56	23.21	22.50	23.20	323200	4.50%
HCC		HCC Insurance Holdings, Inc	34.82	36.15	34.82	35.96	470800	4.44%
CVE		Cenovus Energy Inc (ADR)	19.97	20.63	19.83	20.37	9961000	4.14%
BYND		Beyond Meat Inc	12.45	13.01	12.45	12.92	2460600	4.11%
VOC		Voc Energy Trust	9.37	9.65	8.98	9.40	327300	3.87%
TNK		Teekay Tankers Ltd	33.34	34.45	32.91	33.41	470100	3.85%
SBOW		Silverbow Resources Inc	33.81	34.68	33.41	34.36	349900	3.84%
MMLP		Martin Midstream Partners L	3.05	3.29	3.03	3.25	101300	3.83%
ETRN		Equitrans Midstream Corp	7.91	8.16	7.91	8.16	2394900	3.82%
HAL		Halliburton Company	36.43	37.36	36.33	37.16	7930400	3.57%
KYMR		Kymera Therapeutics Inc	27.40	28.32	27.22	28.27	303600	3.44%
EOG		EOG Resources, Inc	139.03	141.62	138.24	141.29	3957500	3.40%
TELL		Tellurian Inc	2.57	2.63	2.54	2.60	6840100	3.17%
HESM		Hess Midstream Partners LP	29.90	30.48	29.45	30.48	274900	3.08%
HLX		Helix Energy Solutions Group Inc	6.24	6.30	6.14	6.30	2253400	2.94%
NOG		Northern Oil & Gas, Inc	35.43	35.93	34.83	35.72	1543900	2.91%
AR		Antero Resources Corp	36.37	37.07	36.10	36.93	4068600	2.90%
WES		Western Gas Partners, LP	27.06	27.79	26.98	27.79	1138000	2.89%
PAGP		Plains Gp Holdings LP	12.83	13.10	12.76	13.08	1966900	2.75%
EQT		EQT Corporation	41.88	42.71	41.77	42.66	3084200	2.75%
MTX		Minerals Technologies Inc	56.44	58.24	55.66	58.19	118900	2.74%
WTI		W&T Offshore, Inc	6.80	7.07	6.80	6.86	4206100	2.69%
NRP		Natural Resource Partners LP	40.83	42.77	40.79	42.10	76100	2.68%
PUMP		Propetro Holding Corp	10.76	10.88	10.60	10.81	975500	2.66%
EMO		Entergy Mississippi, Inc	29.76	30.43	29.74	30.43	67800	2.60%
CLNE		Clean Energy Fuels Corp	6.19	6.36	6.15	6.31	1584800	2.60%
MUR		Murphy Oil Corporation	46.10	46.88	45.80	46.55	1036500	2.60%
SLCA		U.S. Silica Holdings Inc	12.73	12.95	12.66	12.76	345200	2.57%
ENSV		Enservco Corpporation	2.38	2.51	2.38	2.43	108400	2.53%
WMB		Williams Companies, Inc	33.76	34.48	33.72	34.32	6200600	2.51%
SD		SandRidge Energy Inc	19.98	20.26	19.75	20.19	402000	2.49%
PAA		Plains All American Pipeline, L	12.25	12.43	12.17	12.41	4337300	2.48%
IFF		International Flavors & Fragrances Inc	101.09	102.85	100.89	102.40	1687700	2.42%
UG		United-Guardian, Inc	11.26	11.66	11.26	11.50	3000	2.40%
LIND		Lindblad Expd Hld	9.75	10.04	9.73	9.93	147300	2.37%
USAC		USA Compression Partners LP	18.19	18.67	18.19	18.62	72300	2.36%
KLXE		Klx Energy Services Holdings Inc	15.09	15.34	14.77	15.06	206500	2.31%
HUSA		Houston American Energy Corporation	3.88	4.24	3.88	3.99	943100	2.31%
GTLS		Chart Industries, Inc	134.54	139.41	133.60	136.40	722200	2.30%
