Network Stocks
Network Stocks is a list of public traded network companies trading on the NYSE, NASDAQ, and AMEX.
November 11, 2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GOVX |
|
Geovax Labs |
2.07 |
3.25 |
1.90 |
3.14 |
31637200 |
61.03% |
FOA |
|
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
16.40 |
23.48 |
16.00 |
20.95 |
177600 |
31.68% |
SMLR |
|
Semler Scientific Inc |
45.52 |
54.44 |
43.50 |
52.14 |
1392300 |
30.87% |
ANY |
|
Sphere 3D Corp |
1.45 |
1.65 |
1.37 |
1.62 |
4419300 |
29.60% |
AFRM |
|
Affirm Holdings Inc |
47.99 |
57.76 |
47.98 |
57.58 |
31098800 |
23.88% |
EBON |
|
Ebang International Holdings Inc Cl A |
7.47 |
8.65 |
7.35 |
8.45 |
140600 |
21.41% |
ANTE |
|
Airnet Technology Inc |
0.52 |
0.65 |
0.52 |
0.63 |
477100 |
21.15% |
DTST |
|
Data Storage Corp |
4.25 |
4.89 |
4.15 |
4.84 |
202400 |
18.63% |
SSYS |
|
Stratasys, Inc |
7.70 |
8.85 |
7.68 |
8.75 |
1555000 |
14.08% |
STEM |
|
StemCells, Inc |
0.37 |
0.42 |
0.35 |
0.41 |
7692100 |
13.89% |
TZOO |
|
Travelzoo Inc |
17.26 |
19.47 |
17.26 |
19.37 |
344900 |
13.47% |
EVH |
|
Evolent Health Inc Cl A Com |
13.71 |
15.24 |
13.46 |
15.13 |
8471800 |
13.25% |
ASTS |
|
AST SpaceMobile Inc |
22.55 |
24.88 |
22.30 |
24.76 |
10978700 |
12.60% |
FSTR |
|
L |
22.38 |
24.30 |
22.38 |
24.16 |
72900 |
11.23% |
IVDA |
|
Iveda Solutions Inc |
1.36 |
1.56 |
1.34 |
1.50 |
188700 |
11.11% |
AEHL |
|
Antelope Enterprise Hldg Ltd |
0.29 |
0.31 |
0.28 |
0.31 |
493400 |
10.71% |
FLYW |
|
Flywire Corp |
21.35 |
23.22 |
21.25 |
23.17 |
2291200 |
10.39% |
BMBL |
|
Bumble Inc |
8.37 |
9.15 |
8.32 |
8.85 |
3999000 |
9.67% |
BLNK |
|
Blink Charging Company |
1.67 |
1.88 |
1.65 |
1.83 |
7011100 |
9.58% |
GME |
|
GameStop Corp |
25.26 |
28.05 |
24.63 |
27.26 |
25616900 |
9.57% |
CGA |
|
China Green Agriculture, Inc |
1.88 |
2.15 |
1.88 |
2.03 |
50000 |
9.14% |
TSLA |
|
Tesla Motors Inc |
346.30 |
358.64 |
336.00 |
350.00 |
208199700 |
8.96% |
UI |
|
Ubiquiti Networks |
316.99 |
340.78 |
315.05 |
340.35 |
165900 |
8.77% |
UBCP |
|
United Bancorp, Inc. |
12.46 |
13.24 |
12.46 |
13.24 |
6900 |
8.08% |
INSG |
|
Inseego Corp |
18.50 |
19.75 |
17.71 |
19.66 |
216000 |
8.02% |
CRSR |
|
Corsair Gaming Inc |
6.55 |
7.16 |
6.37 |
7.05 |
1076900 |
7.80% |
SYTA |
|
Siyata Mobile Inc |
1.22 |
1.28 |
1.15 |
1.27 |
494500 |
7.63% |
NKLA |
|
Nikola Corp |
3.01 |
3.35 |
2.96 |
3.25 |
4704700 |
7.62% |
INTZ |
|
Intrusion Inc |
0.68 |
0.78 |
0.68 |
0.74 |
