Network Stocks
Network Stocks is a list of public traded network companies trading on the NYSE, NASDAQ, and AMEX.
May 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PNBK |
 |
Patriot National Bancorp |
5.39 |
7.47 |
5.39 |
6.71 |
485311 |
24.49% |
| BQ |
|
Boqii Holding Limited ADR |
2.22 |
2.82 |
2.10 |
2.82 |
608332 |
21.03% |
| ANY |
|
Sphere 3D Corp |
0.68 |
0.83 |
0.66 |
0.81 |
1356657 |
19.12% |
| SMCI |
|
Super Micro Computer, Inc |
34.46 |
39.10 |
34.18 |
38.89 |
92095218 |
16.02% |
| PMTS |
|
CPI Card Group Inc |
21.61 |
23.14 |
21.28 |
23.10 |
55852 |
12.79% |
| AAOI |
|
Applied Optoelect |
18.28 |
21.16 |
17.85 |
20.29 |
6736534 |
11.24% |
| DHX |
|
DICE HOLDINGS, INC |
1.85 |
2.07 |
1.84 |
2.00 |
203934 |
11.11% |
| PRTS |
|
U |
0.86 |
0.94 |
0.83 |
0.91 |
1316990 |
10.98% |
| FTCI |
|
FTC Solar Inc |
3.70 |
4.18 |
3.68 |
4.00 |
213006 |
8.99% |
| ALTG |
|
Alta Equipment Group Inc |
4.95 |
5.41 |
4.95 |
5.37 |
187964 |
8.92% |
| AEYE |
|
Audioeye Inc |
13.10 |
14.15 |
12.93 |
14.05 |
193011 |
8.91% |
| RELI |
|
Reliance Global Group Inc |
1.19 |
1.33 |
1.15 |
1.24 |
41203 |
8.77% |
| TLS |
|
Telos Corp |
2.53 |
2.96 |
2.48 |
2.75 |
2503212 |
8.70% |
| RUN |
|
Sunrun Inc |
11.85 |
13.23 |
11.74 |
11.90 |
42842186 |
8.58% |
| AIRG |
|
Airgain Inc |
3.90 |
4.21 |
3.83 |
4.13 |
12074 |
8.12% |
| RKT |
|
Rock-Tenn Company |
11.82 |
12.67 |
11.30 |
12.61 |
39133121 |
8.05% |
| CMTL |
|
Comtech Telecomm |
1.53 |
1.71 |
1.53 |
1.64 |
143239 |
7.89% |
| LILA |
|
Liberty Latin America Cl A |
4.55 |
5.04 |
4.45 |
4.87 |
2977472 |
7.74% |
| NTNX |
|
Nutanix Inc |
77.11 |
82.69 |
76.70 |
82.40 |
7162800 |
7.22% |
| KSS |
|
Kohls Corporation |
7.75 |
8.12 |
7.53 |
8.06 |
7904038 |
6.47% |
| SPWR |
|
SunPower Corporation |
1.86 |
2.16 |
1.86 |
1.99 |
1646808 |
6.42% |
| CCM |
|
Concord Medical Services Holding Ltd. |
8.40 |
9.46 |
8.13 |
8.71 |
61827 |
6.22% |
| CRSR |
|
Corsair Gaming Inc |
8.38 |
8.86 |
8.32 |
8.81 |
1023555 |
5.76% |
| SLAB |
|
Silicon Laboratories |
130.00 |
133.92 |
126.50 |
133.55 |
575591 |
5.73% |
| RLGT |
|
Radiant Logistics |
6.95 |
6.95 |
6.20 |
6.54 |
219902 |
5.65% |
| NVDA |
|
NVIDIA Corporation |
124.98 |
131.22 |
124.47 |
129.93 |
327174675 |
5.63% |
| NET |
|
Cloudflare Inc Cl A |
143.42 |
151.32 |
143.00 |
150.36 |
5127393 |
5.62% |
| AAL |
|
American Airlines Gp |
11.78 |
12.39 |
11.74 |
12.30 |
85843051 |
5.40% |
| FOXA |
|
Fox Corp Cl A |
52.76 |
55.47 |
52.34 |
55.24 |
8422244 |
5.38% |
| SMLR |
|
Semler Scientific Inc |
36.00 |