ESTE		Earthstone Energy	15.44	15.74	15.27	15.55	1717400	2.30%
KMI		Kinder Morgan	18.60	18.94	18.53	18.88	16436700	2.28%
IMAX		IMAX Corporation (USA)	15.91	16.79	15.60	16.24	1256200	2.27%
DEN		Denbury Inc	88.54	90.68	88.54	89.58	583100	2.25%
NATH		Nathans Famous, Inc	63.99	65.41	63.95	65.41	7300	2.22%
NTG		NATCO Group Inc	36.42	37.17	36.42	37.17	11600	2.20%
KRP		Kimbell Royalty Partners	16.93	17.30	16.93	17.24	316100	2.19%
GEL		Genesis Energy, L	10.23	10.47	10.12	10.30	307500	2.18%
PTEN		Patterson-UTI Energy, Inc	17.47	17.73	17.24	17.47	1086100	2.16%
BCX		Blackrock Resources	9.86	10.01	9.86	9.99	233500	2.15%
LEU		Centrus Energy Corp	37.34	37.81	36.69	37.21	97400	2.14%
ET		Energy Transfer LP	12.22	12.44	12.21	12.41	12498200	2.14%
KRO		Kronos Worldwide, Inc	9.45	9.65	9.45	9.62	227000	2.12%
CHX		Championx Corp	30.42	30.99	30.31	30.56	1289200	2.10%
FANG		Diamondback Energy	146.56	148.26	145.18	146.74	2097900	2.09%
OTTR		Otter Tail Corporation	57.00	58.65	56.90	58.61	147500	2.07%
GNT		Gabelli Natural Resources Gold	4.86	4.96	4.85	4.95	184800	2.06%
IMO		Imperial Oil Limited (USA)	56.95	57.68	56.42	57.36	407400	2.06%
AROC		Archrock Inc	8.41	8.55	8.36	8.48	735900	2.05%
BGR		BlackRock Energy and Resources Trust	12.78	12.99	12.75	12.95	88600	2.05%
CEQP		Crestwood Equity Partners LP	28.46	29.12	28.32	28.98	282400	2.04%
GNLN		Greenlane Holdings Inc Cl A	0.50	0.51	0.48	0.50	224300	2.04%
IBIO		Ibio Inc	1.53	1.55	1.50	1.52	30300	2.01%
SBEV		Splash Beverage Group Inc	1.04	1.05	0.98	1.02	152000	2.00%
TRGP		Targa Resources Investments Inc	73.13	73.75	72.27	73.72	1518200	1.98%
PDS		Precision Drilling Trust (USA)	78.10	79.14	77.08	78.23	44300	1.94%
FNV		Franco Nev Corp	140.98	142.69	139.99	141.92	407100	1.88%
CG		The Carlyle Group	29.36	30.08	29.29	29.88	4009500	1.88%
OKE		ONEOK, Inc	64.30	65.12	64.08	64.91	1717800	1.87%
BLBD		Blue Bird Corp	11.35	11.67	11.24	11.52	81000	1.86%
ESOA		Energy Services of America Corp	2.71	2.75	2.67	2.74	19600	1.86%
VST		Vistra Energy Corp	23.81	24.29	23.54	24.23	2631100	1.85%
CPG		Crescent Pt Energy	7.76	7.80	7.63	7.74	5437800	1.84%
LPI		Laredo Petroleum Holdings Inc	62.88	63.64	61.20	62.25	377300	1.82%
MRO		Marathon Oil Corporation	30.25	30.69	30.02	30.35	7419800	1.81%
LBRT		Liberty Oilfield Services Inc	16.32	16.49	16.17	16.29	1250900	1.81%
MTDR		Matador Resources Company	66.02	66.42	64.50	65.65	576400	1.81%
VET		Vermilion Energy Inc	19.24	19.55	19.02	19.18	1518900	1.80%
HLF		Herbalife Ltd	17.21	17.87	17.09	17.50	761700	1.80%
HAIN		The Hain Celestial Group, Inc	18.36	18.72	18.28	18.68	1264800	1.80%
L		Loews Corporation	56.69	57.84	56.51	57.78	656100	1.78%
