Network Stocks

Network Stocks is a list of public traded network companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AEHR		Aehr Test Systems	27.01	37.49	26.70	33.88	3873731	26.28%
VRT		Vertiv Holdings Llc.	204.00	249.95	196.89	248.32	13566074	24.45%
LSCC		Lattice Semiconductor	102.05	107.73	100.01	105.59	3936434	16.16%
AGX		Argan, Inc	377.98	423.79	377.98	422.85	435294	13.66%
ACHC		Acadia Healthcr Company	13.50	15.80	13.30	15.51	9017654	13.46%
VNET		21Vianet Group Inc	12.12	13.74	12.10	13.55	8151187	12.26%
AEIS		Advanced Energy Industries, Inc	294.00	325.69	292.90	308.77	727840	10.53%
PRTS		U	0.57	0.63	0.57	0.63	998053	10.53%
AXTI		AXT, Inc	24.50	28.49	24.11	26.78	7139845	10.02%
MU		Micron Technology, Inc	374.00	414.16	372.35	410.38	32637860	9.98%
SITE		Siteone Landscape Supply	149.30	167.60	146.88	163.24	1262719	9.66%
CC		Chemours Company	19.35	21.09	19.35	21.02	3892869	9.37%
KSS		Kohls Corporation	17.37	18.90	17.37	18.78	3204843	8.55%
IVDA		Iveda Solutions Inc	0.25	0.27	0.23	0.26	5509133	8.33%
SGRY		Surgery Partners CS	13.80	15.11	13.72	15.01	4308968	7.60%
UONE		Urban One Inc	11.26	12.70	11.00	12.52	9866	7.28%
UFCS		United Fire & Casualty	40.00	40.00	36.98	38.66	140246	6.80%
SCOR		COMSCORE, Inc	7.15	7.59	7.15	7.53	1919	5.91%
WCC		WESCO International, Inc	288.94	305.49	288.94	302.44	600851	5.85%
POWI		Power Integrations, Inc	46.73	48.50	46.53	48.26	361055	5.69%
AACG		Ata Creativity Global	0.88	0.97	0.84	0.93	3841	5.68%
ON		On Semiconductor	67.45	71.68	67.38	71.17	6907138	5.66%
BLKB		Blackbaud, Inc	47.19	50.43	46.34	50.27	474334	5.41%
AMKR		Amkor Technology, Inc	53.03	57.09	52.97	56.18	3636204	5.09%
NET		Cloudflare Inc Cl A	207.50	209.75	185.73	189.13	10809998	4.85%
THR		Thermon Group Holdings Inc	51.13	52.70	50.18	52.67	299221	4.82%
GT		The Goodyear Tire & Rubber Company	9.11	9.58	9.05	9.48	7513343	4.18%
AOSL		Alpha and Omega Semiconductor Ltd	20.54	21.53	20.54	20.94	191243	4.13%
NTIP		Network-1 Sec Solu	1.28	1.37	1.28	1.34	204443	3.88%
T		AT&T Inc	27.37	28.60	27.14	28.46	47552303	3.87%
GLW		Corning Incorporated	128.26	134.39	126.83	132.96	6388014	3.83%
AAON		AAON, Inc	100.06	104.06	99.21	102.71	1031556	3.78%
DVA		DaVita Inc	139.87	145.20	139.21	144.27	577201	3.60%
IDCC		InterDigital, Inc	358.99	364.91	348.10	363.71	183088	3.53%
AEHL		Antelope Enterprise Hldg Ltd	0.53	0.60	0.50	0.59	900149	3.51%
PNBK		Patriot National Bancorp	1.48	1.50	1.45	1.48	83314	3.50%
UNFI		United Natural Foods, Inc	39.15	40.17	38.37	40.10	238745	3.40%
VZ		Verizon Communications Inc	47.35	49.14	47.12	48.96	33004206	3.31%
QMCO		Quantum Corp	6.20	6.42	5.96	6.35	312068	3.08%
TITN		Titan Machinery Inc	19.25	19.90	19.04	19.59	111413	3.05%
ATEX		Pdvwireless	28.95	29.73	28.01	29.70	295919	3.02%
