Network Stocks

Network Stocks is a list of public traded network companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FEIM		Frequency Electronics, Inc	56.08	67.38	54.01	65.84	339111	17.51%
CNF		Cnfinance Holdings Ltd ADR	2.45	3.39	2.45	2.84	424527	15.92%
QMCO		Quantum Corp	9.30	10.80	9.06	10.63	764346	10.84%
GOVX		Geovax Labs	0.87	1.02	0.85	0.97	311244	10.23%
JG		Aurora Mobile Ltd ADR	3.86	4.05	3.80	3.97	5746	7.01%
WU		The Western Union Company	8.28	8.95	8.17	8.87	20223121	6.48%
ATEX		Pdvwireless	92.48	101.28	91.00	99.99	172066	6.44%
EBON		Ebang International Holdings Inc Cl A	2.01	2.11	2.01	2.11	448	4.98%
ASTS		AST SpaceMobile Inc	53.30	61.67	52.00	57.75	21587001	4.96%
VHC		VirnetX Holding Corporation	11.39	12.00	11.20	11.84	3828	4.41%
CRSR		Corsair Gaming Inc	9.21	9.93	9.02	9.75	948795	4.17%
TCX		Tucows Inc	10.00	10.74	9.84	10.26	70141	4.06%
VSAT		ViaSat, Inc	67.00	73.77	65.42	71.49	1601206	3.96%
KVHI		KVH Industries, Inc	8.54	9.20	8.54	9.13	150300	3.87%
BQ		Boqii Holding Limited ADR	0.80	0.87	0.80	0.85	20716	3.66%
ANY		Sphere 3D Corp	1.70	1.76	1.58	1.71	53838	3.64%
XRX		Xerox Corporation	2.68	2.82	2.63	2.77	1154962	3.36%
VIAV		Viavi Solutions	36.00	38.66	34.46	38.15	4614005	3.25%
OSS		One Stop Systems Inc	12.05	13.05	11.52	12.61	1056869	3.19%
DHX		DICE HOLDINGS, INC	3.92	4.11	3.82	4.11	77260	3.01%
AMPG		Amplitech Group Inc	6.18	7.21	6.04	6.63	1751791	2.95%
VICR		Vicor Corporation	223.21	246.87	211.25	237.24	563479	2.90%
CAR		Avis Budget Group Inc	154.20	162.99	152.37	160.49	114972	2.71%
ACHC		Acadia Healthcr Company	33.05	34.74	32.71	34.50	1344915	2.56%
UA		Under Armour, Inc	6.98	7.33	6.90	7.27	2480404	2.54%
GT		The Goodyear Tire & Rubber Company	7.06	7.32	6.97	7.30	7399398	2.53%
KNSL		Kinsale Capital Group Inc	339.00	349.96	339.00	344.08	125976	2.53%
OCC		Optical Cable Corp	14.12	15.19	13.55	14.83	130014	2.49%
LNTH		Lantheus Holdings	105.11	107.81	102.57	107.58	601505	2.34%
UAA		Under Armour	7.15	7.50	7.05	7.42	5539004	2.34%
RBBN		Ribbon Communications Inc	2.08	2.25	2.08	2.20	687264	2.33%
WTTR		Select Energy Services Inc	20.14	20.34	19.44	20.31	956244	2.32%
QRVO		Qorvo Inc	82.25	85.86	81.67	85.46	567134	2.22%
UFCS		United Fire & Casualty	50.02	51.82	50.02	51.11	74474	2.12%
EVH		Evolent Health Inc Cl A Com	5.52	5.85	5.52	5.80	1118480	2.11%
CLRO		ClearOne Communications, Inc	7.07	7.70	6.26	7.37	164771	2.08%
AACG		Ata Creativity Global	0.92	0.98	0.92	0.98	4020	2.08%
CSCO		Cisco Systems, Inc	109.00	113.23	107.57	111.94	12854799	2.07%
