Network Stocks
Network Stocks is a list of public traded network companies trading on the NYSE, NASDAQ, and AMEX.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SWI |
 |
SolarWinds, Inc |
18.27 |
18.55 |
18.26 |
18.31 |
10073300 |
21.82% |
AFRM |
 |
Affirm Holdings Inc |
69.90 |
76.88 |
68.30 |
75.22 |
28696400 |
21.81% |
FARM |
 |
Farmer Brothers Co |
2.33 |
2.83 |
2.05 |
2.18 |
29042200 |
21.11% |
ESE |
 |
ESCO Technologies Inc |
142.99 |
162.74 |
142.77 |
158.57 |
331900 |
19.75% |
VSAT |
 |
ViaSat, Inc |
9.33 |
11.42 |
9.30 |
11.38 |
8275300 |
19.54% |
MODV |
 |
ModivCare Inc |
4.27 |
5.33 |
4.24 |
5.13 |
1093100 |
18.75% |
NET |
 |
Cloudflare Inc Cl A |
153.50 |
171.38 |
152.33 |
166.66 |
15069000 |
17.76% |
JG |
 |
Aurora Mobile Ltd ADR |
10.40 |
11.66 |
10.08 |
11.10 |
380600 |
17.46% |
SENS |
 |
Senseonics Holdings |
0.93 |
1.04 |
0.91 |
1.04 |
8733000 |
13.04% |
IIIV |
 |
I3 Verticals Inc Cl A |
26.94 |
28.47 |
26.11 |
28.22 |
461500 |
9.89% |
PRO |
 |
PROS Holdings, Inc |
28.83 |
29.84 |
26.65 |
27.29 |
1479000 |
9.51% |
BQ |
 |
Boqii Holding Limited ADR |
3.26 |
3.48 |
3.17 |
3.46 |
77100 |
9.49% |
MPLN |
 |
Multiplan Corp |
22.50 |
23.87 |
21.77 |
23.66 |
136100 |
8.78% |
ONDS |
 |
Ondas Holdings Inc |
1.78 |
1.92 |
1.76 |
1.91 |
3674900 |
8.52% |
RELI |
 |
Reliance Global Group Inc |
1.90 |
2.15 |
1.82 |
1.94 |
863500 |
8.38% |
VERI |
 |
Veritone Inc |
3.23 |
3.58 |
3.14 |
3.50 |
1007600 |
8.36% |
MIND |
 |
Mitcham Industries, Inc |
8.75 |
9.75 |
8.64 |
9.33 |
410100 |
7.74% |
SMCI |
 |
Super Micro Computer, Inc |
34.55 |
36.96 |
34.33 |
36.28 |
72169800 |
7.21% |
CMBM |
 |
Cambium Networks Corp |
1.43 |
1.69 |
1.43 |
1.50 |
323000 |
7.14% |
DUO |
 |
Fangdd Network Group Ltd ADR |
0.58 |
0.63 |
0.58 |
0.61 |
2227700 |
7.02% |
UPST |
 |
Upstart Holdings Inc |
67.74 |
72.40 |
67.38 |
68.85 |
6109200 |
5.70% |
SIFY |
 |
Sify Technologies Limited |
3.56 |
3.77 |
3.56 |
3.74 |
143200 |
5.35% |
GHG |
 |
Greentree Hospitality Group Ltd ADR |
2.66 |
2.75 |
2.65 |
2.75 |
8700 |
4.96% |
PRTH |
 |
Priority Techno Holdings Inc |
10.89 |
11.45 |
10.89 |
11.20 |
956100 |
4.67% |
TZOO |
 |
Travelzoo Inc |
23.71 |
24.85 |
22.90 |
23.84 |
297400 |
4.20% |
CMCM |
 |
Cheetah Mobile Inc |
4.92 |
5.10 |
4.88 |
5.06 |
61200 |
4.12% |
AMCX |
 |
Amc Networks Cl A |
9.46 |
9.81 |
9.25 |
9.79 |
459600 |
3.93% |
THR |
 |
Thermon Group Holdings Inc |
26.58 |
27.84 |
26.05 |
27.52 |
304800 |
3.77% |
PANW |
 |
Palo Alto Networks Inc |
191.23 |
197.66 |
191.00 |
193.94 |
6341700 |