431400 |
7.25% |
CHPT |
|
ChargePoint Holdings Inc |
1.14 |
1.22 |
1.10 |
1.21 |
15192500 |
7.08% |
PRVA |
|
Privia Health Group Inc |
21.63 |
22.86 |
21.55 |
22.80 |
789400 |
7.04% |
ALTG |
|
Alta Equipment Group Inc |
8.12 |
8.60 |
7.91 |
8.46 |
535500 |
6.95% |
KSS |
|
Kohls Corporation |
17.79 |
18.70 |
17.62 |
18.69 |
10035700 |
6.74% |
ONDS |
|
Ondas Holdings Inc |
0.76 |
0.82 |
0.73 |
0.80 |
245800 |
6.67% |
TTGT |
|
TechTarget Inc |
29.99 |
31.71 |
29.65 |
31.61 |
175000 |
6.54% |
CXW |
|
Corrections Corporation of America |
24.75 |
24.84 |
23.80 |
23.94 |
3243500 |
6.31% |
AOSL |
|
Alpha and Omega Semiconductor Ltd |
26.50 |
28.31 |
26.08 |
28.12 |
493400 |
6.15% |
FTCI |
|
FTC Solar Inc |
0.46 |
0.53 |
0.43 |
0.52 |
2504500 |
6.12% |
TH |
|
Target Hospitality Corp |
8.75 |
9.24 |
8.75 |
9.21 |
1424700 |
6.11% |
TRUE |
|
Centrue Financial Corporation |
4.17 |
4.39 |
4.08 |
4.37 |
265100 |
6.07% |
AEYE |
|
Audioeye Inc |
34.00 |
34.85 |
32.39 |
33.64 |
345500 |
5.99% |
CMBM |
|
Cambium Networks Corp |
1.22 |
1.35 |
1.18 |
1.25 |
90400 |
5.93% |
FFWM |
|
First Foundation |
7.82 |
8.27 |
7.82 |
8.24 |
770500 |
5.91% |
PRTH |
|
Priority Techno Holdings Inc |
7.29 |
7.40 |
7.01 |
7.39 |
330200 |
5.72% |
FTNT |
|
Fortinet, Inc. |
92.42 |
97.35 |
92.30 |
97.18 |
8389500 |
5.58% |
LUMN |
|
Centurylink |
9.85 |
10.33 |
9.60 |
10.12 |
25866700 |
5.53% |
GO |
|
Grocery Outlet Holding Corp |
18.11 |
18.98 |
18.06 |
18.77 |
2717500 |
5.45% |
BSVN |
|
Bank7 Corp |
45.08 |
47.49 |
44.95 |
47.27 |
33800 |
5.40% |
GTN |
|
Gray Television, Inc |
4.33 |
4.61 |
4.27 |
4.51 |
2825600 |
5.37% |
QMCO |
|
Quantum Corp |
4.76 |
5.00 |
4.45 |
4.66 |
46200 |
5.19% |
CNOB |
|
Connectone Bancorp |
27.68 |
28.46 |
27.35 |
28.39 |
331000 |
5.19% |
UONE |
|
Urban One Inc |
1.72 |
1.72 |
1.54 |
1.66 |
76500 |
5.06% |
SIRI |
|
Sirius XM Radio Inc |
26.17 |
27.80 |
25.90 |
27.44 |
7237000 |
5.01% |
NTIC |
|
Northern Technologies International Corp |
13.22 |
13.68 |
13.22 |
13.57 |
11800 |
4.95% |
FTAI |
|
Fortress Transportation & Infra |
160.00 |
165.84 |
159.99 |
164.68 |
1188600 |
4.84% |
KRON |
|
Kronos Bio Inc |
0.85 |
0.92 |
0.83 |
0.87 |
53100 |
4.82% |
DTSS |
|
Datasea Inc |
2.48 |
2.64 |
2.48 |
2.62 |
128200 |
4.80% |
MOFG |
|
MidWestOne Financial Group, Inc |
32.32 |
33.98 |
32.32 |
33.49 |
113100 |
4.79% |
VERI |
|
Veritone Inc |
3.62 |
3.80 |
3.53 |
3.74 |
804200 |
4.76% |
NVRO |
|
Nevro Corp |
5.14 |
5.34 |