BCO		The Brinks Company	117.62	120.48	116.33	120.21	284547	2.07%
AAOI		Applied Optoelect	95.01	106.18	91.50	102.35	6967644	2.04%
EXTR		Extreme Networks, Inc	29.00	30.70	28.67	30.35	1181448	1.98%
ACB		Aurora Cannabis Inc	2.56	2.67	2.56	2.62	1191241	1.95%
FTAI		Fortress Transportation & Infra	199.80	210.33	197.01	207.58	820733	1.90%
NET		Cloudflare Inc Cl A	267.70	281.99	260.00	277.65	1439152	1.87%
AOSL		Alpha and Omega Semiconductor Ltd	30.00	32.20	28.79	31.27	436349	1.82%
CHE		Chemed Corporation	500.59	511.85	497.40	510.40	107048	1.78%
IRM		Iron Mountain Incorporated	121.65	125.11	119.12	123.81	1065877	1.77%
HRTG		Heritage Insurance Holdings	26.82	27.36	26.82	27.06	84254	1.77%
ORCL		Oracle Corporation	122.05	128.44	120.38	126.35	22419705	1.68%
UVE		Universal Insurance Holdings, Inc	38.25	39.16	38.08	38.88	82043	1.65%
DOCN		DigitalOcean Holdings Inc	115.50	121.66	110.01	119.00	1341532	1.62%
HPE		Hewlett Packard Enterprise Comp	44.27	46.83	43.52	45.82	8328194	1.53%
FOXA		Fox Corp Cl A	56.81	57.67	55.80	57.62	4039254	1.44%
FAF		First American Corporation	72.40	73.50	71.98	73.03	440289	1.42%
TTMI		TTM Technologies, Inc	124.00	133.42	120.38	132.02	1370254	1.42%
RHP		Ryman Hospitality Properties REIT	125.15	127.61	123.20	126.71	313377	1.36%
FFIV		F5 Networks, Inc	403.41	413.54	391.97	408.94	217963	1.36%
ARCB		Arcbest Corp	157.61	160.72	154.92	159.77	229656	1.36%
BBIO		Bridgebio Pharma Inc	80.00	82.56	78.98	81.37	690273	1.35%
TWIN		Twin Disc, Incorporated	21.92	22.64	21.91	22.61	57699	1.34%
AIT		Applied Industrial Technologies	332.13	336.80	325.75	336.51	266988	1.32%
MAN		Manpower Inc	51.49	55.70	51.30	52.34	2053827	1.32%
PANW		Palo Alto Networks Inc	350.00	368.80	345.01	358.70	4019193	1.32%
CHRW		C	205.01	208.83	203.93	208.45	1560165	1.29%
DELL		Dell Inc	374.43	407.15	367.41	396.27	3881303	1.25%
DVA		DaVita Inc	234.34	238.53	233.36	237.07	203229	1.25%
CALX		Calix, Inc.	37.83	39.51	37.68	39.13	772660	1.22%
QLYS		Qualys Inc	157.01	160.84	154.01	159.40	326961	1.21%
VRNS		Varonis Systems Inc	46.00	48.35	45.59	47.55	704508	1.17%
CC		Chemours Company	17.07	17.87	17.01	17.53	700324	1.15%
VIRC		Virco Mfg	6.12	6.19	6.02	6.16	15181	1.15%
EPAM		Epam Systems Inc	87.67	89.35	85.32	88.67	575448	1.14%
RHI		Robert Half International Inc	41.00	42.09	40.58	41.81	1104787	1.14%
LFVN		Lifevantage Cp	6.20	6.34	6.15	6.27	62499	1.13%
ENPH		Enphase Energy Inc	40.70	42.54	39.60	41.54	2818892	1.12%
GSIT		GSI Technology, Inc	5.00	5.71	5.00	5.45	470666	1.11%