IESC		Integrated Electrical Services, Inc	510.77	532.23	500.46	514.22	156506	2.96%
MXL		MaxLinear, Inc.	18.96	19.61	18.72	19.41	379434	2.92%
LFVN		Lifevantage Cp	4.75	5.20	4.41	5.08	285649	2.83%
AM		American Greetings Corporation	20.00	20.54	19.93	20.45	3452526	2.76%
MTSI		Macom Technology S	231.57	239.30	229.32	236.95	449966	2.75%
TPVG		Triplepoint Venture Growth Bdc	5.60	5.75	5.50	5.72	454711	2.69%
PWR		Quanta Services, Inc	515.00	534.50	512.11	524.08	654555	2.68%
TWIN		Twin Disc, Incorporated	18.03	19.06	18.03	18.59	79814	2.65%
FTNT		Fortinet, Inc.	85.13	88.30	84.20	87.82	4315573	2.65%
PLPC		Preformed Line Products Company	277.56	280.60	274.26	278.86	13441	2.64%
SIRI		Sirius XM Radio Inc	21.16	21.95	20.96	21.88	5679480	2.63%
CHE		Chemed Corporation	450.60	466.85	450.50	462.89	103090	2.60%
MKSI		MKS Instruments, Inc	254.99	270.00	252.39	259.08	1117524	2.56%
TUSK		Mammoth Energy Services Inc	2.35	2.41	2.32	2.40	65586	2.56%
VRSK		Verisk Analytics, Inc.	169.52	174.00	164.88	173.79	2981634	2.56%
CEVA		CEVA, Inc	23.74	23.99	22.94	23.69	188992	2.55%
BMI		Badger Meter, Inc	154.40	160.86	151.51	156.97	303797	2.55%
R		Ryder System, Inc	206.10	230.39	199.50	217.49	364933	2.40%
KO		The Coca-Cola Company	76.89	79.05	76.51	78.61	13454305	2.34%
IPDN		Professional Diversity Network Inc	1.37	1.41	1.28	1.40	88017	2.19%
AIT		Applied Industrial Technologies	285.60	291.97	283.53	290.07	280240	2.18%
VICR		Vicor Corporation	160.00	167.49	156.53	160.87	233413	2.18%
MNSO		Miniso Group Holding Ltd ADR	19.60	19.80	19.24	19.63	764612	2.08%
UNH		UnitedHealth Group Inc	273.77	279.69	269.80	278.87	4449931	2.08%
AGCO		AGCO Corporation	135.00	138.54	135.00	138.47	657879	1.99%
WTTR		Select Energy Services Inc	12.84	13.15	12.59	12.98	358803	1.96%
TRP		TransCanada Corporation (USA)	60.44	61.15	60.00	60.91	2086032	1.91%
DGX		Quest Diagnostics Incorporated	205.35	210.38	201.99	209.17	627360	1.89%
PRU		Prudential Financial, Inc	103.50	105.57	103.33	105.24	1181287	1.88%
PCAR		PACCAR Inc	126.80	130.19	126.63	129.45	1845771	1.86%
KNSL		Kinsale Capital Group Inc	396.31	406.39	386.32	405.48	145275	1.86%
MCK		McKesson Corporation	933.39	953.56	930.34	952.58	403581	1.84%
IART		Integra LifeSciences Holdings Corp	11.02	11.25	10.60	11.18	349894	1.82%
NIO		Nuveen Insured Municipal Opp	5.04	5.10	4.92	5.06	27604253	1.81%
MD		Mednax, Inc	20.92	21.53	20.80	21.47	159111	1.80%
COO		The Cooper Companies, Inc	82.16	83.07	80.51	83.05	564260	1.78%
QRVO		Qorvo Inc	84.90	86.15	84.55	85.78	227100	1.73%
ESE		ESCO Technologies Inc	281.39	284.13	277.26	283.05	142032	1.72%
CVS		CVS Caremark Corporation	75.56	77.02	74.34	76.95	6868275	1.72%
CABO		Cable One Inc	107.71	112.99	106.15	111.10	42939	1.68%
BLBD		Blue Bird Corp	56.74	57.88	56.63	57.70	152850	1.67%