3.51% |
TAL |
 |
TAL International Group, Inc |
12.93 |
13.39 |
12.93 |
13.18 |
9858800 |
3.21% |
CCM |
 |
Concord Medical Services Holding Ltd. |
5.01 |
5.16 |
5.00 |
5.16 |
1200 |
3.20% |
BABA |
 |
Alibaba Group Holding Ltd |
104.46 |
107.51 |
103.00 |
103.51 |
39454500 |
3.12% |
NBN |
 |
Northeast Bancorp/ME |
105.83 |
110.35 |
102.65 |
109.56 |
59700 |
3.03% |
NTGR |
 |
NetGear, Inc |
28.63 |
30.04 |
28.61 |
29.39 |
628600 |
3.01% |
ASYS |
 |
Amtech Systems, Inc |
5.06 |
5.19 |
5.00 |
5.15 |
127400 |
3.00% |
FTNT |
 |
Fortinet, Inc. |
109.49 |
110.53 |
102.37 |
107.66 |
11181000 |
2.81% |
ANET |
 |
Arista Networks Inc |
116.85 |
120.32 |
116.51 |
118.47 |
8732300 |
2.78% |
CNF |
 |
Cnfinance Holdings Ltd ADR |
1.24 |
1.28 |
1.18 |
1.26 |
24900 |
2.44% |
AACG |
 |
Ata Creativity Global |
0.85 |
0.85 |
0.77 |
0.84 |
8700 |
2.44% |
DUOT |
 |
Duos Technologies Group Inc |
7.02 |
7.35 |
6.78 |
7.16 |
79800 |
2.43% |
MTD |
 |
Mettler-Toledo International Inc |
1438.46 |
1438.46 |
1357.17 |
1390.00 |
461100 |
2.41% |
WMS |
 |
WMS Industries Inc |
118.58 |
122.43 |
117.80 |
120.43 |
890100 |
2.34% |
UONE |
 |
Urban One Inc |
1.37 |
1.38 |
1.31 |
1.36 |
19200 |
2.26% |
MPX |
 |
Marine Products Corp |
9.55 |
9.80 |
9.43 |
9.65 |
77100 |
2.12% |
BLBD |
 |
Blue Bird Corp |
37.44 |
38.35 |
37.25 |
38.01 |
723300 |
2.10% |
AGCO |
 |
AGCO Corporation |
98.74 |
100.07 |
97.29 |
99.98 |
970700 |
1.93% |
CVLT |
 |
CommVault Systems, Inc |
174.36 |
180.51 |
172.74 |
175.82 |
667600 |
1.90% |
DOCN |
 |
DigitalOcean Holdings Inc |
44.00 |
45.80 |
43.81 |
44.78 |
1649900 |
1.80% |
LFVN |
 |
Lifevantage Cp |
19.10 |
22.49 |
19.10 |
19.31 |
580100 |
1.69% |
LEA |
 |
Lear Corporation |
95.62 |
96.33 |
93.45 |
96.13 |
1258200 |
1.55% |
VRT |
 |
Vertiv Holdings Llc. |
121.00 |
124.03 |
119.47 |
121.38 |
6035000 |
1.52% |
VRNS |
 |
Varonis Systems Inc |
40.25 |
41.34 |
39.62 |
40.59 |
2496100 |
1.45% |
BMBL |
 |
Bumble Inc |
8.33 |
8.67 |
8.22 |
8.49 |
2369500 |
1.43% |
MANH |
 |
Manhattan Associates, Inc |
199.57 |
203.66 |
199.00 |
200.90 |
701400 |
1.43% |
KMT |
 |
Kennametal Inc |
22.07 |
22.46 |
21.88 |
22.28 |
1520700 |
1.41% |
BSET |
 |
Bassett Furniture Industries Inc |
13.90 |
14.32 |
13.82 |
14.15 |
6900 |
1.36% |
ORCL |
 |
Oracle Corporation |
175.00 |
177.39 |
173.18 |
174.46 |
9981100 |
1.22% |
MNSO |
 |
Miniso Group Holding Ltd ADR |
23.26 |
23.87 |
22.93 |
23.15 |
730600 |
1.14% |
LEGH |
 |
Legacy Housing Corp |
26.27 |
26.67 |
25.73 |
26.64 |
74400 |
1.06% |
LDOS |
 |
Leidos Holdings Inc |