37.30 |
35.01 |
36.70 |
634073 |
5.34% |
| ANET |
|
Arista Networks Inc |
92.53 |
97.85 |
92.26 |
97.25 |
10583741 |
5.34% |
| UI |
|
Ubiquiti Networks |
436.00 |
465.00 |
436.00 |
456.69 |
164925 |
5.18% |
| BMI |
|
Badger Meter, Inc |
236.82 |
249.65 |
236.25 |
247.46 |
694786 |
5.10% |
| IESC |
|
Integrated Electrical Services, Inc |
262.06 |
275.00 |
262.06 |
272.97 |
218654 |
5.09% |
| FEIM |
|
Frequency Electronics, Inc |
16.91 |
17.88 |
16.91 |
17.80 |
72486 |
5.08% |
| MU |
|
Micron Technology, Inc |
92.55 |
97.41 |
92.55 |
96.93 |
27918481 |
5.03% |
| TSLA |
|
Tesla Motors Inc |
320.00 |
337.59 |
316.80 |
334.07 |
135941986 |
4.93% |
| DUOT |
|
Duos Technologies Group Inc |
7.19 |
7.65 |
7.10 |
7.47 |
101331 |
4.92% |
| FOX |
|
Fox Corp Cl B |
48.74 |
51.36 |
48.52 |
51.08 |
1673850 |
4.84% |
| MXL |
|
MaxLinear, Inc. |
12.37 |
13.05 |
12.37 |
12.83 |
1347700 |
4.82% |
| TITN |
|
Titan Machinery Inc |
20.62 |
21.61 |
20.34 |
21.23 |
507707 |
4.74% |
| GBLI |
|
Global Indemnity plc |
28.22 |
30.83 |
28.22 |
29.88 |
27604 |
4.73% |
| VRT |
|
Vertiv Holdings Llc. |
101.07 |
107.68 |
100.90 |
105.58 |
8185087 |
4.48% |
| ANTE |
|
Airnet Technology Inc |
0.92 |
0.97 |
0.90 |
0.94 |
163738 |
4.44% |
| LTRX |
|
Lantronix, Inc |
2.05 |
2.17 |
2.03 |
2.14 |
346814 |
4.39% |
| AMPG |
|
Amplitech Group Inc |
1.88 |
1.95 |
1.82 |
1.93 |
311286 |
4.32% |
| FTAI |
|
Fortress Transportation & Infra |
114.15 |
119.52 |
113.62 |
117.81 |
1688352 |
4.29% |
| DELL |
|
Dell Inc |
103.89 |
108.50 |
103.89 |
107.85 |
7044377 |
4.28% |
| ACHC |
|
Acadia Healthcr Company |
26.26 |
28.48 |
25.15 |
26.94 |
9007440 |
4.26% |
| XRX |
|
Xerox Corporation |
5.77 |
6.17 |
5.74 |
5.95 |
5157144 |
4.20% |
| TWIN |
|
Twin Disc, Incorporated |
7.33 |
7.66 |
7.30 |
7.54 |
27776 |
4.14% |
| PRTH |
|
Priority Techno Holdings Inc |
7.37 |
7.85 |
7.28 |
7.58 |
436837 |
4.12% |
| LGL |
|
The LGL Group, Inc |
6.65 |
6.87 |
6.65 |
6.87 |
3934 |
4.09% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
23.94 |
24.98 |
23.94 |
24.79 |
379980 |
4.03% |
| KEQU |
|
Kewaunee Scientific Corporation |
37.00 |
38.51 |
36.22 |
37.50 |
7584 |
3.94% |
| ASYS |
|
Amtech Systems, Inc |
3.36 |
3.56 |
3.26 |
3.49 |
156900 |
3.87% |
| CLFD |
|
Clearfield, Inc |
36.62 |
38.15 |
36.09 |
37.73 |
232790 |
3.77% |
| DAKT |
|
Daktronics, Inc |
14.48 |
14.97 |
14.10 |
14.91 |
217812 |
3.76% |
| NCMI |
|
National CineMedia, Inc |
5.10 |
5.31 |
5.10 |
5.29 |
767550 |
3.73% |
| BEEM |
|
Beam Global |
1.89 |
1.98 |
1.89 |
1.95 |