INTZ		Intrusion Inc	0.91	0.92	0.91	0.92	266629	1.10%
NTCT		NetScout Systems, Inc	40.35	41.40	39.30	41.28	292211	1.08%
FOX		Fox Corp Cl B	51.12	51.72	50.78	51.60	403309	1.06%
EBAY		eBay Inc	110.10	112.28	109.85	112.07	1908284	1.04%
BRBR		Bellring Brands Inc Cl A	12.05	12.76	11.80	12.11	2538070	1.00%
CVS		CVS Caremark Corporation	106.20	108.97	106.20	107.50	3463975	0.94%
KEYS		Keysight Technologies Inc Comm	307.42	318.44	300.87	315.86	822483	0.92%
IPGP		IPG Photonics Corporation	99.01	105.75	97.15	104.30	192384	0.91%
CP		Canadian Pacific Railway Limited (USA)	92.46	93.95	92.46	93.71	1529434	0.87%
GOGO		Gogo Inc	3.50	3.69	3.50	3.59	518055	0.84%
ADBE		Adobe Systems Incorporated	232.92	240.15	229.80	237.25	4626248	0.82%
BLBD		Blue Bird Corp	72.62	78.65	72.62	78.24	119606	0.76%
UNP		Union Pacific Corporation	300.20	303.15	298.10	301.59	1728056	0.75%
POWI		Power Integrations, Inc	68.01	71.57	60.00	70.43	311873	0.74%
IMAX		IMAX Corporation (USA)	38.48	39.69	38.46	39.24	616567	0.72%
TDY		Teledyne Technologies Incorporated	614.22	637.83	610.00	635.52	146453	0.71%
CNXN		PC Connection Inc	77.80	79.05	77.80	78.95	25628	0.71%
PRU		Prudential Financial, Inc	117.73	120.53	117.35	119.06	725167	0.68%
AGX		Argan, Inc	525.00	551.25	508.77	550.79	282806	0.67%
AXTI		AXT, Inc	43.70	48.28	41.93	45.88	6148657	0.66%
MMYT		MakeMyTrip Limited	54.19	54.71	52.81	54.56	480945	0.66%
CNI		Canadian National Railway (USA)	128.91	129.53	127.89	129.05	1020593	0.65%
UNH		UnitedHealth Group Inc	427.56	437.47	422.98	426.18	5606772	0.62%
IESC		Integrated Electrical Services, Inc	597.25	629.97	580.38	613.27	114783	0.61%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Network Stocks List

Network Stocks list are network stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AFFU		Affluence Corp	0.0096	0.0103	0.0096	0.0100	8500	58.73%
HWAL		Hollywall Entertainment Inc	0.0883	0.0980	0.0883	0.0980	200	50.54%
IPSI		Innovative Payment Solutions Inc	0.0031	0.0033	0.0030	0.0033	350000	26.92%
ESMC		Escalon Med Cp	0.2000	0.2000	0.2000	0.2000	1800	14.29%
ECDP		Eco Depot Inc	0.0375	0.0375	0.0375	0.0375	100	12.28%
VISM		Visium Technologies Inc	0.0019	0.0022	0.0019	0.0022	1743800	10.00%
CMPD		Compumed Inc	6.6500	6.6500	6.6400	6.6400	900	9.25%
VMNT		Vemanti Group Inc	0.0192	0.0200	0.0192	0.0196	13800	7.69%
CAPC		Capstone Cos. Inc	0.0869	0.0900	0.0869	0.0900	11100	7.66%
JSDA		Jones Soda CO	0.3100	0.3399	0.3080	0.3279	38700	7.51%
EXETF		Extendicare Inc	27.3260	27.6640	27.3260	27.6640	88400	5.73%