141.71 |
142.90 |
140.19 |
142.27 |
1215600 |
1.03% |
CCOI |
 |
Cogent Communications Group, Inc |
79.91 |
80.71 |
78.72 |
80.39 |
381700 |
1.02% |
FLYW |
 |
Flywire Corp |
20.25 |
20.53 |
19.96 |
20.40 |
787100 |
0.99% |
TNC |
 |
Tennant Company |
85.28 |
87.46 |
84.55 |
86.42 |
205100 |
0.98% |
MITK |
 |
Mitek Systems Inc |
10.43 |
10.52 |
10.30 |
10.48 |
526000 |
0.96% |
TENB |
 |
Tenable Holdings Inc |
40.21 |
40.67 |
39.50 |
40.23 |
1744600 |
0.95% |
NIO |
 |
Nuveen Insured Municipal Opp |
4.28 |
4.33 |
4.19 |
4.24 |
37060500 |
0.95% |
FSV |
 |
Firstsrvce Sub VT Sh |
171.07 |
173.37 |
170.83 |
173.03 |
181900 |
0.93% |
TLS |
 |
Telos Corp |
3.24 |
3.30 |
3.13 |
3.25 |
172700 |
0.93% |
LAMR |
 |
Lamar Advertising Company |
126.68 |
128.03 |
126.20 |
127.73 |
374600 |
0.93% |
NVDA |
 |
NVIDIA Corporation |
129.22 |
130.37 |
125.00 |
129.84 |
227090600 |
0.90% |
GDOT |
 |
Green Dot Corporation |
8.94 |
9.08 |
8.91 |
9.05 |
367800 |
0.89% |
AME |
 |
AMETEK, Inc |
184.94 |
186.40 |
182.90 |
184.51 |
1646700 |
0.88% |
DVA |
 |
DaVita Inc |
171.14 |
174.60 |
170.81 |
173.58 |
593000 |
0.88% |
EM |
 |
Emdeon Inc. Class A Common Stock |
1.16 |
1.16 |
1.14 |
1.16 |
257000 |
0.87% |
AMPG |
 |
Amplitech Group Inc |
2.25 |
2.37 |
2.25 |
2.32 |
730100 |
0.87% |
SABR |
 |
Sabre Corp |
3.48 |
3.53 |
3.43 |
3.51 |
2772100 |
0.86% |
XPO |
 |
Express-1 Expedited Solutions Inc |
146.44 |
148.79 |
143.40 |
148.16 |
1684700 |
0.85% |
DSGX |
 |
Descartes Systems Group (USA) |
119.13 |
120.42 |
118.49 |
119.85 |
255900 |
0.77% |
KO |
 |
The Coca-Cola Company |
63.43 |
63.92 |
63.27 |
63.84 |
13179800 |
0.76% |
TW |
 |
Towers Watson & Co |
123.00 |
124.81 |
122.31 |
124.35 |
1873300 |
0.75% |
WNS |
 |
WNS (Holdings) Limited (ADR) |
59.90 |
60.55 |
58.87 |
60.33 |
671300 |
0.75% |
RFIL |
 |
RF Industries, Ltd |
5.46 |
5.67 |
5.45 |
5.54 |
56300 |
0.73% |
TKR |
 |
The Timken Company |
81.35 |
82.16 |
80.14 |
81.87 |
836700 |
0.73% |
AJG |
 |
Arthur J |
319.68 |
323.55 |
318.89 |
322.33 |
1722100 |
0.73% |
OXSQ |
 |
Oxford Square Capital Corp |
2.74 |
2.78 |
2.73 |
2.76 |
486800 |
0.73% |
LYFT |
 |
Lyft Inc Cl A |
14.10 |
14.75 |
14.02 |
14.17 |
20309000 |
0.71% |
FIS |
 |
Fidelity National Information Services |
83.11 |
83.97 |
82.94 |
83.42 |
2419700 |
0.68% |
R |
 |
Ryder System, Inc |
157.30 |
159.19 |
156.34 |
157.93 |
326800 |
0.67% |
CWH |
 |
CommonWealth REIT |
22.28 |
22.95 |
22.20 |
22.61 |
692800 |
0.67% |
VNET |
 |
21Vianet Group Inc |
9.20 |
9.35 |
8.82 |
9.00 |
5853100 |