136194 |
3.72% |
| DTSS |
|
Datasea Inc |
2.13 |
2.40 |
2.10 |
2.25 |
139900 |
3.69% |
| DAL |
|
Delta Air Lines, Inc |
51.18 |
53.40 |
51.02 |
52.99 |
12780079 |
3.62% |
| ONDS |
|
Ondas Holdings Inc |
0.81 |
0.89 |
0.81 |
0.86 |
6958439 |
3.61% |
| AMBA |
|
Ambarella Inc |
59.27 |
60.76 |
59.00 |
60.66 |
521120 |
3.60% |
| DTST |
|
Data Storage Corp |
4.04 |
4.14 |
4.01 |
4.09 |
50934 |
3.54% |
| SCSC |
|
ScanSource, Inc |
40.11 |
42.08 |
40.11 |
42.06 |
266786 |
3.52% |
| SMG |
|
The Scotts Miracle-Gro Company |
57.53 |
59.48 |
57.49 |
59.00 |
1507934 |
3.51% |
| RBBN |
|
Ribbon Communications Inc |
3.48 |
3.57 |
3.41 |
3.54 |
403101 |
3.51% |
| SMTC |
|
Semtech Corporation |
38.64 |
39.87 |
38.54 |
39.54 |
1744731 |
3.45% |
| LQDT |
|
Liquidity Services, Inc |
24.06 |
25.07 |
23.00 |
24.89 |
687044 |
3.45% |
| DDOG |
|
Datadog Inc Cl A |
113.50 |
118.08 |
113.40 |
117.31 |
6343159 |
3.43% |
| VAC |
|
Marriot Vacations Worldwide Cor |
70.13 |
73.14 |
70.06 |
72.32 |
886554 |
3.42% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
2.13 |
2.15 |
2.10 |
2.15 |
6208 |
3.37% |
| JD |
|
Jd.com Inc Ads |
35.95 |
38.08 |
35.33 |
37.25 |
39143583 |
3.33% |
| COMM |
|
Commscope Holding Company |
5.52 |
5.87 |
5.52 |
5.68 |
9523900 |
3.27% |
| JBL |
|
Jabil Circuit, Inc |
162.38 |
169.25 |
162.30 |
167.01 |
1368753 |
3.26% |
| ESE |
|
ESCO Technologies Inc |
180.88 |
185.74 |
180.62 |
185.41 |
168095 |
3.25% |
| PWR |
|
Quanta Services, Inc |
335.18 |
346.48 |
334.44 |
343.58 |
1482927 |
3.24% |
| EBON |
|
Ebang International Holdings Inc Cl A |
4.39 |
4.56 |
4.07 |
4.47 |
7173 |
3.23% |
| ORCL |
|
Oracle Corporation |
158.22 |
163.22 |
157.57 |
162.27 |
10008959 |
3.21% |
| INTZ |
|
Intrusion Inc |
1.55 |
1.74 |
1.55 |
1.62 |
383369 |
3.18% |
| PCB |
|
Pacific City Finl Cp |
20.20 |
20.65 |
20.00 |
20.64 |
57721 |
3.15% |
| TTMI |
|
TTM Technologies, Inc |
29.02 |
29.81 |
28.91 |
29.80 |
1144378 |
3.11% |
| HRTG |
|
Heritage Insurance Holdings |
25.47 |
26.48 |
25.31 |
25.97 |
565261 |
3.10% |
| TGNA |
|
Tegna Inc |
17.44 |
17.81 |
17.35 |
17.73 |
1251399 |
3.08% |
| CEVA |
|
CEVA, Inc |
21.58 |
22.35 |
21.58 |
22.17 |
409505 |
3.07% |
| ANGI |
|
Homeservices Inc |
16.10 |
16.98 |
16.10 |
16.60 |
1304552 |
3.04% |
| CVLT |
|
CommVault Systems, Inc |
176.73 |
182.41 |
175.71 |
181.33 |
361757 |
3.03% |
| MPLX |
|
Mplx LP |
49.24 |
50.75 |
48.97 |
50.44 |
1984420 |
3.02% |
| ADTN |
|
ADTRAN, Inc |
8.32 |
8.61 |
8.32 |
8.56 |
756049 |
3.01% |
| CHPT |
|
ChargePoint Holdings Inc |