TSYHY		Travelsky Tech SP H	10.9600	11.3500	10.5700	11.3500	1000	3.03%
NCBDY		Namco Bandai Hlds ADR	12.8585	12.8900	12.8040	12.8770	17200	2.12%
MFCO		Microwave Filter C	1.4200	1.4900	1.4200	1.4500	4400	2.11%
FJTSY		Fujitsu Ltd ADR	20.2600	20.4100	20.0600	20.3800	121300	1.75%
CJPRY		Central Japan Railwa	11.5500	11.6200	11.5300	11.5500	113400	1.58%
KDDIY		Kddi Cp ADR	17.6150	17.7200	17.6000	17.6700	154400	1.26%
NPPXF		Nippon Tel & Tel Cp	0.9204	0.9204	0.9204	0.9204	100	1.21%
PFHO		Pacific Health Care	0.8600	0.8600	0.8600	0.8600	1000	1.18%
SMTOY		Sumitomo Electric IN	6.7600	7.2300	6.7200	7.1500	1317800	1.13%
TMICY		Trend Micro ADR	40.1700	40.2300	39.9400	39.9500	6100	0.91%
LEFUF		Leon's Furniture Ltd	17.2815	17.2815	17.2815	17.2815	900	0.71%
WSTL		Westell Technologies Inc	7.3300	7.4423	7.2830	7.4400	18700	0.68%
GBNXF		Gibson Energy	22.0000	22.0000	21.9000	21.9700	13400	0.50%
EJPRY		East Japan Railway C	11.1650	11.5568	11.0700	11.0880	43600	0.14%
NTTYY		Nippon Telegraph and Telephone Corp	23.2450	23.2900	23.2100	23.2380	109500	0.08%
KYCCF		Keyence Corp	456.2700	456.2700	422.8464	449.0060	1400	0.05%
NRRWF		Nuran Wireless Inc	4.5000	4.5000	4.5000	4.5000	300	0.04%
SHCAY		Sharp Corp Ltd ADR	0.9084	0.9084	0.9084	0.9084	1000	0.01%
DBMM		Digital Brand Media & Marketing Group Inc	0.0007	0.0007	0.0007	0.0007	710000	0.00%
TPTW		Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	533100	0.00%
BYOC		Beyond Commerce Inc	0.0001	0.0001	0.0001	0.0001	19100	0.00%
VPLM		Voip-Pal.com	0.0093	0.0094	0.0092	0.0092	676000	0.00%
WDLF		Social Life Network Inc	0.0003	0.0004	0.0003	0.0003	52475300	0.00%
IFXY		Infrax Systems Inc	0.0001	0.0002	0.0001	0.0002	35200	0.00%
GTCH		Gbt Technologies Inc	0.0001	0.0001	0.0001	0.0001	221700	0.00%
TKOI		Telkonet Inc	0.0284	0.0289	0.0284	0.0288	50500	0.00%
IDKFF		Threed Cap Inc [Y]	0.0712	0.0712	0.0712	0.0712	400	0.00%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	367800	0.00%
CSHX		Cashmere Valley	85.0500	85.0600	85.0000	85.0000	800	0.00%
BOTY		Lingerie Fighting Championships Inc	0.0810	0.0900	0.0722	0.0810	1300	0.00%
VPER		Viper Networks Inc	0.0002	0.0002	0.0001	0.0002	11401300	0.00%
FGPR		Ferrellgas Partners LP	22.5000	22.7300	22.5000	22.5000	7900	-0.11%
APYRF		Allied Pptys R E Inv	7.2320	7.2320	7.2320	7.2320	51500	-0.11%
GWLIF		Great West Lifeco IN	66.1300	66.6500	66.1300	66.2375	96600	-0.14%
NRILY		Nomura Research Institute Ltd	31.4380	31.4430	31.2690	31.4400	17200	-0.22%
FJTSF		Fujitsu Ltd	18.6600	19.7950	18.6600	19.1500	215100	-0.26%