4.82 |
5.32 |
1003700 |
4.72% |
ARCB |
|
Arcbest Corp |
118.06 |
122.10 |
118.01 |
121.90 |
295200 |
4.70% |
UFCS |
|
United Fire & Casualty |
24.67 |
25.72 |
24.67 |
25.48 |
117100 |
4.68% |
VIRC |
|
Virco Mfg |
15.58 |
16.49 |
15.54 |
16.23 |
176000 |
4.64% |
AEHR |
|
Aehr Test Systems |
12.20 |
12.60 |
11.88 |
12.55 |
862000 |
4.58% |
LYFT |
|
Lyft Inc Cl A |
17.95 |
19.07 |
17.76 |
18.59 |
22035200 |
4.56% |
FMBH |
|
First Mid Ill Bncshr |
42.08 |
43.30 |
41.93 |
43.20 |
53700 |
4.45% |
ANGI |
|
Homeservices Inc |
2.56 |
2.65 |
2.53 |
2.62 |
1059100 |
4.38% |
MIND |
|
Mitcham Industries, Inc |
3.66 |
3.85 |
3.65 |
3.82 |
78500 |
4.37% |
ASYS |
|
Amtech Systems, Inc |
5.60 |
5.87 |
5.60 |
5.73 |
24900 |
4.37% |
KNSL |
|
Kinsale Capital Group Inc |
462.22 |
481.55 |
462.22 |
476.20 |
159700 |
4.35% |
IPDN |
|
Professional Diversity Network Inc |
0.69 |
0.77 |
0.69 |
0.73 |
8000 |
4.29% |
EXPI |
|
Exp Realty International |
14.02 |
14.76 |
14.00 |
14.62 |
853500 |
4.28% |
ATUS |
|
Altice USA Inc Cl A |
2.59 |
2.75 |
2.53 |
2.69 |
5405900 |
4.26% |
LZB |
|
La-Z-Boy Incorporated |
41.64 |
42.81 |
41.56 |
42.74 |
397800 |
4.22% |
KVHI |
|
KVH Industries, Inc |
4.50 |
4.73 |
4.45 |
4.70 |
34400 |
4.21% |
EPAM |
|
Epam Systems Inc |
237.28 |
247.29 |
237.28 |
243.25 |
854100 |
4.20% |
BFLY |
|
Bluefly, Inc |
2.63 |
2.92 |
2.61 |
2.73 |
3634400 |
4.20% |
CAR |
|
Avis Budget Group Inc |
95.00 |
96.88 |
92.44 |
96.83 |
514000 |
4.17% |
HBNC |
|
Horizon Bancorp |
18.33 |
18.82 |
18.20 |
18.76 |
144700 |
4.16% |
FLIC |
|
The First of Long Island Corporation |
13.90 |
14.40 |
13.90 |
14.32 |
139600 |
4.15% |
DNOW |
|
Now Inc |
14.39 |
14.90 |
14.33 |
14.84 |
912400 |
4.14% |
DAL |
|
Delta Air Lines, Inc |
61.08 |
63.84 |
60.83 |
63.56 |
8072800 |
4.11% |
BKU |
|
BankUnited Inc |
39.75 |
41.32 |
39.70 |
40.56 |
822900 |
4.08% |
HLIT |
|
Harmonic Inc |
12.20 |
12.59 |
12.11 |
12.54 |
1000000 |
4.07% |
HAFC |
|
Hanmi Financial Corp |
25.38 |
26.24 |
25.20 |
25.90 |
206600 |
4.06% |
TCX |
|
Tucows Inc |
16.54 |
17.32 |
16.11 |
16.97 |
51400 |
4.05% |
MODV |
|
ModivCare Inc |
15.55 |
16.34 |
15.43 |
16.18 |
148800 |
4.05% |
GCBC |
|
Greene County Bancorp |
34.14 |
34.95 |
33.05 |
34.95 |
27400 |
4.02% |
LWLG |
|
Lightwave Logic Inc |
3.78 |
3.90 |
3.65 |
3.89 |
756300 |
4.01% |
BGS |
|
B&G Foods, Inc |
6.99 |
7.01 |
6.53 |
6.75 |
3357700 |
4.01% |
PWOD |
|
Penns Woods Bancorp, Inc |
27.31 |
28.18 |
27.00 |
