Networking Stocks

Networking Stocks is a list of public traded networking companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IPDN		Professional Diversity Network Inc	0.11	0.14	0.11	0.13	5860850	8.33%
MXL		MaxLinear, Inc.	68.07	71.77	66.71	71.51	1959435	7.45%
HPE		Hewlett Packard Enterprise Comp	56.03	58.92	56.03	58.90	17065477	5.10%
DOCN		DigitalOcean Holdings Inc	125.87	135.25	125.34	132.67	2539355	4.79%
MU		Micron Technology, Inc	1007.51	1042.40	990.12	1027.49	17182933	2.76%
KEQU		Kewaunee Scientific Corporation	36.01	37.73	36.01	37.73	917	1.89%
RBBN		Ribbon Communications Inc	1.94	2.01	1.94	1.98	693066	1.54%
QCOM		QUALCOMM, Inc	176.23	180.86	173.26	176.42	7093801	1.33%
AMKR		Amkor Technology, Inc	51.77	52.15	49.36	51.35	2238753	1.20%
ATEN		A10 Networks Inc	24.35	25.03	24.35	24.79	528624	1.10%
IPGP		IPG Photonics Corporation	78.55	81.12	78.55	80.33	163081	0.98%
DELL		Dell Inc	538.47	562.99	532.39	535.45	4453803	0.37%
CSCO		Cisco Systems, Inc	109.11	110.43	108.61	109.44	5232623	0.28%
OOMA		Ooma Inc	22.86	23.13	22.59	22.84	187285	0.04%
SNX		SYNNEX Corporation	256.55	260.04	256.05	258.62	234115	0.02%
OXSQ		Oxford Square Capital Corp	1.35	1.35	1.32	1.34	1110389	0.00%
BMBL		Bumble Inc	2.90	2.96	2.90	2.92	1140253	0.00%
AOSL		Alpha and Omega Semiconductor Ltd	25.52	26.05	25.09	25.49	248623	-0.04%
CBZ		CBIZ, Inc	54.65	54.70	54.52	54.61	1374049	-0.07%
ON		On Semiconductor	71.53	72.45	70.00	70.99	3267586	-0.15%
FTNT		Fortinet, Inc.	157.44	158.84	156.04	157.21	1208828	-0.17%
JBL		Jabil Circuit, Inc	312.33	315.29	310.81	311.41	330467	-0.29%
GSIT		GSI Technology, Inc	5.63	5.84	5.53	5.62	316166	-0.35%
TPVG		Triplepoint Venture Growth Bdc	5.22	5.23	5.09	5.17	273039	-0.39%
ORCL		Oracle Corporation	163.54	165.15	160.36	161.70	16063117	-0.50%
CLRO		ClearOne Communications, Inc	4.98	5.04	4.88	5.04	13619	-0.59%
KEYS		Keysight Technologies Inc Comm	331.71	337.53	328.56	331.24	454524	-0.65%
ROK		Rockwell Automation	426.33	432.50	425.04	426.28	352616	-0.72%
HTGC		Hercules Technology Growth Capital Inc	17.75	17.75	17.45	17.60	1268553	-0.73%
NTNX		Nutanix Inc	68.39	68.47	66.76	66.96	1225746	-0.81%
ELA		Entergy Lousiana LLC	13.85	14.00	13.76	13.94	38644	-0.85%
NVDA		NVIDIA Corporation	225.50	226.40	223.46	223.70	47915590	-0.92%
CIEN		Ciena Corporation	341.90	348.00	337.16	337.95	1017238	-1.02%
EXTR		Extreme Networks, Inc	21.85	22.01	21.36	21.45	556836	-1.02%
ANET		Arista Networks Inc	194.86	196.96	192.05	192.90	1717902	-1.09%
RCI		Rogers Communications Inc	36.87	37.01	36.43	36.45	497774	-1.17%
NTGR		NetGear, Inc	23.00	23.00	20.60	20.86	181410	-1.23%
VZ		Verizon Communications Inc	50.17	50.29	48.82	49.76	15253320	-1.27%
CNXN		PC Connection Inc	82.90	83.27	82.03	82.65	19520	-1.28%
WCC		WESCO International, Inc	358.27	361.31	354.02	355.51	382130	-1.29%
BBY		Best Buy Co	89.33	90.74	87.92	88.03	1680613	-1.41%
CDW		CDW Corp	144.30	145.58	140.91	142.40	1033179	-1.42%
DGII		Digi International Inc	69.91	70.07	68.00	68.91	164768	-1.44%
SCSC		ScanSource, Inc	57.53	57.92	56.84	56.89	114444	-1.52%
RHI		Robert Half International Inc	39.08	39.36	37.97	38.58	1027884	-1.71%
IT		Gartner, Inc	170.61	171.58	166.01	169.66	717518	-1.79%
AIRG		Airgain Inc	5.43	5.47	5.25	5.30	21611	-2.75%
LGL		The LGL Group, Inc	7.30	7.45	7.04	7.04	13409	-2.90%
AAOI		Applied Optoelect	113.00	113.64	107.62	107.92	3771630	-3.17%
SMCI		Super Micro Computer, Inc	40.35	40.44	38.84	38.92	22795058	-3.30%
IVDA		Iveda Solutions Inc	0.29	0.31	0.28	0.29	300553	-3.33%
BDC		Belden Inc	122.05	122.50	117.69	117.85	183280	-3.39%
VNET		21Vianet Group Inc	6.80	6.82	6.33	6.53	2950542	-3.40%
AVNW		Aviat Networks, Inc.	19.67	20.00	19.00	19.08	65444	-3.59%
LTRX		Lantronix, Inc	5.21	5.30	5.05	5.07	414447	-3.80%
REZI		Resideo Technologies Inc	19.42	19.58	18.82	18.88	1279205	-3.92%
TTGT		TechTarget Inc	4.05	4.06	3.78	3.89	148503	-3.95%
WIT		Wipro Limited (ADR)	1.73	1.73	1.67	1.68	9544850	-4.00%
VICR		Vicor Corporation	190.06	197.19	181.73	184.00	276924	-4.83%
ENPH		Enphase Energy Inc	39.09	39.54	36.30	36.71	3482747	-5.51%
ADTN		ADTRAN, Inc	7.58	7.58	7.17	7.18	1004652	-5.53%
LWLG		Lightwave Logic Inc	5.64	5.67	5.25	5.27	1312411	-6.06%
VERI		Veritone Inc	0.91	0.93	0.85	0.85	1325600	-6.59%
CHTR		Charter Communications, Inc	146.00	146.00	133.33	133.86	2679738	-8.16%
UI		Ubiquiti Networks	575.00	580.50	500.23	520.96	233483	-10.29%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Networking Stocks List

Networking Stocks list are networking stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CDTAF		Carl Data Solutions Inc	0.0312	0.0312	0.0228	0.0257	26700	9.83%
EATR		Eastern Asteria Inc	0.0017	0.0017	0.0017	0.0017	100	6.25%
GTCH		Gbt Technologies Inc	0.0001	0.0001	0.0001	0.0001	3400000	0.00%
TRCK		Track Group Inc	0.5524	0.5524	0.5122	0.5210	67000	-15.95%

Neuro Stocks