HRTG		Heritage Insurance Holdings	25.00	25.39	24.38	25.31	117595	1.61%
DOV		Dover Corporation	230.43	233.88	230.15	233.19	723894	1.59%
BGS		B&G Foods, Inc	5.07	5.15	4.98	5.13	1626382	1.58%
CTOS		Custom Truck One Source Inc	7.01	7.23	6.98	7.09	705633	1.58%
RVP		Retractable Technologies, Inc	0.71	0.71	0.66	0.67	27931	1.52%
MFG		Mizuho Financial Group Inc	9.95	10.16	9.94	10.08	2614256	1.51%
SNEX		Stonex Group Inc	126.00	128.51	124.45	127.42	199508	1.45%
SIFY		Sify Technologies Limited	14.92	14.92	14.40	14.76	12894	1.44%
SAM		The Boston Beer Company, Inc	246.90	252.49	245.00	250.84	44858	1.41%
LEGH		Legacy Housing Corp	21.37	21.97	21.22	21.62	33397	1.36%
GBX		The Greenbrier Companies	54.79	55.65	54.38	55.05	114618	1.34%
PEP		PepsiCo, Inc	166.70	170.27	166.02	169.15	3106918	1.31%
MTZ		MasTec, Inc	264.98	276.79	260.56	264.93	460086	1.30%
KEYS		Keysight Technologies Inc Comm	236.00	239.16	234.41	237.91	464164	1.29%
REZI		Resideo Technologies Inc	35.97	36.99	35.97	36.41	830421	1.28%
DNOW		Now Inc	16.64	17.26	16.45	16.57	1428277	1.28%
LYV		Live Nation, Inc	150.23	151.34	147.86	151.14	1075085	1.25%
BBIO		Bridgebio Pharma Inc	73.87	74.51	70.09	73.32	1279161	1.16%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Network Stocks List

Network Stocks list are network stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BLIAQ		Blockbuster Inc	0.0149	0.0149	0.0149	0.0149	1000	1,390.00%
HMBL		HUMBL Inc	0.0002	0.0002	0.0001	0.0002	83862900	100.00%
UAMM		Ua Multimedia Inc	0.0043	0.0055	0.0026	0.0040	4189800	21.21%
TOPPY		Toppan Printing	18.0000	18.0000	18.0000	18.0000	200	20.56%
WLAN		Wialan Technologies Inc	0.0007	0.0007	0.0007	0.0007	195500	16.67%
EATR		Eastern Asteria Inc	0.0010	0.0010	0.0009	0.0010	10158000	11.11%
ECDP		Eco Depot Inc	0.0345	0.0345	0.0345	0.0345	200	8.49%
HLYK		Healthlynked Corp	5.7500	5.7500	5.7500	5.7500	200	7.48%
MFCO		Microwave Filter C	0.7500	0.7500	0.7500	0.7500	5500	7.14%
VPLM		Voip-Pal.com	0.0096	0.0115	0.0096	0.0104	6381400	6.12%
RNWF		Renewal Fuels Inc	0.0220	0.0260	0.0215	0.0220	14069200	5.77%
JSDA		Jones Soda CO	0.2783	0.3058	0.2783	0.3058	54300	5.63%
PTOP		Peer To Peer Network	0.0648	0.0648	0.0550	0.0550	1600	5.36%
KYCCF		Keyence Corp	362.6000	388.2500	360.0000	385.0000	6800	5.14%
SHCAY		Sharp Corp Ltd ADR	1.2025	1.2025	1.2025	1.2025	1100	4.57%
JPPHY		Japan Post Holdings CO Ltd	15.2600	15.2600	15.2500	15.2600	7600	4.45%
FGPR		Ferrellgas Partners LP	20.0000	21.0000	19.1400	21.0000	21600	3.81%
DROP		Fuse Science Inc	0.0034	0.0034	0.0034	0.0034	3000	3.03%
NUVR		Nuvera Communications Inc	13.7300	13.7300	13.7300	13.7300	200	2.46%
LEFUF		Leon's Furniture Ltd	20.5300	20.5300	20.5300	20.5300	1000	2.45%
TKOI		Telkonet Inc	0.0119	0.0131	0.0114	0.0129	69800	2.38%