0.67% |
EVTC |
 |
Evotec AG (ADR) |
32.77 |
32.93 |
32.57 |
32.92 |
222200 |
0.67% |
NTCT |
 |
NetScout Systems, Inc |
24.11 |
24.52 |
23.82 |
24.23 |
357900 |
0.66% |
AAL |
 |
American Airlines Gp |
17.07 |
17.40 |
17.02 |
17.17 |
22444400 |
0.64% |
EVH |
 |
Evolent Health Inc Cl A Com |
9.86 |
9.92 |
9.56 |
9.85 |
2613300 |
0.61% |
SBFG |
 |
Sb Financial Group |
23.51 |
24.48 |
23.51 |
24.14 |
40900 |
0.58% |
SGRY |
 |
Surgery Partners CS |
25.64 |
25.90 |
25.56 |
25.80 |
1165400 |
0.58% |
TAYD |
 |
Taylor Devices, Inc. |
32.17 |
32.94 |
32.10 |
32.40 |
26600 |
0.56% |
MCHX |
 |
Marchex, Inc |
1.88 |
2.00 |
1.88 |
1.94 |
30300 |
0.52% |
IMAX |
 |
IMAX Corporation (USA) |
25.33 |
25.50 |
24.96 |
25.39 |
649400 |
0.51% |
WCN |
 |
Waste Connections, Inc |
189.26 |
191.20 |
188.71 |
190.23 |
1145200 |
0.51% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Network Stocks List
Network Stocks list are network stocks that are trading on the OTCBB market.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
MITJF |
 |
Mint Corp |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
200000 |
100.00% |
BYOC |
 |
Beyond Commerce Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
9976450 |
100.00% |
TPTW |
 |
Tpt Global Tech Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
25075633 |
100.00% |
CTSDF |
 |
Converge Technology Partners Inc |
3.5800 |
3.8020 |
3.5800 |
3.7800 |
517500 |
54.92% |
PSYC |
 |
Global Trac Solutions Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
316244 |
50.00% |
NIHK |
 |
Nighthawk Systems |
0.0021 |
0.0025 |
0.0021 |
0.0025 |
316100 |
38.89% |
GSDT |
 |
Gsdt Fintech Group Inc |
0.0190 |
0.0260 |
0.0174 |
0.0260 |
71516 |
36.84% |
LLLI |
 |
Lamperd Less Lethal |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
10700 |
28.57% |
VISM |
 |
Visium Technologies Inc |
0.0017 |
0.0019 |
0.0016 |
0.0019 |
755798 |
26.67% |
IPSI |
 |
Innovative Payment Solutions Inc |
0.0067 |
0.0072 |
0.0066 |
0.0072 |
1663320 |
20.00% |
TMMI |
 |
T M M Inc |
0.0217 |
0.0290 |
0.0180 |
0.0270 |
1587871 |
17.90% |
NUVR |
 |
Nuvera Communications Inc |
10.8700 |
12.4400 |
10.8700 |
12.4400 |
13744 |
17.86% |
VMNT |
 |
Vemanti Group Inc |
0.0993 |
0.1070 |
0.0993 |
0.1031 |
21350 |
14.56% |
DTGI |
 |
Digerati Technologies |
0.0078 |
0.0100 |
0.0078 |
0.0100 |
53500 |
12.36% |
JDCMF |
 |
Jd.com Inc |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
11500 |
10.00% |
TKOI |
 |
Telkonet Inc |
0.0026 |
0.0030 |
0.0025 |
0.0027 |
604972 |
8.00% |
PWWBF |
 |
Powerband Solutions Inc |