HES		Hess Corp	141.02	142.99	140.19	141.98	1679800	1.76%
INT		World Fuel Services Corporation	27.51	27.84	27.26	27.80	274500	1.76%
PDCE		Pdc Energy Inc	74.21	75.46	72.81	73.98	823400	1.76%
FTK		Flotek Industries, Inc	1.14	1.18	1.12	1.16	238100	1.75%
POOL		Pool Corporation	314.88	321.16	313.96	320.75	314000	1.75%
CRK		Comstock Resources, Inc	18.31	18.47	17.99	18.41	1579900	1.71%
TYG		Tortoise Energy Infrastructure Corp	32.71	33.15	32.64	33.14	43200	1.69%
DMLP		Dorchester Minerals L	28.96	29.52	28.86	29.31	55300	1.66%
NEOG		Neogen Corporation	15.25	15.61	15.12	15.49	2507500	1.64%
TALO		Talos Energy Inc	19.13	19.70	19.07	19.33	723000	1.63%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Natural Stocks List

Natural Stocks list are natural stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NSAUF		Megumagold Corp	0.0120	0.0230	0.0120	0.0200	757500	100.00%
SPNRF		Sparton Resources IN	0.0423	0.0700	0.0402	0.0700	800	53.85%
NKRSF		Niko Resources Ltd	0.0026	0.0026	0.0018	0.0026	140400	44.44%
CTTH		Ctt Pharmaceutical Hlds Inc	0.0175	0.0240	0.0170	0.0230	69400	39.39%
ICTY		Eyecity.com Inc	0.0003	0.0004	0.0002	0.0004	46486400	33.33%
TNBI		Tanke Biosciences Corp	0.1200	0.2500	0.1156	0.1300	26800	28.59%
TIGCF		Triumph Gold Corp	0.0222	0.0300	0.0222	0.0234	61000	24.47%
APGI		American Power Group Corp	0.0150	0.0189	0.0150	0.0150	35100	20.00%
RMHB		Rocky Mountain High Brands Inc	0.0120	0.0120	0.0100	0.0120	14900	20.00%
LBTD		Lotus Bio-Technology Development Corp	0.0307	0.0307	0.0307	0.0307	300	18.08%
CFTN		Clifton Mining CO	0.1347	0.1347	0.1347	0.1347	500	12.63%
SXNTF		Sixty North Gold Mining Ltd	0.0886	0.0886	0.0886	0.0886	5000	11.45%
ROYTL		Pacific Coast Oil Trust	0.4450	0.5000	0.4450	0.5000	21800	11.11%
NOCSF		Norseman Silver Inc	0.0659	0.0698	0.0659	0.0698	1100	10.62%
BEVVF		Bee Vectoring Technologies International Inc	0.0980	0.0980	0.0980	0.0980	6100	10.61%
AMNL		Applied Minerals Inc	0.0050	0.0057	0.0048	0.0057	1909000	9.62%
VVIVF		Earthrenew Inc	0.0972	0.1049	0.0972	0.1049	12000	9.50%
EMOTF		Emerita Resources Corp	0.4313	0.4761	0.4250	0.4704	66300	9.40%
GSPE		Gulfslope Energy	0.0046	0.0053	0.0046	0.0050	128900	8.70%
PSYBF		PsyBio Therapeutics Corp	0.0408	0.0427	0.0318	0.0427	20100	6.75%
UMAX		Umax Group Corp	0.0046	0.0049	0.0041	0.0049	12100	6.52%
SGDH		SGD Holdings Ltd	0.0053	0.0056	0.0045	0.0056	648500	5.66%
AUNFF		Aurcana Corp	0.0100	0.0110	0.0090	0.0095	114200	5.56%
JSCPY		Jsr Cp ADR	20.8300	20.8300	20.8300	20.8300	100	5.47%
ESKYF		Eskay Mining Corp	0.6718	0.7155	0.6700	0.7154	36000	5.21%