28.17 |
11000 |
3.95% |
REZI |
|
Resideo Technologies Inc |
24.19 |
25.13 |
24.12 |
24.95 |
1883200 |
3.92% |
SCS |
|
Steelcase Inc |
13.40 |
13.69 |
13.33 |
13.65 |
486800 |
3.88% |
PCB |
|
Pacific City Finl Cp |
20.73 |
21.60 |
20.73 |
21.44 |
64900 |
3.88% |
VVOS |
|
Vivos Therapeutics Inc |
3.17 |
3.48 |
3.07 |
3.21 |
495400 |
3.88% |
YEXT |
|
Yext Inc |
7.84 |
8.06 |
7.82 |
8.05 |
538800 |
3.87% |
AIRG |
|
Airgain Inc |
9.74 |
10.19 |
9.71 |
9.96 |
57800 |
3.86% |
PACK |
|
Ranpak Holdings Corp |
7.11 |
7.33 |
7.01 |
7.28 |
331100 |
3.85% |
UVE |
|
Universal Insurance Holdings, Inc |
21.90 |
22.56 |
21.90 |
22.54 |
159000 |
3.78% |
NEO |
|
Neogenomics Inc |
15.97 |
16.45 |
15.76 |
16.35 |
975700 |
3.68% |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Network Stocks List
Network Stocks list are network stocks that are trading on the OTCBB market.
November 11, 2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BYOC |
|
Beyond Commerce Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
9395000 |
100.00% |
DCLT |
|
Data Call Technologi |
0.0012 |
0.0029 |
0.0012 |
0.0021 |
54700 |
75.00% |
PTOP |
|
Peer To Peer Network |
0.0002 |
0.0003 |
0.0001 |
0.0003 |
19444100 |
50.00% |
TKOI |
|
Telkonet Inc |
0.0026 |
0.0026 |
0.0017 |
0.0025 |
80200 |
47.06% |
CMPD |
|
Compumed Inc |
3.5800 |
3.5800 |
3.5800 |
3.5800 |
300 |
26.50% |
DLOC |
|
Digital Locations Inc |
0.0008 |
0.0010 |
0.0008 |
0.0010 |
979100 |
25.00% |
NBVAF |
|
Nubeva Technologies Ltd |
0.1891 |
0.1891 |
0.1581 |
0.1581 |
5000 |
21.43% |
MITJF |
|
Mint Corp |
0.0093 |
0.0110 |
0.0093 |
0.0110 |
3400 |
18.28% |
DTGI |
|
Digerati Technologies |
0.0117 |
0.0145 |
0.0099 |
0.0139 |
556500 |
17.80% |
TMMI |
|
T M M Inc |
0.0049 |
0.0049 |
0.0047 |
0.0047 |
1300 |
11.90% |
CAPC |
|
Capstone Cos. Inc |
0.0086 |
0.0117 |
0.0086 |
0.0117 |
16900 |
10.38% |
VISM |
|
Visium Technologies Inc |
0.0030 |
0.0033 |
0.0030 |
0.0033 |
120700 |
10.00% |
SHPMF |
|
Shanghai Pharms Hl H Ord |
1.8000 |
1.8000 |
1.7500 |
1.7500 |
200 |
9.38% |
CVALF |
|
Covalon Tech Ltd |
2.6199 |
2.8100 |
2.6199 |
2.7900 |
20200 |
7.31% |
CTSDF |
|
Converge Technology Partners Inc |
2.4200 |
2.5840 |
2.4200 |
2.5400 |
51000 |
7.17% |
NRRWF |
|
Nuran Wireless Inc |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
600 |
6.14% |
NICH |
|
Nitches Inc |
0.0044 |
0.0044 |
0.0030 |
0.0038 |
2131000 |
5.56% |
MRAAF |
|
Murata Manufacturing |
16.8000 |
18.9200 |
16.8000 |
