Stock Scanner

Network Stocks


Network Stocks is a list of public traded network companies trading on the NYSE, NASDAQ, and AMEX.

November 11, 2024
Symbol Chart Company Open High Low Close Volume Percent
GOVX Geovax Labs 2.07 3.25 1.90 3.14 31637200 61.03%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 16.40 23.48 16.00 20.95 177600 31.68%
SMLR Semler Scientific Inc 45.52 54.44 43.50 52.14 1392300 30.87%
ANY Sphere 3D Corp 1.45 1.65 1.37 1.62 4419300 29.60%
AFRM Affirm Holdings Inc 47.99 57.76 47.98 57.58 31098800 23.88%
EBON Ebang International Holdings Inc Cl A 7.47 8.65 7.35 8.45 140600 21.41%
ANTE Airnet Technology Inc 0.52 0.65 0.52 0.63 477100 21.15%
DTST Data Storage Corp 4.25 4.89 4.15 4.84 202400 18.63%
SSYS Stratasys, Inc 7.70 8.85 7.68 8.75 1555000 14.08%
STEM StemCells, Inc 0.37 0.42 0.35 0.41 7692100 13.89%
TZOO Travelzoo Inc 17.26 19.47 17.26 19.37 344900 13.47%
EVH Evolent Health Inc Cl A Com 13.71 15.24 13.46 15.13 8471800 13.25%
ASTS AST SpaceMobile Inc 22.55 24.88 22.30 24.76 10978700 12.60%
FSTR L 22.38 24.30 22.38 24.16 72900 11.23%
IVDA Iveda Solutions Inc 1.36 1.56 1.34 1.50 188700 11.11%
AEHL Antelope Enterprise Hldg Ltd 0.29 0.31 0.28 0.31 493400 10.71%
FLYW Flywire Corp 21.35 23.22 21.25 23.17 2291200 10.39%
BMBL Bumble Inc 8.37 9.15 8.32 8.85 3999000 9.67%
BLNK Blink Charging Company 1.67 1.88 1.65 1.83 7011100 9.58%
GME GameStop Corp 25.26 28.05 24.63 27.26 25616900 9.57%
CGA China Green Agriculture, Inc 1.88 2.15 1.88 2.03 50000 9.14%
TSLA Tesla Motors Inc 346.30 358.64 336.00 350.00 208199700 8.96%
UI Ubiquiti Networks 316.99 340.78 315.05 340.35 165900 8.77%
UBCP United Bancorp, Inc. 12.46 13.24 12.46 13.24 6900 8.08%
INSG Inseego Corp 18.50 19.75 17.71 19.66 216000 8.02%
CRSR Corsair Gaming Inc 6.55 7.16 6.37 7.05 1076900 7.80%
SYTA Siyata Mobile Inc 1.22 1.28 1.15 1.27 494500 7.63%
NKLA Nikola Corp 3.01 3.35 2.96 3.25 4704700 7.62%
INTZ Intrusion Inc 0.68 0.78 0.68 0.74 431400 7.25%
CHPT ChargePoint Holdings Inc 1.14 1.22 1.10 1.21 15192500 7.08%
PRVA Privia Health Group Inc 21.63 22.86 21.55 22.80 789400 7.04%
ALTG Alta Equipment Group Inc 8.12 8.60 7.91 8.46 535500 6.95%
KSS Kohls Corporation 17.79 18.70 17.62 18.69 10035700 6.74%
ONDS Ondas Holdings Inc 0.76 0.82 0.73 0.80 245800 6.67%
TTGT TechTarget Inc 29.99 31.71 29.65 31.61 175000 6.54%
CXW Corrections Corporation of America 24.75 24.84 23.80 23.94 3243500 6.31%
AOSL Alpha and Omega Semiconductor Ltd 26.50 28.31 26.08 28.12 493400 6.15%
FTCI FTC Solar Inc 0.46 0.53 0.43 0.52 2504500 6.12%
TH Target Hospitality Corp 8.75 9.24 8.75 9.21 1424700 6.11%
TRUE Centrue Financial Corporation 4.17 4.39 4.08 4.37 265100 6.07%
AEYE Audioeye Inc 34.00 34.85 32.39 33.64 345500 5.99%
CMBM Cambium Networks Corp 1.22 1.35 1.18 1.25 90400 5.93%
FFWM First Foundation 7.82 8.27 7.82 8.24 770500 5.91%
PRTH Priority Techno Holdings Inc 7.29 7.40 7.01 7.39 330200 5.72%
FTNT Fortinet, Inc. 92.42 97.35 92.30 97.18 8389500 5.58%
LUMN Centurylink 9.85 10.33 9.60 10.12 25866700 5.53%
GO Grocery Outlet Holding Corp 18.11 18.98 18.06 18.77 2717500 5.45%
BSVN Bank7 Corp 45.08 47.49 44.95 47.27 33800 5.40%
GTN Gray Television, Inc 4.33 4.61 4.27 4.51 2825600 5.37%
QMCO Quantum Corp 4.76 5.00 4.45 4.66 46200 5.19%
CNOB Connectone Bancorp 27.68 28.46 27.35 28.39 331000 5.19%
UONE Urban One Inc 1.72 1.72 1.54 1.66 76500 5.06%
SIRI Sirius XM Radio Inc 26.17 27.80 25.90 27.44 7237000 5.01%
NTIC Northern Technologies International Corp 13.22 13.68 13.22 13.57 11800 4.95%
FTAI Fortress Transportation & Infra 160.00 165.84 159.99 164.68 1188600 4.84%
KRON Kronos Bio Inc 0.85 0.92 0.83 0.87 53100 4.82%
DTSS Datasea Inc 2.48 2.64 2.48 2.62 128200 4.80%
MOFG MidWestOne Financial Group, Inc 32.32 33.98 32.32 33.49 113100 4.79%
VERI Veritone Inc 3.62 3.80 3.53 3.74 804200 4.76%
NVRO Nevro Corp 5.14 5.34 4.82 5.32 1003700 4.72%
ARCB Arcbest Corp 118.06 122.10 118.01 121.90 295200 4.70%
UFCS United Fire & Casualty 24.67 25.72 24.67 25.48 117100 4.68%
VIRC Virco Mfg 15.58 16.49 15.54 16.23 176000 4.64%
AEHR Aehr Test Systems 12.20 12.60 11.88 12.55 862000 4.58%
LYFT Lyft Inc Cl A 17.95 19.07 17.76 18.59 22035200 4.56%
FMBH First Mid Ill Bncshr 42.08 43.30 41.93 43.20 53700 4.45%
ANGI Homeservices Inc 2.56 2.65 2.53 2.62 1059100 4.38%
MIND Mitcham Industries, Inc 3.66 3.85 3.65 3.82 78500 4.37%
ASYS Amtech Systems, Inc 5.60 5.87 5.60 5.73 24900 4.37%
KNSL Kinsale Capital Group Inc 462.22 481.55 462.22 476.20 159700 4.35%
IPDN Professional Diversity Network Inc 0.69 0.77 0.69 0.73 8000 4.29%
EXPI Exp Realty International 14.02 14.76 14.00 14.62 853500 4.28%
ATUS Altice USA Inc Cl A 2.59 2.75 2.53 2.69 5405900 4.26%
LZB La-Z-Boy Incorporated 41.64 42.81 41.56 42.74 397800 4.22%
KVHI KVH Industries, Inc 4.50 4.73 4.45 4.70 34400 4.21%
EPAM Epam Systems Inc 237.28 247.29 237.28 243.25 854100 4.20%
BFLY Bluefly, Inc 2.63 2.92 2.61 2.73 3634400 4.20%
CAR Avis Budget Group Inc 95.00 96.88 92.44 96.83 514000 4.17%
HBNC Horizon Bancorp 18.33 18.82 18.20 18.76 144700 4.16%
FLIC The First of Long Island Corporation 13.90 14.40 13.90 14.32 139600 4.15%
DNOW Now Inc 14.39 14.90 14.33 14.84 912400 4.14%
DAL Delta Air Lines, Inc 61.08 63.84 60.83 63.56 8072800 4.11%
BKU BankUnited Inc 39.75 41.32 39.70 40.56 822900 4.08%
HLIT Harmonic Inc 12.20 12.59 12.11 12.54 1000000 4.07%
HAFC Hanmi Financial Corp 25.38 26.24 25.20 25.90 206600 4.06%
TCX Tucows Inc 16.54 17.32 16.11 16.97 51400 4.05%
MODV ModivCare Inc 15.55 16.34 15.43 16.18 148800 4.05%
GCBC Greene County Bancorp 34.14 34.95 33.05 34.95 27400 4.02%
LWLG Lightwave Logic Inc 3.78 3.90 3.65 3.89 756300 4.01%
BGS B&G Foods, Inc 6.99 7.01 6.53 6.75 3357700 4.01%
PWOD Penns Woods Bancorp, Inc 27.31 28.18 27.00 28.17 11000 3.95%
REZI Resideo Technologies Inc 24.19 25.13 24.12 24.95 1883200 3.92%
SCS Steelcase Inc 13.40 13.69 13.33 13.65 486800 3.88%
PCB Pacific City Finl Cp 20.73 21.60 20.73 21.44 64900 3.88%
VVOS Vivos Therapeutics Inc 3.17 3.48 3.07 3.21 495400 3.88%
YEXT Yext Inc 7.84 8.06 7.82 8.05 538800 3.87%
AIRG Airgain Inc 9.74 10.19 9.71 9.96 57800 3.86%
PACK Ranpak Holdings Corp 7.11 7.33 7.01 7.28 331100 3.85%
UVE Universal Insurance Holdings, Inc 21.90 22.56 21.90 22.54 159000 3.78%
NEO Neogenomics Inc 15.97 16.45 15.76 16.35 975700 3.68%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Network Stocks List

Network Stocks list are network stocks that are trading on the OTCBB market.

November 11, 2024
Symbol Chart Company Open High Low Close Volume Percent
BYOC Beyond Commerce Inc 0.0001 0.0002 0.0001 0.0002 9395000 100.00%
DCLT Data Call Technologi 0.0012 0.0029 0.0012 0.0021 54700 75.00%
PTOP Peer To Peer Network 0.0002 0.0003 0.0001 0.0003 19444100 50.00%
TKOI Telkonet Inc 0.0026 0.0026 0.0017 0.0025 80200 47.06%
CMPD Compumed Inc 3.5800 3.5800 3.5800 3.5800 300 26.50%
DLOC Digital Locations Inc 0.0008 0.0010 0.0008 0.0010 979100 25.00%
NBVAF Nubeva Technologies Ltd 0.1891 0.1891 0.1581 0.1581 5000 21.43%
MITJF Mint Corp 0.0093 0.0110 0.0093 0.0110 3400 18.28%
DTGI Digerati Technologies 0.0117 0.0145 0.0099 0.0139 556500 17.80%
TMMI T M M Inc 0.0049 0.0049 0.0047 0.0047 1300 11.90%
CAPC Capstone Cos. Inc 0.0086 0.0117 0.0086 0.0117 16900 10.38%
VISM Visium Technologies Inc 0.0030 0.0033 0.0030 0.0033 120700 10.00%
SHPMF Shanghai Pharms Hl H Ord 1.8000 1.8000 1.7500 1.7500 200 9.38%
CVALF Covalon Tech Ltd 2.6199 2.8100 2.6199 2.7900 20200 7.31%
CTSDF Converge Technology Partners Inc 2.4200 2.5840 2.4200 2.5400 51000 7.17%
NRRWF Nuran Wireless Inc 0.0691 0.0691 0.0691 0.0691 600 6.14%
NICH Nitches Inc 0.0044 0.0044 0.0030 0.0038 2131000 5.56%
MRAAF Murata Manufacturing 16.8000 18.9200 16.8000 17.3300 600 4.84%
SMTOY Sumitomo Electric IN 16.9100 17.6900 16.9100 17.6450 12900 4.10%
SHTDY Sinopharm Group 13.2250 13.2520 13.2160 13.2362 5200 3.33%
IVFH Innovative Food Hld 1.6250 1.6250 1.5825 1.6200 2400 3.18%
HTHIY Hitachi 53.0000 54.8600 52.6780 53.2100 198100 2.90%
NCBDY Namco Bandai Hlds ADR 11.0700 11.0700 10.7700 11.0400 13300 2.13%