PTRUF		Petrus Resources Ltd	1.9299	1.9900	1.9200	1.9900	28600	4.19%
BKBEF		Blackbird Energy Inc	2.5500	2.5700	2.5400	2.5400	14800	4.10%
KGEIF		Kolibri Global Energy Inc	2.4300	2.4600	2.4200	2.4200	16100	3.86%
WNDW		Solarwindow Technologies Inc	1.9500	2.0100	1.9500	2.0100	27700	3.08%
GLUC		Glucose Health Inc	0.7300	0.7400	0.7300	0.7400	700	2.78%
HMENF		Hemisphere Energy	1.0550	1.0690	1.0400	1.0480	113500	2.75%
CWEGF		Crew Energy Inc	4.7700	5.0000	4.7700	4.9600	25700	2.69%
IPOOF		Inplay Oil Corp	2.3041	2.3301	2.2700	2.3100	54200	2.67%
TRMLF		Tourmaline Oil Corp	59.2833	60.0100	58.4000	59.7000	22700	2.59%
BIREF		Birchcliff Energy	7.9100	8.0201	7.8720	7.9700	12200	2.57%
ATHOF		Athabasca Oil Sands Corp	2.0770	2.0900	2.0400	2.0500	107500	2.50%
AETUF		Arc Energy Trust Uni	13.3300	14.2550	13.3300	14.2550	9300	2.48%
JRNGF		Journeyenergyinc	4.2600	4.3000	4.1600	4.2300	97800	2.42%
SHMP		Naturalshrimp	0.1141	0.1149	0.1054	0.1095	717700	2.34%
XNGSY		Enn Energy Hlds Ltd	55.6200	55.6200	52.1401	54.6600	66400	2.32%
MNDJF		Mandalay Res Corp	1.4700	1.4700	1.4700	1.4700	400	2.08%
CNNEF		Canacol Energy Ltd	1.4860	1.5001	1.4860	1.5001	7600	2.05%
TNEYF		Tamarack Valley Energy Ltd	3.7127	3.7900	3.7000	3.7650	109400	2.03%
BTEGF		Baytex Energy Corp	4.9800	5.2600	4.9000	5.0800	599800	2.01%
MRMD		Marimed Inc	0.5001	0.5200	0.5000	0.5100	219500	2.00%
PARXF		Parex Resources	14.2781	14.4255	14.1200	14.2400	7500	1.86%
NORZF		Norzinc Ltd	0.0223	0.0228	0.0223	0.0228	15700	1.79%
UNTC		Unit Corp.	55.9500	57.0000	55.9200	56.5000	17500	1.78%
FECCF		Pacific Exploration & Production Corp	8.0000	8.0168	7.9000	8.0000	36200	1.78%
PSIX		Power Solutns Itl Cmn	2.9500	3.0000	2.9500	3.0000	6400	1.69%
SPGYF		Spitfire Energy Ltd	7.9300	8.0900	7.9100	7.9900	97000	1.52%
YGRAF		Yangarra Resources Ltd	2.0200	2.0500	2.0200	2.0200	3500	1.51%
NUVSF		Nuvista Energy Ltd	10.3200	10.3300	10.3200	10.3200	2900	1.38%
JXHLY		Jx Holdings Inc	6.5600	6.6000	6.5600	6.6000	900	1.38%
SHERF		Sherritt International Corp	0.3800	0.3905	0.3800	0.3890	13400	1.25%
GENGF		Gear Energy	0.8510	0.9000	0.8510	0.8700	237000	1.16%
BNEFF		Bonterra Energy Corp	5.8000	5.8500	5.6800	5.7400	12100	1.06%
PEYUF		Peyto Energy TR UT	10.7500	10.8180	10.6100	10.7400	24300	1.03%
PTALF		Petrotal Corp	0.5032	0.5100	0.4892	0.5065	1931700	1.02%
MJNA		Medical Marijuana I	0.0109	0.0109	0.0100	0.0102	3126300	0.99%
KTEL		Konatel Inc	1.1800	1.2000	1.1800	1.2000	27000	0.84%
BKUCF		Blue Sky Uranium	0.0818	0.0818	0.0766	0.0806	176800	0.75%
HGTXU		Hugoton Royalty Trust	2.1400	2.2500	2.0400	2.1500	47800	0.70%
MLYCF		American Cumo Mining Ltd	0.0186	0.0186	0.0130	0.0151	274400	0.67%
PRMRF		Paramount Resources Ltd	22.1600	22.5200	21.9100	22.1700	10100	0.64%
CGXEF		Cgx Energy Inc	0.7100	0.7400	0.7100	0.7208	19600	0.56%
KEYUF		Keyera Facilities IN	22.2500	22.2500	22.2195	22.2195	800	0.43%
FDCFF		Forum Uranium Corp	0.0819	0.0819	0.0788	0.0788	83100	0.38%
FRHLF		Freehold Royalty	11.7600	12.4200	11.7500	12.3100	34300	0.24%
PDER		Pardee Resources Company Inc	270.0000	270.5000	266.0100	270.5000	100	0.19%
IPXHY		Inpex Holdings Inc	11.0375	11.1700	11.0300	11.0700	39200	0.18%
AAVVF		Advantage Oil & Gas Ltd	8.4000	8.6700	8.4000	8.5900	15100	0.12%
FTXP		Foothills Exploration Inc	0.0002	0.0003	0.0002	0.0003	63314300	0.00%
ALID		Allied Corp	0.2625	0.2750	0.2500	0.2750	1500	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0002	0.0001	0.0001	219158600	0.00%
CBDHF		HempFusion Wellness Inc	0.0400	0.0500	0.0400	0.0400	98700	0.00%
BDGR		Black Dragon Resource Companies Inc	0.0001	0.0001	0.0001	0.0001	3212400	0.00%
AAGC		All American Gld Crp	0.0007	0.0007	0.0006	0.0006	2016300	0.00%
CDSG		China Dongsheng International, Inc.	0.0255	0.0270	0.0255	0.0270	40000	0.00%
HDYNQ		Hyperdynamics Corp	0.0001	0.0001	0.0001	0.0001	900	0.00%
NBRI		North Bay Resources	0.0005	0.0005	0.0004	0.0004	9768500	0.00%
RDDTF		Radient Technologies	0.0055	0.0055	0.0045	0.0045	87900	0.00%
IMHC		Imperalis Holding Corp	0.2500	0.2500	0.2500	0.2500	4000	0.00%
VGID		V Group Inc	0.0004	0.0005	0.0004	0.0005	4962000	0.00%
SPND		Spindletop Oil & Gas CO	3.8700	3.8700	3.8700	3.8700	100	0.00%
ERAO		Energy Revenue America Inc	0.0060	0.0060	0.0060	0.0060	100	0.00%
BLDV		Blue Diamond Venture	0.0006	0.0006	0.0005	0.0006	1826900	0.00%
NOUV		Nouveau Life Pharmaceuticals Inc	0.0002	0.0003	0.0002	0.0003	6158300	0.00%
SDTTU		Sandridge Mississippian Trust	0.0900	0.0900	0.0900	0.0900	8000	0.00%
VYST		Vystar Corp	0.0022	0.0024	0.0022	0.0024	1866400	0.00%
HBRM		Herborium Group Inc	0.0002	0.0002	0.0001	0.0002	7714900	0.00%
DSCR		Discovery Minerals Ltd	0.0001	0.0002	0.0001	0.0001	258100	0.00%
PRPRF		Prairie Provident Resources Inc	0.1420	0.1500	0.1400	0.1400	7200	0.00%
HPMM		Hemp Naturals Inc	0.0007	0.0007	0.0007	0.0007	1253500	0.00%
EBGEF		Enbridge	20.0500	20.0500	19.4200	20.0300	1400	-0.10%
NPNYY		Nippon Yusen ADR	4.1814	4.2000	4.1400	4.1600	62000	-0.24%
XNGSF		Enn Energy Hldgs Ltd	13.2916	13.2916	13.2916	13.2916	200	-0.24%
FCELB		Fuelcell Energy Pf B	490.0000	490.0000	488.5100	488.5100	100	-0.25%
GASE		Great East Energy	0.0313	0.0335	0.0285	0.0329	63700	-0.30%
ALVOF		Alvopetro Energy	5.0200	5.1230	4.9840	5.0800	60100	-0.39%

Natural Gas Stocks