17.3300 |
600 |
4.84% |
SMTOY |
|
Sumitomo Electric IN |
16.9100 |
17.6900 |
16.9100 |
17.6450 |
12900 |
4.10% |
SHTDY |
|
Sinopharm Group |
13.2250 |
13.2520 |
13.2160 |
13.2362 |
5200 |
3.33% |
IVFH |
|
Innovative Food Hld |
1.6250 |
1.6250 |
1.5825 |
1.6200 |
2400 |
3.18% |
HTHIY |
|
Hitachi |
53.0000 |
54.8600 |
52.6780 |
53.2100 |
198100 |
2.90% |
NCBDY |
|
Namco Bandai Hlds ADR |
11.0700 |
11.0700 |
10.7700 |
11.0400 |
13300 |
2.13% |
EXETF |
|
Extendicare Inc |
6.7715 |
6.8975 |
6.7715 |
6.8850 |
800 |
1.85% |
PKIUF |
|
Parkland Inc Fd Trut |
23.7087 |
23.8185 |
23.7087 |
23.8185 |
174300 |
1.36% |
FCNCB |
|
First Citizens Bks B |
1,902.0000 |
1,945.0000 |
1,902.0000 |
1,915.0000 |
100 |
1.32% |
WELX |
|
Winland Electronics |
5.7492 |
5.8500 |
4.9775 |
5.0606 |
8800 |
1.21% |
HLYK |
|
Healthlynked Corp |
0.0287 |
0.0389 |
0.0271 |
0.0290 |
499600 |
1.05% |
DNPLY |
|
Dai Nippon Prtg |
8.9750 |
8.9950 |
8.6500 |
8.8300 |
2500 |
1.03% |
APYRF |
|
Allied Pptys R E Inv |
13.2380 |
13.2380 |
13.2380 |
13.2380 |
3300 |
0.75% |
GWLIF |
|
Great West Lifeco IN |
35.4200 |
35.4200 |
35.4200 |
35.4200 |
200 |
0.57% |
KEYUF |
|
Keyera Facilities IN |
31.5000 |
31.5000 |
31.5000 |
31.5000 |
400 |
0.45% |
EJPRY |
|
East Japan Railway C |
9.4101 |
9.7900 |
9.4101 |
9.7700 |
70300 |
0.31% |
FJTSY |
|
Fujitsu Ltd ADR |
18.5180 |
18.5800 |
18.4900 |
18.5400 |
100000 |
0.16% |
FDVA |
|
The Freedom Bank of Virginia |
10.5100 |
10.8000 |
10.5100 |
10.7400 |
2400 |
0.09% |
TCCPY |
|
Technopro Holdings Inc ADR |
3.7650 |
3.7800 |
3.7500 |
3.7635 |
18800 |
0.09% |
NTIOF |
|
National Bank of Canada |
96.1400 |
96.1775 |
95.9400 |
96.1600 |
15300 |
0.05% |
UBQU |
|
Ubiquitech Software |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1282700 |
0.00% |
RRTS |
|
Roadrunner Transportation Systems Inc |
1.1700 |
1.1800 |
1.1700 |
1.1700 |
1100 |
0.00% |
SHPMY |
|
Shanghai Pharmaceuticals Holding CO Ltd ADR |
7.7600 |
7.7600 |
7.7600 |
7.7600 |
100 |
0.00% |
KPIFF |
|
Edgewater Wireless S |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
2500 |
0.00% |
GEGR |
|
Gaensel Energy Group Inc |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
1000 |
0.00% |
AFFU |
|
Affluence Corp |
0.0021 |
0.0024 |
0.0018 |
0.0021 |
6463700 |
0.00% |
HMBL |
|
HUMBL Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
257084200 |
0.00% |
WDLF |
|
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
10918100 |
0.00% |
ECDP |