SMTOY		Sumitomo Electric IN	57.3100	57.7100	57.0000	57.6400	75500	2.34%
DSEEY		Daiwa Securities ADR	11.2430	11.2430	11.0600	11.2430	1000	2.30%
EXETF		Extendicare Inc	18.0548	18.0548	18.0548	18.0548	500	1.89%
NLST		Netlist Inc	1.1000	1.1200	1.0700	1.1000	423900	1.85%
KEYUF		Keyera Facilities IN	36.1460	36.1460	35.8100	36.1460	128000	1.79%
FDVA		The Freedom Bank of Virginia	12.1900	12.4000	12.0000	12.4000	2100	1.64%
KDDIY		Kddi Cp ADR	16.6650	16.8300	16.1600	16.7900	219200	1.57%
MRAAY		Murata Manufacturing	10.8100	10.9200	10.7400	10.8700	244500	1.49%
CJPRY		Central Japan Railwa	15.3800	15.5100	15.3500	15.4500	31600	1.42%
MIELY		Mitsubishi Elect Cor	76.0750	76.6950	75.8484	76.3100	92500	1.42%
HTHIY		Hitachi	37.9150	38.3700	37.3800	37.7300	304500	1.29%
KUBTY		Kubota Corp	89.9000	90.1400	89.4000	89.7600	8500	1.22%
NCBDY		Namco Bandai Hlds ADR	13.6000	13.6600	13.5300	13.6200	31200	1.19%
VISM		Visium Technologies Inc	0.0081	0.0088	0.0081	0.0087	606800	1.16%
YAMCY		Yamaha Corp ADR	7.9500	7.9500	7.9500	7.9500	100	1.15%
DTGI		Digerati Technologies	0.0092	0.0099	0.0092	0.0099	80000	1.02%
EJPRY		East Japan Railway C	12.6600	12.7635	12.6100	12.6600	49900	0.89%
CMPD		Compumed Inc	4.2638	4.2840	4.2638	4.2638	200	0.80%
NTTYY		Nippon Telegraph and Telephone Corp	24.9400	25.1550	24.9300	25.0500	64200	0.76%
DNPLY		Dai Nippon Prtg	10.2630	10.3100	10.2400	10.2700	5400	0.69%
CNAF		Commercial National Financial Corp	7.8680	7.8800	7.8600	7.8600	1900	0.64%
RKUNY		Rakuten	6.5150	6.5400	6.4700	6.5200	7400	0.46%
GWLIF		Great West Lifeco IN	43.9700	44.5900	43.9300	44.5900	900	0.43%
OTCM		Pink OTC Markets Inc	54.5000	55.0000	54.0000	54.6500	2600	0.28%
GBNXF		Gibson Energy	20.3000	20.3000	20.3000	20.3000	78200	0.20%
CAPC		Capstone Cos. Inc	0.0656	0.0656	0.0639	0.0640	25500	0.16%
TMICY		Trend Micro ADR	38.5550	38.6700	38.1000	38.3400	44300	0.08%
VASO		Vasomedical Inc	0.1764	0.1806	0.1726	0.1765	63500	0.06%
NTIOF		National Bank of Canada	127.7801	127.9350	127.6600	127.7400	35300	0.04%
GZIC		Gz6G Technologies Corp	0.0006	0.0006	0.0006	0.0006	170000	0.00%
CAFS		Cafe Serendipity Holdings Inc	0.0054	0.0054	0.0054	0.0054	900	0.00%
CSHX		Cashmere Valley	73.9000	74.0500	73.9000	73.9000	3000	0.00%
AFFU		Affluence Corp	0.0001	0.0001	0.0001	0.0001	16139100	0.00%
NPPXF		Nippon Tel & Tel Cp	1.0100	1.0100	1.0100	1.0100	3300	0.00%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	330600	0.00%
WDLF		Social Life Network Inc	0.0003	0.0004	0.0003	0.0004	1472100	0.00%
IFXY		Infrax Systems Inc	0.0002	0.0002	0.0001	0.0002	1143300	0.00%
SBNC		Southern Bancshares	11,655.0000	12,000.0000	11,500.0000	12,000.0000	100	0.00%
TNLX		Trans-Lux Corp	0.0600	0.0600	0.0600	0.0600	200	0.00%
CATV		4Cable TV Internatio	0.0001	0.0002	0.0001	0.0002	939700	0.00%