EXETF Extendicare Inc 6.7715 6.8975 6.7715 6.8850 800 1.85%
PKIUF Parkland Inc Fd Trut 23.7087 23.8185 23.7087 23.8185 174300 1.36%
FCNCB First Citizens Bks B 1,902.0000 1,945.0000 1,902.0000 1,915.0000 100 1.32%
WELX Winland Electronics 5.7492 5.8500 4.9775 5.0606 8800 1.21%
HLYK Healthlynked Corp 0.0287 0.0389 0.0271 0.0290 499600 1.05%
DNPLY Dai Nippon Prtg 8.9750 8.9950 8.6500 8.8300 2500 1.03%
APYRF Allied Pptys R E Inv 13.2380 13.2380 13.2380 13.2380 3300 0.75%
GWLIF Great West Lifeco IN 35.4200 35.4200 35.4200 35.4200 200 0.57%
KEYUF Keyera Facilities IN 31.5000 31.5000 31.5000 31.5000 400 0.45%
EJPRY East Japan Railway C 9.4101 9.7900 9.4101 9.7700 70300 0.31%
FJTSY Fujitsu Ltd ADR 18.5180 18.5800 18.4900 18.5400 100000 0.16%
FDVA The Freedom Bank of Virginia 10.5100 10.8000 10.5100 10.7400 2400 0.09%
TCCPY Technopro Holdings Inc ADR 3.7650 3.7800 3.7500 3.7635 18800 0.09%
NTIOF National Bank of Canada 96.1400 96.1775 95.9400 96.1600 15300 0.05%
UBQU Ubiquitech Software 0.0001 0.0001 0.0001 0.0001 1282700 0.00%
RRTS Roadrunner Transportation Systems Inc 1.1700 1.1800 1.1700 1.1700 1100 0.00%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 7.7600 7.7600 7.7600 7.7600 100 0.00%
KPIFF Edgewater Wireless S 0.0246 0.0246 0.0246 0.0246 2500 0.00%
GEGR Gaensel Energy Group Inc 0.0250 0.0250 0.0250 0.0250 1000 0.00%
AFFU Affluence Corp 0.0021 0.0024 0.0018 0.0021 6463700 0.00%
HMBL HUMBL Inc 0.0002 0.0003 0.0002 0.0003 257084200 0.00%
WDLF Social Life Network Inc 0.0003 0.0004 0.0003 0.0004 10918100 0.00%
ECDP Eco Depot Inc 0.0310 0.0441 0.0310 0.0400 16900 0.00%
CATV 4Cable TV Internatio 0.0010 0.0010 0.0009 0.0009 4335200 0.00%
GENN Genesis Healthcare Inc 0.0002 0.0002 0.0002 0.0002 36400 0.00%
IFXY Infrax Systems Inc 0.0004 0.0006 0.0004 0.0005 30755900 0.00%
CMGO Cmg Holdings Inc 0.0018 0.0025 0.0018 0.0022 139000 0.00%
DRGV Dragon Capital Group Corp 0.0001 0.0002 0.0001 0.0002 124000 0.00%
GTCH Gbt Technologies Inc 0.0001 0.0001 0.0001 0.0001 504300 0.00%
BOTY Lingerie Fighting Championships Inc 0.0002 0.0002 0.0001 0.0002 714800 0.00%
ILIM Il2M International Corp 0.0003 0.0003 0.0002 0.0003 70800 0.00%
WLAN Wialan Technologies Inc 0.0012 0.0013 0.0011 0.0013 89300 0.00%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 4000 0.00%
VPER Viper Networks Inc 0.0004 0.0004 0.0003 0.0004 8305400 0.00%
TMGI The Marquie Group Inc 0.0001 0.0001 0.0001 0.0001 999400 0.00%
MIELY Mitsubishi Elect Cor 35.5900 35.8120 35.5100 35.7500 63600 -0.14%
NTTYY Nippon Telegraph and Telephone Corp 24.5000 24.6200 24.5000 24.6200 229200 -0.16%
FGPR Ferrellgas Partners LP 8.3300 8.3300 8.3200 8.3200 600 -0.20%
