Networking Stocks

Networking Stocks is a list of public traded networking companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SMCI		Super Micro Computer, Inc	34.46	39.10	34.18	38.89	92095218	16.02%
AAOI		Applied Optoelect	18.28	21.16	17.85	20.29	6736534	11.24%
AIRG		Airgain Inc	3.90	4.21	3.83	4.13	12074	8.12%
NTNX		Nutanix Inc	77.11	82.69	76.70	82.40	7162800	7.22%
NVDA		NVIDIA Corporation	124.98	131.22	124.47	129.93	327174675	5.63%
ANET		Arista Networks Inc	92.53	97.85	92.26	97.25	10583741	5.34%
UI		Ubiquiti Networks	436.00	465.00	436.00	456.69	164925	5.18%
MU		Micron Technology, Inc	92.55	97.41	92.55	96.93	27918481	5.03%
MXL		MaxLinear, Inc.	12.37	13.05	12.37	12.83	1347700	4.82%
LTRX		Lantronix, Inc	2.05	2.17	2.03	2.14	346814	4.39%
DELL		Dell Inc	103.89	108.50	103.89	107.85	7044377	4.28%
LGL		The LGL Group, Inc	6.65	6.87	6.65	6.87	3934	4.09%
AOSL		Alpha and Omega Semiconductor Ltd	23.94	24.98	23.94	24.79	379980	4.03%
KEQU		Kewaunee Scientific Corporation	37.00	38.51	36.22	37.50	7584	3.94%
SCSC		ScanSource, Inc	40.11	42.08	40.11	42.06	266786	3.52%
RBBN		Ribbon Communications Inc	3.48	3.57	3.41	3.54	403101	3.51%
COMM		Commscope Holding Company	5.52	5.87	5.52	5.68	9523900	3.27%
JBL		Jabil Circuit, Inc	162.38	169.25	162.30	167.01	1368753	3.26%
ORCL		Oracle Corporation	158.22	163.22	157.57	162.27	10008959	3.21%
ADTN		ADTRAN, Inc	8.32	8.61	8.32	8.56	756049	3.01%
FTNT		Fortinet, Inc.	101.49	105.50	101.28	105.05	5765103	2.95%
ROK		Rockwell Automation	302.00	310.78	300.04	308.51	1350847	2.91%
ON		On Semiconductor	44.77	46.59	44.74	45.77	11974317	2.58%
EXTR		Extreme Networks, Inc	15.80	16.09	15.70	16.06	1237392	2.55%
CHTR		Charter Communications, Inc	402.00	413.21	392.18	411.13	1478507	2.14%
AMKR		Amkor Technology, Inc	19.64	20.16	19.58	20.05	1920144	2.14%
CMBM		Cambium Networks Corp	0.47	0.51	0.46	0.49	95020	2.08%
CIEN		Ciena Corporation	79.05	81.41	78.63	80.59	1438551	2.00%
TPVG		Triplepoint Venture Growth Bdc	6.55	6.69	6.47	6.65	285340	1.99%
REZI		Resideo Technologies Inc	21.29	21.70	21.29	21.51	913102	1.80%
AVNW		Aviat Networks, Inc.	20.54	20.97	20.54	20.81	118052	1.76%
VERI		Veritone Inc	1.83	1.86	1.75	1.84	812529	1.66%
VICR		Vicor Corporation	44.41	44.88	43.85	44.57	198997	1.50%
KEYS		Keysight Technologies Inc Comm	163.47	165.94	162.95	165.06	779702	1.49%
ATUS		Altice USA Inc Cl A	2.69	2.77	2.62	2.73	3497651	1.49%
NTGR		NetGear, Inc	29.48	29.93	29.23	29.79	621169	1.43%
SNX		SYNNEX Corporation	123.27	125.30	123.05	124.92	483411	1.42%
BDC		Belden Inc	113.06	114.70	113.06	113.87	168682	1.38%
WCC		WESCO International, Inc	173.32	176.54	173.00	173.88	494819	1.27%
IPGP		IPG Photonics Corporation	65.05	65.76	64.64	65.59	228630	1.20%
HPE		Hewlett Packard Enterprise Comp	17.80	18.06	17.68	17.92	11894061	1.01%
CDW		CDW Corp	188.82	191.70	188.75	190.68	1629380	0.99%
CNXN		PC Connection Inc	70.33	71.17	69.68	70.64	86423	0.90%
BBY		Best Buy Co	74.46	74.74	73.55	73.77	2935324	0.55%
BMBL		Bumble Inc	5.82	5.92	5.66	5.85	4170882	0.52%
DGII		Digi International Inc	33.98	34.39	33.71	34.08	187301	0.47%
IT		Gartner, Inc	445.91	451.59	444.60	448.70	417651	0.39%
ATEN		A10 Networks Inc	17.91	18.20	17.81	17.92	755514	0.34%
CSCO		Cisco Systems, Inc	61.68	62.24	61.61	61.78	18481089	0.18%
OXSQ		Oxford Square Capital Corp	2.48	2.49	2.47	2.48	614265	0.00%
GSIT		GSI Technology, Inc	3.55	3.58	3.42	3.53	260968	0.00%
WIT		Wipro Limited (ADR)	2.94	2.99	2.92	2.99	3964799	0.00%
OOMA		Ooma Inc	13.47	13.47	13.23	13.39	106608	-0.07%
CBZ		CBIZ, Inc	74.05	74.95	73.53	73.83	284022	-0.26%
DOCN		DigitalOcean Holdings Inc	31.82	32.33	31.44	31.51	1476146	-0.32%
QCOM		QUALCOMM, Inc	152.01	153.29	150.96	151.34	10150785	-0.51%
JNPR		Juniper Networks, Inc	36.69	36.71	36.35	36.39	2053515	-0.52%
HTGC		Hercules Technology Growth Capital Inc	17.37	17.71	17.26	17.71	3396464	-0.62%
VZ		Verizon Communications Inc	43.21	43.21	42.49	42.65	19123447	-0.81%
RHI		Robert Half International Inc	48.28	48.28	47.54	47.69	898586	-1.04%
RCI		Rogers Communications Inc	25.71	25.85	25.36	25.43	763336	-1.32%
LWLG		Lightwave Logic Inc	1.08	1.09	1.01	1.04	436979	-1.89%
TTGT		TechTarget Inc	9.20	9.47	8.70	8.74	205117	-4.06%
IVDA		Iveda Solutions Inc	2.17	2.31	2.10	2.11	47709	-4.52%
ENPH		Enphase Energy Inc	45.27	47.19	43.93	45.63	18272942	-4.82%
CLRO		ClearOne Communications, Inc	0.56	0.56	0.52	0.53	29885	-5.36%
ELA		Entergy Lousiana LLC	6.48	6.48	6.00	6.09	67989	-6.31%
IPDN		Professional Diversity Network Inc	1.80	1.93	1.68	1.69	51227	-7.14%
VNET		21Vianet Group Inc	6.94	6.99	6.31	6.39	9403579	-11.62%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Networking Stocks List

Networking Stocks list are networking stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TRCK		Track Group Inc	0.3490	0.3490	0.3215	0.3215	5100	22.76%
UAMM		Ua Multimedia Inc	0.0035	0.0035	0.0023	0.0023	11600	0.00%
EATR		Eastern Asteria Inc	0.0007	0.0008	0.0007	0.0008	2458700	0.00%
GTCH		Gbt Technologies Inc	0.0001	0.0001	0.0001	0.0001	75767600	0.00%
HLLPF		Hello Pal International Inc	0.0003	0.0003	0.0003	0.0003	1500	0.00%
ILIM		Il2M International Corp	0.0003	0.0003	0.0003	0.0003	12000	0.00%
CDTAF		Carl Data Solutions Inc	0.0277	0.0277	0.0277	0.0277	600	-2.81%

Neuro Stocks