ILIM		Il2M International Corp	0.0003	0.0004	0.0003	0.0004	2087700	0.00%
VMNT		Vemanti Group Inc	0.1218	0.1218	0.1218	0.1218	1000	0.00%
DBMM		Digital Brand Media & Marketing Group Inc	0.0009	0.0009	0.0007	0.0008	636500	0.00%
SEBC		Southeastern Banking Corp	26.7000	26.7000	26.7000	26.7000	4000	0.00%
ATIG		Atlantis Internet Grp Cp	0.0002	0.0003	0.0002	0.0002	120000	0.00%
IPSI		Innovative Payment Solutions Inc	0.0110	0.0115	0.0101	0.0114	701900	0.00%
WPUR		Waterpure Intl Inc	0.0029	0.0032	0.0024	0.0026	512400	0.00%
TCCPY		Technopro Holdings Inc ADR	5.5900	5.5900	5.3500	5.5700	21000	-0.18%
FJTSY		Fujitsu Ltd ADR	26.9000	26.9750	25.8300	26.6000	172800	-0.26%
CURN		Currency Exchange	21.1900	21.2700	21.1100	21.1200	4600	-0.28%
SNEJF		Sony Corp Ord	22.5500	23.0700	22.5500	23.0700	17600	-0.29%
MRAAF		Murata Manufacturing	21.9203	22.2160	20.4800	22.2160	2700	-0.40%
BABAF		Alibaba Group Holding Ltd	19.0747	21.4212	18.1000	20.9880	6000	-0.42%
NRILY		Nomura Research Institute Ltd	28.6000	28.6000	27.9400	27.9500	103400	-0.53%
RRTS		Roadrunner Transportation Systems Inc	3.7200	3.8700	3.7100	3.8700	1800	-0.77%
IVFH		Innovative Food Hld	0.4600	0.4673	0.4400	0.4548	146800	-1.13%
SHTDY		Sinopharm Group	13.4850	13.5400	13.4400	13.4900	21100	-1.24%
TSYHY		Travelsky Tech SP H	14.2400	14.2400	13.6680	13.6680	1100	-1.25%
TCEHY		Tencent Holdings ADR	69.7200	69.9600	68.9100	69.5000	3711900	-1.67%
FCNCB		First Citizens Bks B	1,769.9900	1,770.0000	1,739.0200	1,739.0200	100	-1.81%
TSYHF		Travelsky Technology Ltd	1.3800	1.3800	1.2000	1.3800	23000	-1.85%
EGHSF		Enghouse Sys Ltd	13.2800	14.3400	13.0400	13.0400	13300	-1.95%
AMNF		Armanino Foods	11.5570	11.7000	11.2100	11.3500	43600	-2.78%
TCTZF		Tencent Holdings Ltd	69.0046	71.7000	69.0046	69.4325	3900	-3.32%
WELX		Winland Electronics	2.5000	2.5493	2.4400	2.4400	3500	-3.56%
WSTL		Westell Technologies Inc	6.4300	6.4900	6.1000	6.1646	10300	-4.13%
CPXGF		Cineplex Galaxy Inc	7.2500	7.2500	6.9418	6.9500	209600	-4.27%
WSPOF		WSP Global	192.7265	192.7265	187.0000	187.0000	500	-4.87%
KTEL		Konatel Inc	0.2199	0.2199	0.1754	0.2088	6300	-5.00%
XCRT		Xcelerate Inc	0.0134	0.0157	0.0120	0.0150	182000	-5.06%
LBAS		Location Based Techs	0.0035	0.0035	0.0031	0.0035	1347000	-5.41%
TMMI		T M M Inc	0.0110	0.0127	0.0104	0.0104	146400	-5.45%
SKKY		Skkynet Cloud	0.2220	0.2220	0.2184	0.2184	3000	-6.67%
IDKFF		Threed Cap Inc [Y]	0.0619	0.0619	0.0539	0.0589	122100	-6.95%
TMGI		The Marquie Group Inc	0.0692	0.0800	0.0550	0.0650	158800	-7.14%
FJTSF		Fujitsu Ltd	24.7800	29.6100	24.7800	26.3100	2300	-7.87%
ESMC		Escalon Med Cp	0.1650	0.1650	0.1650	0.1650	400	-10.81%
CDTAF		Carl Data Solutions Inc	0.0259	0.0259	0.0230	0.0259	13600	-12.79%
VPER		Viper Networks Inc	0.0004	0.0004	0.0004	0.0004	3602300	-20.00%

Networking Stocks