Networking Stocks

Networking Stocks is a list of public traded networking companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GSIT		GSI Technology, Inc	7.86	8.44	7.52	8.33	1238224	6.93%
FTNT		Fortinet, Inc.	77.61	85.06	77.61	81.62	6879898	5.13%
AIRG		Airgain Inc	4.42	4.60	4.35	4.59	28778	5.03%
VNET		21Vianet Group Inc	10.66	11.60	10.42	10.64	1785660	2.11%
OXSQ		Oxford Square Capital Corp	1.90	1.90	1.86	1.89	471602	1.61%
NVDA		NVIDIA Corporation	184.50	189.60	183.50	187.67	100942618	1.53%
KEQU		Kewaunee Scientific Corporation	38.00	40.38	38.00	39.51	4744	1.05%
IPDN		Professional Diversity Network Inc	0.99	1.04	0.98	1.03	180398	0.98%
LGL		The LGL Group, Inc	6.99	7.06	6.97	7.05	25227	0.86%
SNX		SYNNEX Corporation	151.88	153.36	150.20	153.21	389961	0.54%
MU		Micron Technology, Inc	394.30	412.43	389.15	399.63	24635441	0.51%
CSCO		Cisco Systems, Inc	74.36	75.07	73.71	74.58	6544856	0.35%
VZ		Verizon Communications Inc	39.54	39.56	39.06	39.52	16646404	0.08%
BBY		Best Buy Co	67.06	67.44	66.39	67.06	1476482	0.01%
CLRO		ClearOne Communications, Inc	6.52	6.86	6.52	6.86	3064	0.00%
RBBN		Ribbon Communications Inc	2.71	2.73	2.66	2.70	379515	0.00%
IPGP		IPG Photonics Corporation	86.45	88.38	84.88	86.43	270871	-0.09%
CIEN		Ciena Corporation	230.89	232.03	220.52	229.24	902736	-0.34%
RHI		Robert Half International Inc	28.66	29.31	28.35	28.57	1041111	-0.35%
NTNX		Nutanix Inc	43.02	43.32	42.21	42.83	2791657	-0.35%
ATEN		A10 Networks Inc	17.47	17.71	17.28	17.38	233928	-0.52%
CHTR		Charter Communications, Inc	192.12	193.30	188.33	191.66	720009	-0.52%
RCI		Rogers Communications Inc	37.17	37.44	36.84	36.89	661469	-0.54%
OOMA		Ooma Inc	12.16	12.26	11.96	12.10	53761	-0.58%
ORCL		Oracle Corporation	179.93	181.35	172.00	177.15	17572592	-0.58%
JBL		Jabil Circuit, Inc	243.51	247.00	237.72	243.13	354168	-0.61%
HTGC		Hercules Technology Growth Capital Inc	18.79	18.90	18.61	18.62	659339	-0.80%
TPVG		Triplepoint Venture Growth Bdc	6.52	6.53	6.40	6.43	227693	-1.08%
WIT		Wipro Limited (ADR)	2.60	2.61	2.56	2.58	3483431	-1.15%
VERI		Veritone Inc	4.20	4.22	4.02	4.08	1175085	-1.21%
QCOM		QUALCOMM, Inc	158.00	158.30	154.85	155.82	3392300	-1.25%
WCC		WESCO International, Inc	290.14	290.14	282.03	286.53	158532	-1.25%
DOCN		DigitalOcean Holdings Inc	54.20	54.97	53.15	53.64	1013567	-1.27%
KEYS		Keysight Technologies Inc Comm	214.32	216.98	211.97	212.83	403589	-1.31%
HPE		Hewlett Packard Enterprise Comp	21.31	21.48	20.97	21.05	6652465	-1.41%
ANET		Arista Networks Inc	138.77	138.98	134.86	136.33	4584738	-1.51%
DELL		Dell Inc	116.98	117.89	113.76	115.40	3893275	-1.53%
ON		On Semiconductor	63.07	63.84	60.83	61.99	3564870	-1.70%
ROK		Rockwell Automation	426.20	426.20	415.04	417.81	341882	-1.78%
SCSC		ScanSource, Inc	41.16	41.35	40.24	40.70	98855	-1.81%
NTGR		NetGear, Inc	21.55	21.69	21.10	21.17	195533	-2.04%
CNXN		PC Connection Inc	57.82	57.90	56.64	56.89	8704	-2.17%
IT		Gartner, Inc	237.50	239.25	230.68	231.69	385077	-2.28%
IVDA		Iveda Solutions Inc	0.90	0.92	0.83	0.83	177175	-2.35%
SMCI		Super Micro Computer, Inc	32.89	33.75	31.33	31.69	25777188	-2.37%
UI		Ubiquiti Networks	559.89	559.89	541.32	548.14	25019	-2.38%
AVNW		Aviat Networks, Inc.	21.65	21.73	21.11	21.17	25505	-2.40%
REZI		Resideo Technologies Inc	36.61	36.91	35.52	36.10	405386	-2.49%
BDC		Belden Inc	117.19	117.84	114.61	115.26	113469	-2.51%
CDW		CDW Corp	128.07	128.07	125.73	125.98	1128300	-2.57%
ENPH		Enphase Energy Inc	40.86	42.63	39.42	39.44	6466297	-2.57%
ELA		Entergy Lousiana LLC	14.13	14.32	13.18	13.79	77105	-2.75%
BMBL		Bumble Inc	3.62	3.69	3.51	3.53	1388579	-2.75%
EXTR		Extreme Networks, Inc	15.18	15.28	14.74	14.75	830676	-2.96%
TTGT		TechTarget Inc	5.65	5.89	5.46	5.47	213631	-3.01%
DGII		Digi International Inc	43.58	43.69	42.32	42.34	139699	-3.07%
ADTN		ADTRAN, Inc	9.95	9.95	9.49	9.56	623617	-3.43%
LWLG		Lightwave Logic Inc	4.11	4.14	3.84	3.90	1853769	-3.47%
AOSL		Alpha and Omega Semiconductor Ltd	22.95	23.02	21.80	22.02	78321	-4.92%
MXL		MaxLinear, Inc.	19.20	19.54	18.20	18.41	433297	-4.96%
CBZ		CBIZ, Inc	42.61	43.05	40.41	40.93	546134	-4.97%
CMBM		Cambium Networks Corp	1.75	1.78	1.61	1.66	294958	-5.14%
AMKR		Amkor Technology, Inc	52.07	53.06	49.00	49.71	2037169	-5.22%
AAOI		Applied Optoelect	38.19	38.47	35.68	35.71	2297726	-6.37%
LTRX		Lantronix, Inc	6.85	7.08	6.27	6.30	1017560	-7.62%
VICR		Vicor Corporation	166.82	167.55	153.00	153.31	364423	-8.09%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Networking Stocks List

Networking Stocks list are networking stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EATR		Eastern Asteria Inc	0.0009	0.0009	0.0009	0.0009	1750000	12.50%
GTCH		Gbt Technologies Inc	0.0001	0.0002	0.0001	0.0001	229035100	0.00%
UAMM		Ua Multimedia Inc	0.0026	0.0026	0.0026	0.0026	1800	-7.14%
GZIC		Gz6G Technologies Corp	0.0005	0.0005	0.0002	0.0005	3000	-16.67%

Neuro Stocks