|
Eco Depot Inc |
0.0310 |
0.0441 |
0.0310 |
0.0400 |
16900 |
0.00% |
CATV |
|
4Cable TV Internatio |
0.0010 |
0.0010 |
0.0009 |
0.0009 |
4335200 |
0.00% |
GENN |
|
Genesis Healthcare Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
36400 |
0.00% |
IFXY |
|
Infrax Systems Inc |
0.0004 |
0.0006 |
0.0004 |
0.0005 |
30755900 |
0.00% |
CMGO |
|
Cmg Holdings Inc |
0.0018 |
0.0025 |
0.0018 |
0.0022 |
139000 |
0.00% |
DRGV |
|
Dragon Capital Group Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
124000 |
0.00% |
GTCH |
|
Gbt Technologies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
504300 |
0.00% |
BOTY |
|
Lingerie Fighting Championships Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
714800 |
0.00% |
ILIM |
|
Il2M International Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
70800 |
0.00% |
WLAN |
|
Wialan Technologies Inc |
0.0012 |
0.0013 |
0.0011 |
0.0013 |
89300 |
0.00% |
HBRM |
|
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4000 |
0.00% |
VPER |
|
Viper Networks Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
8305400 |
0.00% |
TMGI |
|
The Marquie Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
999400 |
0.00% |
MIELY |
|
Mitsubishi Elect Cor |
35.5900 |
35.8120 |
35.5100 |
35.7500 |
63600 |
-0.14% |
NTTYY |
|
Nippon Telegraph and Telephone Corp |
24.5000 |
24.6200 |
24.5000 |
24.6200 |
229200 |
-0.16% |
FGPR |
|
Ferrellgas Partners LP |
8.3300 |
8.3300 |
8.3200 |
8.3200 |
600 |
-0.20% |
JPPHY |
|
Japan Post Holdings CO Ltd |
10.0624 |
10.0624 |
10.0624 |
10.0624 |
12300 |
-0.27% |
KDDIY |
|
Kddi Cp ADR |
15.8825 |
15.9300 |
15.7210 |
15.9300 |
594800 |
-0.38% |
CJPRY |
|
Central Japan Railwa |
9.9800 |
10.3800 |
9.9800 |
10.3600 |
463600 |
-0.48% |
RKUNY |
|
Rakuten |
6.0000 |
6.0000 |
5.9500 |
5.9500 |
15900 |
-0.50% |
KUBTY |
|
Kubota Corp |
63.0000 |
64.2600 |
63.0000 |
63.4900 |
63200 |
-0.56% |
MRAAY |
|
Murata Manufacturing |
8.5250 |
8.7500 |
8.5250 |
8.7000 |
398600 |
-0.57% |
CURN |
|
Currency Exchange |
17.6400 |
17.6400 |
17.4350 |
17.6300 |
35500 |
-0.62% |
BABAF |
|
Alibaba Group Holding Ltd |
12.1800 |
12.1800 |
11.8571 |
12.1000 |
2100 |
-0.66% |
NRILY |
|
Nomura Research Institute Ltd |
30.0320 |
30.6100 |
29.9500 |
30.6100 |
41900 |
-0.68% |
IQST |
|
Iqstel Inc |
0.1720 |
0.1900 |
0.1720 |
0.1800 |
372300 |
-0.83% |
QBCRF |
|
Quebecor Inc Cl B |
23.3900 |
23.4700 |
23.3900 |
23.4700 |
67500 |
-0.93% |
JSDA |
|
Jones Soda CO |
0.1980 |