0.0824 |
0.0824 |
0.0824 |
0.0824 |
500 |
6.32% |
NLST |
 |
Netlist Inc |
0.6450 |
0.7000 |
0.6450 |
0.6900 |
576783 |
6.32% |
CDTAF |
 |
Carl Data Solutions Inc |
0.0484 |
0.0493 |
0.0484 |
0.0493 |
245650 |
4.89% |
MEIL |
 |
Methes Energies International L |
0.0160 |
0.0169 |
0.0158 |
0.0158 |
45668 |
4.64% |
SHCAY |
 |
Sharp Corp Ltd ADR |
1.6500 |
1.7000 |
1.5750 |
1.5750 |
89357 |
4.30% |
NICH |
 |
Nitches Inc |
0.0160 |
0.0175 |
0.0133 |
0.0146 |
664943 |
4.29% |
TCCPY |
 |
Technopro Holdings Inc ADR |
4.0037 |
4.0400 |
3.9860 |
4.0240 |
61931 |
2.92% |
SNEJF |
 |
Sony Corp Ord |
23.5850 |
23.5850 |
23.5850 |
23.5850 |
200 |
2.87% |
IVFH |
 |
Innovative Food Hld |
2.2000 |
2.2900 |
2.1500 |
2.2000 |
149585 |
1.85% |
TCEHY |
 |
Tencent Holdings ADR |
54.8700 |
55.7100 |
54.8600 |
54.9600 |
4100807 |
1.78% |
KEYUF |
 |
Keyera Facilities IN |
29.2900 |
29.2900 |
29.2200 |
29.2900 |
300 |
1.42% |
BABAF |
 |
Alibaba Group Holding Ltd |
13.9900 |
13.9900 |
12.5000 |
12.5000 |
3784 |
1.05% |
CSHX |
 |
Cashmere Valley |
66.5000 |
66.5000 |
66.5000 |
66.5000 |
100 |
0.76% |
CURN |
 |
Currency Exchange |
15.3980 |
15.4600 |
15.2500 |
15.4600 |
1510 |
0.60% |
LEFUF |
 |
Leon's Furniture Ltd |
18.0000 |
18.0431 |
18.0000 |
18.0431 |
750 |
0.52% |
FDVA |
 |
The Freedom Bank of Virginia |
10.4175 |
10.4500 |
10.4175 |
10.4500 |
600 |
0.48% |
HTHIY |
 |
Hitachi |
55.1300 |
55.1300 |
53.5000 |
53.8500 |
334700 |
0.47% |
CYVF |
 |
Crystal Valley Finl |
64.3000 |
64.5600 |
64.3000 |
64.5600 |
900 |
0.40% |
WSPOF |
 |
WSP Global |
176.3200 |
177.0100 |
176.0000 |
176.3700 |
195 |
0.32% |
WELX |
 |
Winland Electronics |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
1000 |
0.20% |
TCTZF |
 |
Tencent Holdings Ltd |
55.3473 |
56.2400 |
54.3200 |
54.3200 |
29053 |
0.05% |
UBQU |
 |
Ubiquitech Software |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
239300 |
0.00% |
KTEL |
 |
Konatel Inc |
0.2950 |
0.3000 |
0.2950 |
0.3000 |
18925 |
0.00% |
GTCH |
 |
Gbt Technologies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10750000 |
0.00% |
VPER |
 |
Viper Networks Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
1119861 |
0.00% |
TMGI |
 |
The Marquie Group Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
113793878 |
0.00% |
HLLPF |
 |
Hello Pal International Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4636 |
0.00% |
AFFU |
 |
Affluence Corp |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
87491700 |
0.00% |
HBRM |
 |
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