0.68 |
0.71 |
0.67 |
0.69 |
9438997 |
2.99% |
| TAYD |
|
Taylor Devices, Inc. |
37.35 |
38.20 |
36.72 |
37.96 |
26045 |
2.96% |
| FTNT |
|
Fortinet, Inc. |
101.49 |
105.50 |
101.28 |
105.05 |
5765103 |
2.95% |
| LAKE |
|
Lakeland Industries, Inc |
17.97 |
18.57 |
17.97 |
18.28 |
72443 |
2.93% |
| GT |
|
The Goodyear Tire & Rubber Company |
11.08 |
11.33 |
10.76 |
11.29 |
6121980 |
2.92% |
| AMCX |
|
Amc Networks Cl A |
5.83 |
6.09 |
5.71 |
6.02 |
982130 |
2.91% |
| ROK |
|
Rockwell Automation |
302.00 |
310.78 |
300.04 |
308.51 |
1350847 |
2.91% |
| AGX |
|
Argan, Inc |
171.59 |
179.16 |
171.59 |
175.52 |
274844 |
2.88% |
| ASRV |
|
AmeriServ Financial, Inc |
2.44 |
2.51 |
2.44 |
2.51 |
15667 |
2.87% |
| DNOW |
|
Now Inc |
15.33 |
15.73 |
15.27 |
15.57 |
817901 |
2.84% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Network Stocks List
Network Stocks list are network stocks that are trading on the OTCBB market.
May 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PSYC |
|
Global Trac Solutions Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
40495600 |
100.00% |
| DRGV |
|
Dragon Capital Group Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
190000 |
100.00% |
| SBSAA |
|
Spanish Broadcasting System Inc |
0.2799 |
0.2799 |
0.2799 |
0.2799 |
200 |
85.36% |
| LLLI |
|
Lamperd Less Lethal |
0.0051 |
0.0052 |
0.0051 |
0.0051 |
8900 |
50.00% |
| PLGNF |
|
Playgon Games Inc |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
1000 |
40.30% |
| WPUR |
|
Waterpure Intl Inc |
0.0022 |
0.0029 |
0.0022 |
0.0029 |
310000 |
31.82% |
| TKOI |
|
Telkonet Inc |
0.0057 |
0.0068 |
0.0047 |
0.0065 |
4900 |
25.00% |
| NIHK |
|
Nighthawk Systems |
0.0023 |
0.0034 |
0.0023 |
0.0032 |
1064300 |
23.08% |
| TRCK |
|
Track Group Inc |
0.3490 |
0.3490 |
0.3215 |
0.3215 |
5100 |
22.76% |
| CMPD |
|
Compumed Inc |
3.0100 |
3.5000 |
3.0000 |
3.5000 |
4800 |
16.28% |
| IVFH |
|
Innovative Food Hld |
1.7180 |
1.8800 |
1.7100 |
1.8800 |
45700 |
10.59% |
| ECDP |
|
Eco Depot Inc |
0.0594 |
0.0594 |
0.0562 |
0.0562 |
7000 |
10.20% |
| JDCMF |
|
Jd.com Inc |
19.4360 |
19.4360 |
19.4360 |
19.4360 |
500 |
9.44% |
| DATI |
|
Digital Arts Media Network Inc |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
10000 |
8.00% |
| IPSI |
|
Innovative Payment Solutions Inc |
0.0012 |
0.0014 |
0.0012 |
0.0014 |
9311900 |
7.69% |
| TMMI |
|
T M M Inc |
0.0141 |
0.0155 |
0.0141 |
0.0155 |
332300 |
6.16% |
| BABAF |
|
Alibaba Group Holding Ltd |
15.8000 |
16.5808 |
15.7000 |
16.5171 |
505000 |
5.65% |
| YAMCY |
|
Yamaha Corp ADR |
7.2600 |
7.2600 |
7.1700 |
7.1820 |
5900 |
4.88% |
| SMTOY |
|
Sumitomo Electric IN |
17.5995 |
18.4900 |
17.2550 |
17.9800 |
19500 |
4.53% |
| SNEJF |
|
Sony Corp Ord |
24.8500 |
25.3500 |
24.5500 |
25.3500 |
60800 |
4.45% |
| WELX |
|
Winland Electronics |
4.4700 |
4.6000 |
4.3800 |
4.6000 |
2500 |
4.25% |
| CAPC |
|
Capstone Cos. Inc |
0.0200 |
0.0200 |
0.0197 |
0.0200 |
60500 |
4.17% |
| VASO |
|
Vasomedical Inc |
0.1486 |
0.1486 |
0.1311 |
0.1375 |
151200 |
4.17% |
| VPLM |
|
Voip-Pal.com |
0.0082 |
0.0083 |
0.0080 |
0.0082 |
1651700 |
3.80% |
| NRILY |
|
Nomura Research Institute Ltd |
39.8500 |
41.4200 |
39.4101 |
40.7900 |
220100 |
2.98% |
| LEFUF |
|
Leon's Furniture Ltd |
18.2200 |
18.3000 |
18.2200 |
18.3000 |
400 |
2.69% |
| KEYUF |
|
Keyera Facilities IN |
31.6100 |
31.6100 |
31.6100 |
31.6100 |
300 |
2.22% |
| PKIUF |
|
Parkland Inc Fd Trut |
28.2500 |
28.7000 |
28.2500 |
28.6800 |
76500 |
2.14% |
| SBNC |
|
Southern Bancshares |
8,350.0000 |
8,350.0000 |
8,350.0000 |
8,350.0000 |
100 |
1.83% |
| GBNXF |
|
Gibson Energy |
16.0595 |
16.1035 |
16.0400 |
16.1035 |
8000 |
1.82% |
| FGPR |
|
Ferrellgas Partners LP |
8.8000 |
8.8000 |
8.2680 |
8.8000 |
6000 |
1.73% |
| IDKFF |
|
Threed Cap Inc [Y] |
0.0855 |
0.0855 |
0.0855 |
0.0855 |
6500 |
1.66% |
| DNPLY |
|
Dai Nippon Prtg |
7.3050 |
7.6300 |
7.1500 |
7.1500 |
50000 |
1.42% |
| APYRF |
|
Allied Pptys R E Inv |
10.3300 |
10.9000 |
10.3300 |
10.9000 |
10600 |
1.40% |
| MRAAY |
|
Murata Manufacturing |
7.4200 |
7.4200 |
6.9800 |
7.2500 |
939900 |
1.40% |
| TOPPY |
|
Toppan Printing |
13.5000 |
16.1362 |
13.5000 |
14.5600 |
1800 |
1.39% |
| KUBTY |
|
Kubota Corp |
55.0800 |
56.9500 |
55.0800 |
56.2800 |
47400 |
1.28% |
| CYVF |
|
Crystal Valley Finl |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
200 |
1.19% |
| NPSKY |
|
N S K Ltd ADR |
8.6500 |
8.6500 |
8.6500 |
8.6500 |
100 |
0.70% |
| CURN |
|
Currency Exchange |
14.6500 |
14.7000 |
14.6375 |
14.7000 |
500 |
0.68% |
| EXETF |
|
Extendicare Inc |
10.3260 |
10.3260 |
10.3260 |
10.3260 |
200 |
0.55% |
| NTIOF |
|
National Bank of Canada |
90.4175 |
90.4900 |
90.2000 |
90.4900 |
16000 |
0.32% |
| WSPOF |
|
WSP Global |
186.2100 |
186.7700 |
185.9893 |
186.7700 |
22600 |
0.25% |
| TCTZF |
|
Tencent Holdings Ltd |
63.0000 |
67.0000 |
63.0000 |
65.7900 |
5400 |
0.21% |
| JPPHY |
|
Japan Post Holdings CO Ltd |
9.2755 |
9.2755 |
9.2755 |
9.2755 |
600 |
0.18% |
| CPXGF |
|
Cineplex Galaxy Inc |
7.2000 |
7.2600 |
7.2000 |
7.2600 |
28500 |
0.17% |
| NUVR |
|
Nuvera Communications Inc |
10.5000 |
10.7500 |
9.8000 |
10.7500 |
2400 |
0.12% |
| DSEEY |
|
Daiwa Securities ADR |
6.4100 |
6.5720 |
6.4100 |
6.5000 |
15300 |
0.08% |
| FDVA |
|
The Freedom Bank of Virginia |
11.2100 |
11.3000 |
11.0000 |
11.3000 |
3600 |
0.00% |
| CSHX |
|
Cashmere Valley |
64.0000 |
65.4300 |
64.0000 |
65.4300 |
4900 |
0.00% |
| GTCH |
|
Gbt Technologies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
75767600 |
0.00% |
| WDLF |
|
Social Life Network Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
13806000 |
0.00% |
| BYOC |
|
Beyond Commerce Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
201000 |
0.00% |
| IFXY |
|
Infrax Systems Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
346600 |
0.00% |
| FJTSF |
|
Fujitsu Ltd |
21.1100 |
23.9900 |
20.9900 |
22.5500 |
1700 |
0.00% |
| AFFU |
|
Affluence Corp |
0.0003 |
0.0004 |
0.0002 |
0.0003 |
22219400 |
0.00% |
| HBRM |
|
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4333100 |
0.00% |
| UAMM |
|
Ua Multimedia Inc |
0.0035 |
0.0035 |
0.0023 |
0.0023 |
11600 |
0.00% |
| ILIM |
|
Il2M International Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
12000 |
0.00% |
| GAWK |
|
Gawk Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
200 |
0.00% |
| VNUE |
|
Vnue Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
1983600 |
0.00% |
| MFCO |
|
Microwave Filter C |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
700 |
0.00% |
| WLAN |
|
Wialan Technologies Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
453000 |
0.00% |
| EATR |
|
Eastern Asteria Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
2458700 |
0.00% |
| UBQU |
|
Ubiquitech Software |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1060000 |
0.00% |
| CATV |
|
4Cable TV Internatio |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
2762600 |
0.00% |
| NCBDY |
|
Namco Bandai Hlds ADR |
16.2600 |
16.3600 |
16.2400 |
16.2900 |
31100 |
0.00% |
| VPER |
|
Viper Networks Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
1848400 |
0.00% |
| TMGI |
|
The Marquie Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
13600000 |
0.00% |
| HMBL |
|
HUMBL Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
263476300 |
0.00% |
| CVALF |
|
Covalon Tech Ltd |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
100 |
0.00% |
| GENN |
|
Genesis Healthcare Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
200 |
0.00% |
| SKKY |
|
Skkynet Cloud |
0.8700 |
0.9489 |
0.8700 |
0.9489 |
600 |
0.00% |
| DBMM |
|
Digital Brand Media & Marketing Group Inc |
0.0018 |
0.0022 |
0.0018 |
0.0022 |
656200 |
0.00% |
| HLLPF |
|
Hello Pal International Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1500 |
0.00% |
| KTEL |
|
Konatel Inc |
0.2750 |
0.2990 |
0.2750 |
0.2990 |
3000 |
-0.17% |
| SHTDY |
|
Sinopharm Group |
11.8175 |
11.8540 |
11.8125 |
11.8400 |
6700 |
-0.21% |
| KYCCF |
|
Keyence Corp |
465.0000 |
465.0000 |
423.1500 |
434.3200 |
2600 |
-0.21% |
| EGHSF |
|
Enghouse Sys Ltd |
18.8125 |
18.8125 |
18.8125 |
18.8125 |
1000 |
-0.41% |
| GWLIF |
|
Great West Lifeco IN |
36.7100 |
36.7100 |
36.7100 |
36.7100 |
600 |
-0.46% |
| CJPRY |
|
Central Japan Railwa |
10.3900 |
10.4500 |
10.2700 |
10.3900 |
78600 |
-0.57% |
| RKUNY |
|
Rakuten |
5.9400 |
6.0100 |
5.9400 |
6.0000 |
14300 |
-0.74% |
| HLYK |
|
Healthlynked Corp |
0.0288 |
0.0300 |
0.0221 |
0.0249 |
48600 |
-0.80% |
| JSDA |
|
Jones Soda CO |
0.2327 |
0.2404 |
0.2250 |
0.2328 |
91100 |
-0.89% |
| TCEHY |
|
Tencent Holdings ADR |
65.3500 |
66.1100 |
65.1500 |
65.6100 |
2367700 |
-0.92% |
| IIJIY |
|
Internet Initiative Japan Inc |
35.9600 |
35.9600 |
35.9600 |
35.9600 |
100 |
-1.07% |
| TCCPY |
|
Technopro Holdings Inc ADR |
4.6600 |
4.7000 |
4.5700 |
4.5900 |
58000 |
-1.08% |
| EJPRY |
|
East Japan Railway C |
10.1900 |
10.6100 |
10.1900 |
10.6000 |
44100 |
-1.30% |
| TMICY |
|
Trend Micro ADR |
70.6320 |
71.0875 |
70.1700 |
70.1700 |
1900 |
-1.35% |
| QBCRF |
|
Quebecor Inc Cl B |
26.4500 |
26.5000 |
26.3900 |
26.5000 |
60400 |
-1.41% |
| HTHIY |
|
Hitachi |
25.3500 |
26.6500 |
25.3500 |
26.3700 |
420300 |
-1.82% |
| TSYHF |
|
Travelsky Technology Ltd |
1.4450 |
1.4450 |
1.4450 |
1.4450 |
1200 |
-2.03% |
| WSTL |
|
Westell Technologies Inc |
1.9600 |
1.9600 |
1.9300 |
1.9300 |
6000 |
-2.23% |
| MIELY |
|
Mitsubishi Elect Cor |
37.6600 |
39.5450 |
37.6600 |
38.6000 |
82800 |
-2.60% |
| AMNF |
|
Armanino Foods |
7.9200 |
7.9305 |
7.5900 |
7.7000 |
49100 |
-2.65% |
| CDTAF |
|
Carl Data Solutions Inc |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
600 |
-2.81% |
| NTTYY |
|
Nippon Telegraph and Telephone Corp |
26.1400 |
26.4320 |
25.8700 |
25.9600 |
157200 |
-2.88% |
| RRTS |
|
Roadrunner Transportation Systems Inc |
3.5000 |
3.5000 |
3.3600 |
3.3700 |
4700 |
-2.88% |
| KDDIY |
|
Kddi Cp ADR |
18.2000 |
18.2000 |
16.8800 |
17.5700 |
138200 |
-2.93% |
| OTCM |
|
Pink OTC Markets Inc |
49.0000 |
49.5000 |
48.0000 |
48.2500 |
7100 |
-3.02% |
Networking Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|