RKUNY		Rakuten	4.9100	4.9400	4.9100	4.9400	31000	-0.40%
MRAAF		Murata Manufacturing	46.5065	51.1260	44.9900	49.2635	8200	-0.51%
NTIOF		National Bank of Canada	167.4900	168.0300	165.8600	165.8600	40100	-0.67%
HTHIY		Hitachi	29.0500	29.6300	28.5700	29.1800	1188400	-0.68%
BABAF		Alibaba Group Holding Ltd	13.4300	14.8100	13.4300	14.8100	3800	-0.77%
EGHSF		Enghouse Sys Ltd	11.6440	11.7195	11.6440	11.6780	16200	-1.03%
VASO		Vasomedical Inc	0.1961	0.1961	0.1961	0.1961	7600	-1.21%
KUBTY		Kubota Corp	82.0100	83.3450	82.0100	83.2060	11900	-1.40%
SHTDY		Sinopharm Group	11.1700	11.2100	11.1300	11.2100	34400	-1.41%
OTCM		Pink OTC Markets Inc	53.0900	53.0900	52.7240	52.7240	400	-1.45%
AMNF		Armanino Foods	10.2500	10.3500	10.1972	10.1972	6500	-1.67%
DTGI		Digerati Technologies	0.0045	0.0057	0.0045	0.0057	600	-1.72%
WSPOF		WSP Global	132.2300	132.2300	128.5450	128.5450	104200	-1.74%
TSYHF		Travelsky Technology Ltd	1.1160	1.1300	1.0740	1.0950	90100	-1.88%
DNPLY		Dai Nippon Prtg	9.5840	10.0000	9.5840	10.0000	3400	-1.96%
DSEEY		Daiwa Securities ADR	10.9000	11.3700	10.8500	11.2500	19000	-2.00%
WELX		Winland Electronics	2.2200	2.2200	2.2200	2.2200	100	-2.20%
TCTZF		Tencent Holdings Ltd	57.6880	60.0600	56.9000	60.0600	1900	-2.44%
MIELY		Mitsubishi Elect Cor	64.9500	67.1700	64.8400	67.1180	54400	-2.47%
SNEJF		Sony Corp Ord	22.4120	22.4980	20.3480	21.5950	18500	-3.12%
MRAAY		Murata Manufacturing	22.9500	24.0000	22.7200	23.8800	654100	-3.36%
IVFH		Innovative Food Hld	0.2780	0.2780	0.2500	0.2561	85300	-3.36%
TCEHY		Tencent Holdings ADR	58.7600	59.4600	58.6000	59.0600	2529900	-3.61%
FCNCB		First Citizens Bks B	1,810.0100	1,810.0100	1,810.0100	1,810.0100	100	-4.23%
NPSKY		N S K Ltd ADR	13.5000	13.5000	13.5000	13.5000	300	-5.26%
JPPHY		Japan Post Holdings CO Ltd	15.1944	15.4696	15.1944	15.4696	300	-5.56%
WPUR		Waterpure Intl Inc	0.0029	0.0029	0.0029	0.0029	1500	-6.45%
RRTS		Roadrunner Transportation Systems Inc	5.1500	5.2000	5.0000	5.0000	1500	-6.54%
KPIFF		Edgewater Wireless S	0.0246	0.0246	0.0246	0.0246	8500	-7.17%
NLST		Netlist Inc	2.7600	2.7610	2.5600	2.5900	544500	-7.50%
DFTC		Defentect Group Inc	0.0600	0.0600	0.0600	0.0600	200	-14.29%
HMMR		Hammer Fiber Optics Holdings Corp	0.1200	0.1200	0.0964	0.1100	7600	-15.38%
NICH		Nitches Inc	0.0015	0.0015	0.0009	0.0012	6362000	-20.00%
TMGI		The Marquie Group Inc	0.0006	0.0006	0.0005	0.0005	9833100	-28.57%
BLIAQ		Blockbuster Inc	0.0010	0.0010	0.0010	0.0010	49000	-90.00%

Networking Stocks