453500 |
0.00% |
EATR |
 |
Eastern Asteria Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1000000 |
0.00% |
HLYK |
 |
Healthlynked Corp |
0.0671 |
0.0745 |
0.0671 |
0.0745 |
161250 |
0.00% |
WDLF |
 |
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
4144313 |
0.00% |
CATV |
 |
4Cable TV Internatio |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
5345442 |
0.00% |
XCRT |
 |
Xcelerate Inc |
0.0180 |
0.0219 |
0.0180 |
0.0219 |
114643 |
0.00% |
GENN |
 |
Genesis Healthcare Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2010 |
0.00% |
BLIAQ |
 |
Blockbuster Inc |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
33488 |
0.00% |
HMBL |
 |
HUMBL Inc |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
128235918 |
0.00% |
UAMM |
 |
Ua Multimedia Inc |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
26900 |
0.00% |
VNUE |
 |
Vnue Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
2205082 |
0.00% |
DLOC |
 |
Digital Locations Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
413100 |
0.00% |
BOTY |
 |
Lingerie Fighting Championships Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
534500 |
0.00% |
WLAN |
 |
Wialan Technologies Inc |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
203701 |
0.00% |
FCNCB |
 |
First Citizens Bks B |
1,852.0500 |
1,852.0500 |
1,850.0000 |
1,850.0000 |
100 |
-0.01% |
QBCRF |
 |
Quebecor Inc Cl B |
22.7100 |
22.7600 |
22.7100 |
22.7600 |
16441 |
-0.04% |
TSYHY |
 |
Travelsky Tech SP H |
12.4485 |
12.4485 |
12.2800 |
12.2800 |
4909 |
-0.08% |
NPSKY |
 |
N S K Ltd ADR |
8.5000 |
8.5000 |
8.3200 |
8.3200 |
2079 |
-0.12% |
AMNF |
 |
Armanino Foods |
7.4425 |
7.4700 |
7.4400 |
7.4400 |
8798 |
-0.13% |
YAMCY |
 |
Yamaha Corp ADR |
7.3700 |
7.3700 |
7.3700 |
7.3700 |
639 |
-0.14% |
EGHSF |
 |
Enghouse Sys Ltd |
19.5069 |
19.5069 |
19.5069 |
19.5069 |
25200 |
-0.22% |
MTRAF |
 |
Metro Inc Cl A Sub V |
64.8800 |
64.8800 |
64.8800 |
64.8800 |
400 |
-0.23% |
MRAAY |
 |
Murata Manufacturing |
8.2500 |
8.3300 |
8.1800 |
8.2300 |
563527 |
-0.24% |
MIELY |
 |
Mitsubishi Elect Cor |
32.3200 |
32.3200 |
31.8400 |
31.8685 |
75884 |
-0.26% |
OTCM |
 |
Pink OTC Markets Inc |
52.5000 |
52.5000 |
52.2600 |
52.3000 |
3478 |
-0.38% |
EJPRY |
 |
East Japan Railway C |
8.9680 |
8.9680 |
8.9160 |
8.9200 |
47800 |
-0.39% |
VASO |
 |
Vasomedical Inc |
0.1200 |
0.1261 |
0.1140 |
0.1240 |
200500 |
-0.40% |
PFHO |
 |
Pacific Health Care |
0.7100 |
0.7200 |
0.6900 |
0.7200 |
18550 |
-0.41% |
GWLIF |
 |
Great West Lifeco IN |