0.2098 |
0.1980 |
0.1980 |
115500 |
-1.00% |
TSYHY |
|
Travelsky Tech SP H |
14.4400 |
14.4400 |
14.3300 |
14.4125 |
2300 |
-1.08% |
TCEHY |
|
Tencent Holdings ADR |
52.9500 |
52.9500 |
52.4100 |
52.5000 |
2089800 |
-1.26% |
OTCM |
|
Pink OTC Markets Inc |
51.5000 |
52.0000 |
51.3300 |
51.3300 |
4300 |
-1.29% |
KYCCF |
|
Keyence Corp |
447.1000 |
449.9900 |
437.6500 |
441.0100 |
4200 |
-1.34% |
SBNC |
|
Southern Bancshares |
7,000.0310 |
7,000.0310 |
7,000.0310 |
7,000.0310 |
100 |
-1.41% |
CDTAF |
|
Carl Data Solutions Inc |
0.0323 |
0.0325 |
0.0323 |
0.0325 |
11600 |
-1.52% |
TSYHF |
|
Travelsky Technology Ltd |
1.6680 |
1.6680 |
1.2420 |
1.2420 |
14200 |
-1.58% |
LEFUF |
|
Leon's Furniture Ltd |
19.4745 |
19.6300 |
19.4745 |
19.6300 |
2200 |
-2.00% |
FJTSF |
|
Fujitsu Ltd |
17.1900 |
19.8700 |
17.0300 |
17.1900 |
1100 |
-2.05% |
TMICY |
|
Trend Micro ADR |
53.9000 |
53.9000 |
53.4900 |
53.7300 |
2800 |
-2.16% |
YAMCY |
|
Yamaha Corp ADR |
7.2200 |
7.2425 |
7.1800 |
7.2300 |
58200 |
-2.43% |
IDKFF |
|
Threed Cap Inc [Y] |
0.1679 |
0.1732 |
0.1651 |
0.1727 |
8800 |
-3.09% |
AMNF |
|
Armanino Foods |
7.4000 |
7.4000 |
6.9200 |
7.1500 |
63400 |
-3.12% |
WSPOF |
|
WSP Global |
174.3960 |
174.6400 |
174.3960 |
174.6400 |
700 |
-3.44% |
SHCAY |
|
Sharp Corp Ltd ADR |
1.4000 |
1.4700 |
1.3606 |
1.3606 |
5900 |
-3.50% |
TCTZF |
|
Tencent Holdings Ltd |
51.5500 |
54.3200 |
50.8000 |
52.6000 |
3900 |
-3.83% |
VPLM |
|
Voip-Pal.com |
0.0074 |
0.0075 |
0.0065 |
0.0069 |
4240700 |
-4.17% |
SNEJF |
|
Sony Corp Ord |
20.0900 |
20.0900 |
18.9400 |
18.9400 |
145600 |
-4.34% |
NPPXF |
|
Nippon Tel & Tel Cp |
0.9818 |
1.0200 |
0.9505 |
0.9770 |
42300 |
-4.40% |
VASO |
|
Vasomedical Inc |
0.1400 |
0.1449 |
0.1360 |
0.1380 |
85500 |
-4.76% |
DSEEY |
|
Daiwa Securities ADR |
6.5300 |
6.8918 |
6.5300 |
6.5354 |
1800 |
-5.28% |
KDDIF |
|
Kddi Corp |
30.4360 |
30.4360 |
30.4360 |
30.4360 |
100 |
-6.35% |
WSTL |
|
Westell Technologies Inc |
1.6300 |
1.6300 |
1.5400 |
1.5500 |
18600 |
-7.05% |
XCRT |
|
Xcelerate Inc |
0.0135 |
0.0139 |
0.0135 |
0.0139 |
6500 |
-7.33% |
TOPPY |
|
Toppan Printing |
14.2600 |
14.2600 |
14.2600 |
14.2600 |
1100 |
-7.55% |
DPAT |
|
Dental Patient Care America, Inc. |
0.0240 |
0.0240 |
0.0230 |
0.0230 |
1000 |
-7.63% |
MEIL |
|
Methes Energies International L |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
200 |
-8.00% |
Networking Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|