JPPHY Japan Post Holdings CO Ltd 10.0624 10.0624 10.0624 10.0624 12300 -0.27%
KDDIY Kddi Cp ADR 15.8825 15.9300 15.7210 15.9300 594800 -0.38%
CJPRY Central Japan Railwa 9.9800 10.3800 9.9800 10.3600 463600 -0.48%
RKUNY Rakuten 6.0000 6.0000 5.9500 5.9500 15900 -0.50%
KUBTY Kubota Corp 63.0000 64.2600 63.0000 63.4900 63200 -0.56%
MRAAY Murata Manufacturing 8.5250 8.7500 8.5250 8.7000 398600 -0.57%
CURN Currency Exchange 17.6400 17.6400 17.4350 17.6300 35500 -0.62%
BABAF Alibaba Group Holding Ltd 12.1800 12.1800 11.8571 12.1000 2100 -0.66%
NRILY Nomura Research Institute Ltd 30.0320 30.6100 29.9500 30.6100 41900 -0.68%
IQST Iqstel Inc 0.1720 0.1900 0.1720 0.1800 372300 -0.83%
QBCRF Quebecor Inc Cl B 23.3900 23.4700 23.3900 23.4700 67500 -0.93%
JSDA Jones Soda CO 0.1980 0.2098 0.1980 0.1980 115500 -1.00%
TSYHY Travelsky Tech SP H 14.4400 14.4400 14.3300 14.4125 2300 -1.08%
TCEHY Tencent Holdings ADR 52.9500 52.9500 52.4100 52.5000 2089800 -1.26%
OTCM Pink OTC Markets Inc 51.5000 52.0000 51.3300 51.3300 4300 -1.29%
KYCCF Keyence Corp 447.1000 449.9900 437.6500 441.0100 4200 -1.34%
SBNC Southern Bancshares 7,000.0310 7,000.0310 7,000.0310 7,000.0310 100 -1.41%
CDTAF Carl Data Solutions Inc 0.0323 0.0325 0.0323 0.0325 11600 -1.52%
TSYHF Travelsky Technology Ltd 1.6680 1.6680 1.2420 1.2420 14200 -1.58%
LEFUF Leon's Furniture Ltd 19.4745 19.6300 19.4745 19.6300 2200 -2.00%
FJTSF Fujitsu Ltd 17.1900 19.8700 17.0300 17.1900 1100 -2.05%
TMICY Trend Micro ADR 53.9000 53.9000 53.4900 53.7300 2800 -2.16%
YAMCY Yamaha Corp ADR 7.2200 7.2425 7.1800 7.2300 58200 -2.43%
IDKFF Threed Cap Inc [Y] 0.1679 0.1732 0.1651 0.1727 8800 -3.09%
AMNF Armanino Foods 7.4000 7.4000 6.9200 7.1500 63400 -3.12%
WSPOF WSP Global 174.3960 174.6400 174.3960 174.6400 700 -3.44%
SHCAY Sharp Corp Ltd ADR 1.4000 1.4700 1.3606 1.3606 5900 -3.50%
TCTZF Tencent Holdings Ltd 51.5500 54.3200 50.8000 52.6000 3900 -3.83%
VPLM Voip-Pal.com 0.0074 0.0075 0.0065 0.0069 4240700 -4.17%
SNEJF Sony Corp Ord 20.0900 20.0900 18.9400 18.9400 145600 -4.34%
NPPXF Nippon Tel & Tel Cp 0.9818 1.0200 0.9505 0.9770 42300 -4.40%
VASO Vasomedical Inc 0.1400 0.1449 0.1360 0.1380 85500 -4.76%
DSEEY Daiwa Securities ADR 6.5300 6.8918 6.5300 6.5354 1800 -5.28%
KDDIF Kddi Corp 30.4360 30.4360 30.4360 30.4360 100 -6.35%
WSTL Westell Technologies Inc 1.6300 1.6300 1.5400 1.5500 18600 -7.05%
XCRT Xcelerate Inc 0.0135 0.0139 0.0135 0.0139 6500 -7.33%
TOPPY Toppan Printing 14.2600 14.2600 14.2600 14.2600 1100 -7.55%
DPAT Dental Patient Care America, Inc. 0.0240 0.0240 0.0230 0.0230 1000 -7.63%
MEIL Methes Energies International L 0.0276 0.0276 0.0276 0.0276 200 -8.00%

Networking Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks