Stock Scanner

Network Stocks


Network Stocks is a list of public traded network companies trading on the NYSE, NASDAQ, and AMEX.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
SWI SolarWinds, Inc 18.27 18.55 18.26 18.31 10073300 21.82%
AFRM Affirm Holdings Inc 69.90 76.88 68.30 75.22 28696400 21.81%
FARM Farmer Brothers Co 2.33 2.83 2.05 2.18 29042200 21.11%
ESE ESCO Technologies Inc 142.99 162.74 142.77 158.57 331900 19.75%
VSAT ViaSat, Inc 9.33 11.42 9.30 11.38 8275300 19.54%
MODV ModivCare Inc 4.27 5.33 4.24 5.13 1093100 18.75%
NET Cloudflare Inc Cl A 153.50 171.38 152.33 166.66 15069000 17.76%
JG Aurora Mobile Ltd ADR 10.40 11.66 10.08 11.10 380600 17.46%
SENS Senseonics Holdings 0.93 1.04 0.91 1.04 8733000 13.04%
IIIV I3 Verticals Inc Cl A 26.94 28.47 26.11 28.22 461500 9.89%
PRO PROS Holdings, Inc 28.83 29.84 26.65 27.29 1479000 9.51%
BQ Boqii Holding Limited ADR 3.26 3.48 3.17 3.46 77100 9.49%
MPLN Multiplan Corp 22.50 23.87 21.77 23.66 136100 8.78%
ONDS Ondas Holdings Inc 1.78 1.92 1.76 1.91 3674900 8.52%
RELI Reliance Global Group Inc 1.90 2.15 1.82 1.94 863500 8.38%
VERI Veritone Inc 3.23 3.58 3.14 3.50 1007600 8.36%
MIND Mitcham Industries, Inc 8.75 9.75 8.64 9.33 410100 7.74%
SMCI Super Micro Computer, Inc 34.55 36.96 34.33 36.28 72169800 7.21%
CMBM Cambium Networks Corp 1.43 1.69 1.43 1.50 323000 7.14%
DUO Fangdd Network Group Ltd ADR 0.58 0.63 0.58 0.61 2227700 7.02%
UPST Upstart Holdings Inc 67.74 72.40 67.38 68.85 6109200 5.70%
SIFY Sify Technologies Limited 3.56 3.77 3.56 3.74 143200 5.35%
GHG Greentree Hospitality Group Ltd ADR 2.66 2.75 2.65 2.75 8700 4.96%
PRTH Priority Techno Holdings Inc 10.89 11.45 10.89 11.20 956100 4.67%
TZOO Travelzoo Inc 23.71 24.85 22.90 23.84 297400 4.20%
CMCM Cheetah Mobile Inc 4.92 5.10 4.88 5.06 61200 4.12%
AMCX Amc Networks Cl A 9.46 9.81 9.25 9.79 459600 3.93%
THR Thermon Group Holdings Inc 26.58 27.84 26.05 27.52 304800 3.77%
PANW Palo Alto Networks Inc 191.23 197.66 191.00 193.94 6341700 3.51%
TAL TAL International Group, Inc 12.93 13.39 12.93 13.18 9858800 3.21%
CCM Concord Medical Services Holding Ltd. 5.01 5.16 5.00 5.16 1200 3.20%
BABA Alibaba Group Holding Ltd 104.46 107.51 103.00 103.51 39454500 3.12%
NBN Northeast Bancorp/ME 105.83 110.35 102.65 109.56 59700 3.03%
NTGR NetGear, Inc 28.63 30.04 28.61 29.39 628600 3.01%
ASYS Amtech Systems, Inc 5.06 5.19 5.00 5.15 127400 3.00%
FTNT Fortinet, Inc. 109.49 110.53 102.37 107.66 11181000 2.81%
ANET Arista Networks Inc 116.85 120.32 116.51 118.47 8732300 2.78%
CNF Cnfinance Holdings Ltd ADR 1.24 1.28 1.18 1.26 24900 2.44%
AACG Ata Creativity Global 0.85 0.85 0.77 0.84 8700 2.44%
DUOT Duos Technologies Group Inc 7.02 7.35 6.78 7.16 79800 2.43%
MTD Mettler-Toledo International Inc 1438.46 1438.46 1357.17 1390.00 461100 2.41%
WMS WMS Industries Inc 118.58 122.43 117.80 120.43 890100 2.34%
UONE Urban One Inc 1.37 1.38 1.31 1.36 19200 2.26%
MPX Marine Products Corp 9.55 9.80 9.43 9.65 77100 2.12%
BLBD Blue Bird Corp 37.44 38.35 37.25 38.01 723300 2.10%
AGCO AGCO Corporation 98.74 100.07 97.29 99.98 970700 1.93%
CVLT CommVault Systems, Inc 174.36 180.51 172.74 175.82 667600 1.90%
DOCN DigitalOcean Holdings Inc 44.00 45.80 43.81 44.78 1649900 1.80%
LFVN Lifevantage Cp 19.10 22.49 19.10 19.31 580100 1.69%
LEA Lear Corporation 95.62 96.33 93.45 96.13 1258200 1.55%
VRT Vertiv Holdings Llc. 121.00 124.03 119.47 121.38 6035000 1.52%
VRNS Varonis Systems Inc 40.25 41.34 39.62 40.59 2496100 1.45%
BMBL Bumble Inc 8.33 8.67 8.22 8.49 2369500 1.43%
MANH Manhattan Associates, Inc 199.57 203.66 199.00 200.90 701400 1.43%
KMT Kennametal Inc 22.07 22.46 21.88 22.28 1520700 1.41%
BSET Bassett Furniture Industries Inc 13.90 14.32 13.82 14.15 6900 1.36%
ORCL Oracle Corporation 175.00 177.39 173.18 174.46 9981100 1.22%
MNSO Miniso Group Holding Ltd ADR 23.26 23.87 22.93 23.15 730600 1.14%
LEGH Legacy Housing Corp 26.27 26.67 25.73 26.64 74400 1.06%
LDOS Leidos Holdings Inc 141.71 142.90 140.19 142.27 1215600 1.03%
CCOI Cogent Communications Group, Inc 79.91 80.71 78.72 80.39 381700 1.02%
FLYW Flywire Corp 20.25 20.53 19.96 20.40 787100 0.99%
TNC Tennant Company 85.28 87.46 84.55 86.42 205100 0.98%
MITK Mitek Systems Inc 10.43 10.52 10.30 10.48 526000 0.96%
TENB Tenable Holdings Inc 40.21 40.67 39.50 40.23 1744600 0.95%
NIO Nuveen Insured Municipal Opp 4.28 4.33 4.19 4.24 37060500 0.95%
FSV Firstsrvce Sub VT Sh 171.07 173.37 170.83 173.03 181900 0.93%
TLS Telos Corp 3.24 3.30 3.13 3.25 172700 0.93%
LAMR Lamar Advertising Company 126.68 128.03 126.20 127.73 374600 0.93%
NVDA NVIDIA Corporation 129.22 130.37 125.00 129.84 227090600 0.90%
GDOT Green Dot Corporation 8.94 9.08 8.91 9.05 367800 0.89%
AME AMETEK, Inc 184.94 186.40 182.90 184.51 1646700 0.88%
DVA DaVita Inc 171.14 174.60 170.81 173.58 593000 0.88%
EM Emdeon Inc. Class A Common Stock 1.16 1.16 1.14 1.16 257000 0.87%
AMPG Amplitech Group Inc 2.25 2.37 2.25 2.32 730100 0.87%
SABR Sabre Corp 3.48 3.53 3.43 3.51 2772100 0.86%
XPO Express-1 Expedited Solutions Inc 146.44 148.79 143.40 148.16 1684700 0.85%
DSGX Descartes Systems Group (USA) 119.13 120.42 118.49 119.85 255900 0.77%
KO The Coca-Cola Company 63.43 63.92 63.27 63.84 13179800 0.76%
TW Towers Watson & Co 123.00 124.81 122.31 124.35 1873300 0.75%
WNS WNS (Holdings) Limited (ADR) 59.90 60.55 58.87 60.33 671300 0.75%
RFIL RF Industries, Ltd 5.46 5.67 5.45 5.54 56300 0.73%
TKR The Timken Company 81.35 82.16 80.14 81.87 836700 0.73%
AJG Arthur J 319.68 323.55 318.89 322.33 1722100 0.73%
OXSQ Oxford Square Capital Corp 2.74 2.78 2.73 2.76 486800 0.73%
LYFT Lyft Inc Cl A 14.10 14.75 14.02 14.17 20309000 0.71%
FIS Fidelity National Information Services 83.11 83.97 82.94 83.42 2419700 0.68%
R Ryder System, Inc 157.30 159.19 156.34 157.93 326800 0.67%
CWH CommonWealth REIT 22.28 22.95 22.20 22.61 692800 0.67%
VNET 21Vianet Group Inc 9.20 9.35 8.82 9.00 5853100 0.67%
EVTC Evotec AG (ADR) 32.77 32.93 32.57 32.92 222200 0.67%
NTCT NetScout Systems, Inc 24.11 24.52 23.82 24.23 357900 0.66%
AAL American Airlines Gp 17.07 17.40 17.02 17.17 22444400 0.64%
EVH Evolent Health Inc Cl A Com 9.86 9.92 9.56 9.85 2613300 0.61%
SBFG Sb Financial Group 23.51 24.48 23.51 24.14 40900 0.58%
SGRY Surgery Partners CS 25.64 25.90 25.56 25.80 1165400 0.58%
TAYD Taylor Devices, Inc. 32.17 32.94 32.10 32.40 26600 0.56%
MCHX Marchex, Inc 1.88 2.00 1.88 1.94 30300 0.52%
IMAX IMAX Corporation (USA) 25.33 25.50 24.96 25.39 649400 0.51%
WCN Waste Connections, Inc 189.26 191.20 188.71 190.23 1145200 0.51%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Network Stocks List

Network Stocks list are network stocks that are trading on the OTCBB market.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
MITJF Mint Corp 0.0010 0.0010 0.0010 0.0010 200000 100.00%
BYOC Beyond Commerce Inc 0.0001 0.0002 0.0001 0.0002 9976450 100.00%
TPTW Tpt Global Tech Inc 0.0001 0.0002 0.0001 0.0002 25075633 100.00%
CTSDF Converge Technology Partners Inc 3.5800 3.8020 3.5800 3.7800 517500 54.92%
PSYC Global Trac Solutions Inc 0.0003 0.0003 0.0003 0.0003 316244 50.00%
NIHK Nighthawk Systems 0.0021 0.0025 0.0021 0.0025 316100 38.89%
GSDT Gsdt Fintech Group Inc 0.0190 0.0260 0.0174 0.0260 71516 36.84%
LLLI Lamperd Less Lethal 0.0072 0.0072 0.0072 0.0072 10700 28.57%
VISM Visium Technologies Inc 0.0017 0.0019 0.0016 0.0019 755798 26.67%
IPSI Innovative Payment Solutions Inc 0.0067 0.0072 0.0066 0.0072 1663320 20.00%
TMMI T M M Inc 0.0217 0.0290 0.0180 0.0270 1587871 17.90%
NUVR Nuvera Communications Inc 10.8700 12.4400 10.8700 12.4400 13744 17.86%
VMNT Vemanti Group Inc 0.0993 0.1070 0.0993 0.1031 21350 14.56%
DTGI Digerati Technologies 0.0078 0.0100 0.0078 0.0100 53500 12.36%
JDCMF Jd.com Inc 22.0000 22.0000 22.0000 22.0000 11500 10.00%
TKOI Telkonet Inc 0.0026 0.0030 0.0025 0.0027 604972 8.00%
PWWBF Powerband Solutions Inc 0.0824 0.0824 0.0824 0.0824 500 6.32%
NLST Netlist Inc 0.6450 0.7000 0.6450 0.6900 576783 6.32%
CDTAF Carl Data Solutions Inc 0.0484 0.0493 0.0484 0.0493 245650 4.89%
MEIL Methes Energies International L 0.0160 0.0169 0.0158 0.0158 45668 4.64%
SHCAY Sharp Corp Ltd ADR 1.6500 1.7000 1.5750 1.5750 89357 4.30%
NICH Nitches Inc 0.0160 0.0175 0.0133 0.0146 664943 4.29%
TCCPY Technopro Holdings Inc ADR 4.0037 4.0400 3.9860 4.0240 61931 2.92%
SNEJF Sony Corp Ord 23.5850 23.5850 23.5850 23.5850 200 2.87%
IVFH Innovative Food Hld 2.2000 2.2900 2.1500 2.2000 149585 1.85%
TCEHY Tencent Holdings ADR 54.8700 55.7100 54.8600 54.9600 4100807 1.78%
KEYUF Keyera Facilities IN 29.2900 29.2900 29.2200 29.2900 300 1.42%
BABAF Alibaba Group Holding Ltd 13.9900 13.9900 12.5000 12.5000 3784 1.05%
CSHX Cashmere Valley 66.5000 66.5000 66.5000 66.5000 100 0.76%
CURN Currency Exchange 15.3980 15.4600 15.2500 15.4600 1510 0.60%
LEFUF Leon's Furniture Ltd 18.0000 18.0431 18.0000 18.0431 750 0.52%
FDVA The Freedom Bank of Virginia 10.4175 10.4500 10.4175 10.4500 600 0.48%
HTHIY Hitachi 55.1300 55.1300 53.5000 53.8500 334700 0.47%
CYVF Crystal Valley Finl 64.3000 64.5600 64.3000 64.5600 900 0.40%
WSPOF WSP Global 176.3200 177.0100 176.0000 176.3700 195 0.32%
WELX Winland Electronics 5.0500 5.0500 5.0500 5.0500 1000 0.20%
TCTZF Tencent Holdings Ltd 55.3473 56.2400 54.3200 54.3200 29053 0.05%
UBQU Ubiquitech Software 0.0001 0.0001 0.0001 0.0001 239300 0.00%
KTEL Konatel Inc 0.2950 0.3000 0.2950 0.3000 18925 0.00%
GTCH Gbt Technologies Inc 0.0001 0.0001 0.0001 0.0001 10750000 0.00%
VPER Viper Networks Inc 0.0002 0.0003 0.0002 0.0002 1119861 0.00%
TMGI The Marquie Group Inc 0.0002 0.0002 0.0001 0.0001 113793878 0.00%
HLLPF Hello Pal International Inc 0.0001 0.0001 0.0001 0.0001 4636 0.00%
AFFU Affluence Corp 0.0005 0.0005 0.0004 0.0005 87491700 0.00%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 453500 0.00%
EATR Eastern Asteria Inc 0.0003 0.0003 0.0003 0.0003 1000000 0.00%
HLYK Healthlynked Corp 0.0671 0.0745 0.0671 0.0745 161250 0.00%
WDLF Social Life Network Inc 0.0003 0.0004 0.0003 0.0004 4144313 0.00%
CATV 4Cable TV Internatio 0.0003 0.0003 0.0002 0.0003 5345442 0.00%
XCRT Xcelerate Inc 0.0180 0.0219 0.0180 0.0219 114643 0.00%
GENN Genesis Healthcare Inc 0.0002 0.0002 0.0002 0.0002 2010 0.00%
BLIAQ Blockbuster Inc 0.0020 0.0020 0.0020 0.0020 33488 0.00%
HMBL HUMBL Inc 0.0006 0.0006 0.0005 0.0005 128235918 0.00%
UAMM Ua Multimedia Inc 0.0019 0.0019 0.0019 0.0019 26900 0.00%
VNUE Vnue Inc 0.0004 0.0004 0.0003 0.0004 2205082 0.00%
DLOC Digital Locations Inc 0.0001 0.0001 0.0001 0.0001 413100 0.00%
BOTY Lingerie Fighting Championships Inc 0.0002 0.0002 0.0001 0.0002 534500 0.00%
WLAN Wialan Technologies Inc 0.0009 0.0009 0.0008 0.0009 203701 0.00%
FCNCB First Citizens Bks B 1,852.0500 1,852.0500 1,850.0000 1,850.0000 100 -0.01%
QBCRF Quebecor Inc Cl B 22.7100 22.7600 22.7100 22.7600 16441 -0.04%
TSYHY Travelsky Tech SP H 12.4485 12.4485 12.2800 12.2800 4909 -0.08%
NPSKY N S K Ltd ADR 8.5000 8.5000 8.3200 8.3200 2079 -0.12%
AMNF Armanino Foods 7.4425 7.4700 7.4400 7.4400 8798 -0.13%
YAMCY Yamaha Corp ADR 7.3700 7.3700 7.3700 7.3700 639 -0.14%
EGHSF Enghouse Sys Ltd 19.5069 19.5069 19.5069 19.5069 25200 -0.22%
MTRAF Metro Inc Cl A Sub V 64.8800 64.8800 64.8800 64.8800 400 -0.23%
MRAAY Murata Manufacturing 8.2500 8.3300 8.1800 8.2300 563527 -0.24%
MIELY Mitsubishi Elect Cor 32.3200 32.3200 31.8400 31.8685 75884 -0.26%
OTCM Pink OTC Markets Inc 52.5000 52.5000 52.2600 52.3000 3478 -0.38%
EJPRY East Japan Railway C 8.9680 8.9680 8.9160 8.9200 47800 -0.39%
VASO Vasomedical Inc 0.1200 0.1261 0.1140 0.1240 200500 -0.40%
PFHO Pacific Health Care 0.7100 0.7200 0.6900 0.7200 18550 -0.41%
GWLIF Great West Lifeco IN 36.2200 36.3700 35.7950 36.1830 7000 -0.71%
KUBTY Kubota Corp 64.3800 64.3800 61.9700 61.9700 21203 -0.74%
RKUNY Rakuten 6.5500 6.5500 6.4800 6.5000 6926 -0.76%
NTIOF National Bank of Canada 87.8500 88.0940 87.5000 87.5500 965725 -0.84%
DSEEY Daiwa Securities ADR 6.8950 7.0500 6.8925 6.9500 8539 -0.86%
APYRF Allied Pptys R E Inv 11.9600 11.9607 11.8800 11.8800 75500 -1.16%
CJPRY Central Japan Railwa 9.3300 9.3450 9.0700 9.1300 187298 -1.19%
NRILY Nomura Research Institute Ltd 35.4100 35.5200 35.1800 35.2200 29561 -1.54%
SMTOY Sumitomo Electric IN 18.8050 18.8050 18.7600 18.7750 5424 -1.60%
SBNC Southern Bancshares 8,568.7510 8,575.0000 8,400.0000 8,400.0000 13 -1.75%
RRTS Roadrunner Transportation Systems Inc 3.6900 3.6900 3.6830 3.6830 500 -1.79%
CVALF Covalon Tech Ltd 2.2000 2.2000 2.0950 2.1700 11700 -1.81%
WSTL Westell Technologies Inc 1.6200 1.6400 1.6100 1.6200 21548 -1.82%
TMICY Trend Micro ADR 60.4200 60.4200 59.9800 59.9800 1961 -2.26%
KDDIY Kddi Cp ADR 16.2300 16.2300 15.9900 16.0000 134000 -2.32%
GBNXF Gibson Energy 16.9050 16.9050 16.9050 16.9050 50100 -2.40%
FJTSY Fujitsu Ltd ADR 19.6600 19.6900 19.5100 19.5300 112456 -2.54%
DNPLY Dai Nippon Prtg 7.1200 7.2000 7.0100 7.0100 12300 -2.64%
TGEN Tecogen Inc 3.0500 3.0500 2.9190 3.0000 104173 -2.76%
NCBDY Namco Bandai Hlds ADR 16.0600 16.0600 15.4400 15.4700 25687 -2.77%
NTTYY Nippon Telegraph and Telephone Corp 24.1400 24.3100 24.0000 24.0900 74930 -2.94%
FGPR Ferrellgas Partners LP 10.6500 10.6500 10.5500 10.5500 875 -3.21%
SHTDY Sinopharm Group 12.7800 12.8400 12.7200 12.7500 13726 -3.34%
TSYHF Travelsky Technology Ltd 1.2400 1.2400 1.1820 1.1820 1728 -3.51%
IQST Iqstel Inc 0.1800 0.1840 0.1755 0.1765 893774 -3.55%
DBMM Digital Brand Media & Marketing Group Inc 0.0018 0.0019 0.0015 0.0019 3625300 -5.00%
KYCCF Keyence Corp 415.4500 438.0000 391.9000 414.0000 2297 -5.05%
JSDA Jones Soda CO 0.3097 0.3100 0.2900 0.2900 70487 -6.45%

Networking Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks