Networking Stocks

Networking Stocks is a list of public traded networking companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CBZ		CBIZ, Inc	28.75	31.54	28.75	30.89	306062	6.81%
IT		Gartner, Inc	146.88	157.00	145.72	155.48	872172	6.33%
VNET		21Vianet Group Inc	10.09	10.67	9.65	10.53	8081219	4.26%
RHI		Robert Half International Inc	25.29	26.66	24.86	26.18	1410103	4.18%
CLRO		ClearOne Communications, Inc	3.16	3.23	3.16	3.23	1431	3.86%
IPGP		IPG Photonics Corporation	103.94	106.66	101.54	106.48	339855	3.32%
IVDA		Iveda Solutions Inc	0.33	0.33	0.31	0.32	162116	3.23%
FTNT		Fortinet, Inc.	122.94	126.61	120.87	126.51	2349956	3.01%
BBY		Best Buy Co	56.48	58.39	56.10	57.89	2323847	2.86%
OOMA		Ooma Inc	18.73	19.51	18.73	19.34	186536	2.76%
RBBN		Ribbon Communications Inc	2.60	2.73	2.55	2.65	714329	2.71%
ELA		Entergy Lousiana LLC	24.10	25.74	24.02	24.66	42967	2.58%
NTNX		Nutanix Inc	46.10	48.01	45.76	47.44	2923244	2.37%
KEQU		Kewaunee Scientific Corporation	38.65	38.65	38.65	38.65	200	2.19%
WIT		Wipro Limited (ADR)	1.89	1.94	1.88	1.94	12495457	2.11%
SCSC		ScanSource, Inc	41.84	43.38	41.76	43.00	71597	2.11%
CDW		CDW Corp	102.19	104.88	102.18	104.02	708951	1.91%
CNXN		PC Connection Inc	64.25	66.34	64.12	65.33	36396	1.60%
BMBL		Bumble Inc	3.14	3.24	3.05	3.19	1836196	1.59%
NTGR		NetGear, Inc	24.10	25.38	24.10	25.04	170026	1.25%
QCOM		QUALCOMM, Inc	198.79	210.80	193.58	203.72	11668451	1.11%
VZ		Verizon Communications Inc	46.60	47.02	45.81	46.82	14048930	0.93%
DGII		Digi International Inc	62.78	64.28	61.56	62.56	118834	0.90%
AVNW		Aviat Networks, Inc.	15.67	16.24	15.67	16.12	101738	0.75%
ATEN		A10 Networks Inc	28.01	28.51	27.82	28.12	373370	0.61%
CHTR		Charter Communications, Inc	139.85	148.23	139.71	141.20	2122063	0.61%
CSCO		Cisco Systems, Inc	119.48	119.48	116.03	118.93	12543621	0.60%
RCI		Rogers Communications Inc	35.25	35.64	35.22	35.53	267842	0.54%
LTRX		Lantronix, Inc	6.00	6.38	6.00	6.30	696726	0.48%
ADTN		ADTRAN, Inc	14.93	15.44	14.79	14.97	1018982	0.34%
ANET		Arista Networks Inc	143.02	143.67	138.64	141.72	4289117	-0.18%
HPE		Hewlett Packard Enterprise Comp	33.58	33.83	32.32	33.01	12249284	-0.30%
JBL		Jabil Circuit, Inc	340.29	342.86	332.52	338.73	656793	-0.32%
REZI		Resideo Technologies Inc	28.40	29.00	28.06	28.25	1132646	-0.35%
SMCI		Super Micro Computer, Inc	30.90	31.30	29.52	30.86	20134286	-0.55%
HTGC		Hercules Technology Growth Capital Inc	15.47	15.53	15.26	15.40	1298510	-0.84%
AOSL		Alpha and Omega Semiconductor Ltd	38.00	41.98	37.51	38.52	477786	-0.87%
LGL		The LGL Group, Inc	7.12	7.23	6.86	6.93	9127	-1.00%
SNX		SYNNEX Corporation	231.89	232.72	227.74	227.90	283660	-1.04%
TPVG		Triplepoint Venture Growth Bdc	5.86	5.97	5.76	5.78	506819	-1.20%
NVDA		NVIDIA Corporation	224.50	230.63	218.37	222.36	100026318	-1.30%
AIRG		Airgain Inc	6.80	6.88	6.42	6.75	59633	-1.46%
DELL		Dell Inc	244.60	244.60	232.20	237.97	2723257	-1.71%
BDC		Belden Inc	106.35	107.53	104.23	104.26	276945	-1.78%
EXTR		Extreme Networks, Inc	24.63	25.06	23.74	24.12	1376939	-2.15%
KEYS		Keysight Technologies Inc Comm	353.50	354.99	336.76	340.52	1495475	-2.47%
ROK		Rockwell Automation	445.26	447.20	433.58	436.27	391802	-2.78%
UI		Ubiquiti Networks	625.00	625.00	592.42	605.38	68741	-2.85%
VERI		Veritone Inc	2.04	2.05	1.93	2.02	2995363	-2.88%
WCC		WESCO International, Inc	359.73	362.00	347.11	347.67	151078	-3.05%
ON		On Semiconductor	112.10	115.67	106.40	109.42	6172255	-3.25%
ORCL		Oracle Corporation	190.00	190.76	183.27	186.57	12578772	-3.31%
IPDN		Professional Diversity Network Inc	0.65	0.65	0.62	0.63	23421	-4.55%
DOCN		DigitalOcean Holdings Inc	155.00	155.00	142.50	147.50	1789147	-4.80%
MXL		MaxLinear, Inc.	92.26	95.50	84.52	87.52	2809069	-5.13%
CIEN		Ciena Corporation	563.49	567.08	516.61	524.51	1671216	-5.42%
MU		Micron Technology, Inc	732.00	764.67	663.25	681.70	45597454	-5.86%
ENPH		Enphase Energy Inc	51.00	53.01	48.09	49.67	8021519	-6.11%
AMKR		Amkor Technology, Inc	69.68	71.88	65.23	66.03	2547125	-6.11%
OXSQ		Oxford Square Capital Corp	1.68	1.70	1.54	1.55	4319276	-6.63%
GSIT		GSI Technology, Inc	9.78	9.93	8.82	8.95	1084837	-7.16%
AAOI		Applied Optoelect	187.50	198.72	165.60	173.37	8462729	-8.86%
VICR		Vicor Corporation	270.00	277.46	242.19	248.84	562695	-9.05%
TTGT		TechTarget Inc	5.15	5.15	4.61	4.63	318491	-10.96%
LWLG		Lightwave Logic Inc	13.58	14.30	11.40	11.57	9021910	-15.24%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Networking Stocks List

Networking Stocks list are networking stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TRCK		Track Group Inc	0.6000	0.6000	0.6000	0.6000	1600	9.09%
HLLPF		Hello Pal International Inc	0.0003	0.0052	0.0003	0.0052	3500	0.00%
GTCH		Gbt Technologies Inc	0.0001	0.0002	0.0001	0.0002	61278400	0.00%
EATR		Eastern Asteria Inc	0.0010	0.0010	0.0009	0.0010	1274900	-16.67%
CDTAF		Carl Data Solutions Inc	0.0228	0.0240	0.0227	0.0240	170900	-17.53%

Neuro Stocks