36.2200 |
36.3700 |
35.7950 |
36.1830 |
7000 |
-0.71% |
KUBTY |
 |
Kubota Corp |
64.3800 |
64.3800 |
61.9700 |
61.9700 |
21203 |
-0.74% |
RKUNY |
 |
Rakuten |
6.5500 |
6.5500 |
6.4800 |
6.5000 |
6926 |
-0.76% |
NTIOF |
 |
National Bank of Canada |
87.8500 |
88.0940 |
87.5000 |
87.5500 |
965725 |
-0.84% |
DSEEY |
 |
Daiwa Securities ADR |
6.8950 |
7.0500 |
6.8925 |
6.9500 |
8539 |
-0.86% |
APYRF |
 |
Allied Pptys R E Inv |
11.9600 |
11.9607 |
11.8800 |
11.8800 |
75500 |
-1.16% |
CJPRY |
 |
Central Japan Railwa |
9.3300 |
9.3450 |
9.0700 |
9.1300 |
187298 |
-1.19% |
NRILY |
 |
Nomura Research Institute Ltd |
35.4100 |
35.5200 |
35.1800 |
35.2200 |
29561 |
-1.54% |
SMTOY |
 |
Sumitomo Electric IN |
18.8050 |
18.8050 |
18.7600 |
18.7750 |
5424 |
-1.60% |
SBNC |
 |
Southern Bancshares |
8,568.7510 |
8,575.0000 |
8,400.0000 |
8,400.0000 |
13 |
-1.75% |
RRTS |
 |
Roadrunner Transportation Systems Inc |
3.6900 |
3.6900 |
3.6830 |
3.6830 |
500 |
-1.79% |
CVALF |
 |
Covalon Tech Ltd |
2.2000 |
2.2000 |
2.0950 |
2.1700 |
11700 |
-1.81% |
WSTL |
 |
Westell Technologies Inc |
1.6200 |
1.6400 |
1.6100 |
1.6200 |
21548 |
-1.82% |
TMICY |
 |
Trend Micro ADR |
60.4200 |
60.4200 |
59.9800 |
59.9800 |
1961 |
-2.26% |
KDDIY |
 |
Kddi Cp ADR |
16.2300 |
16.2300 |
15.9900 |
16.0000 |
134000 |
-2.32% |
GBNXF |
 |
Gibson Energy |
16.9050 |
16.9050 |
16.9050 |
16.9050 |
50100 |
-2.40% |
FJTSY |
 |
Fujitsu Ltd ADR |
19.6600 |
19.6900 |
19.5100 |
19.5300 |
112456 |
-2.54% |
DNPLY |
 |
Dai Nippon Prtg |
7.1200 |
7.2000 |
7.0100 |
7.0100 |
12300 |
-2.64% |
TGEN |
 |
Tecogen Inc |
3.0500 |
3.0500 |
2.9190 |
3.0000 |
104173 |
-2.76% |
NCBDY |
 |
Namco Bandai Hlds ADR |
16.0600 |
16.0600 |
15.4400 |
15.4700 |
25687 |
-2.77% |
NTTYY |
 |
Nippon Telegraph and Telephone Corp |
24.1400 |
24.3100 |
24.0000 |
24.0900 |
74930 |
-2.94% |
FGPR |
 |
Ferrellgas Partners LP |
10.6500 |
10.6500 |
10.5500 |
10.5500 |
875 |
-3.21% |
SHTDY |
 |
Sinopharm Group |
12.7800 |
12.8400 |
12.7200 |
12.7500 |
13726 |
-3.34% |
TSYHF |
 |
Travelsky Technology Ltd |
1.2400 |
1.2400 |
1.1820 |
1.1820 |
1728 |
-3.51% |
IQST |
 |
Iqstel Inc |
0.1800 |
0.1840 |
0.1755 |
0.1765 |
893774 |
-3.55% |
DBMM |
 |
Digital Brand Media & Marketing Group Inc |
0.0018 |
0.0019 |
0.0015 |
0.0019 |
3625300 |
-5.00% |
KYCCF |
 |
Keyence Corp |
415.4500 |
438.0000 |
391.9000 |
414.0000 |
2297 |
-5.05% |
JSDA |
 |
Jones Soda CO |
0.3097 |
0.3100 |
0.2900 |
0.2900 |
70487 |
-6.45% |
Networking Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|