Networking Stocks

Networking Stocks is a list of public traded networking companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AAOI		Applied Optoelect	37.45	41.29	36.35	38.88	6020744	12.76%
CLRO		ClearOne Communications, Inc	0.55	0.61	0.55	0.60	62843	11.11%
HPE		Hewlett Packard Enterprise Comp	22.68	24.24	22.46	23.95	36924533	10.62%
IVDA		Iveda Solutions Inc	1.70	1.89	1.67	1.86	228414	8.77%
LWLG		Lightwave Logic Inc	2.68	2.83	2.68	2.81	508938	7.25%
SMCI		Super Micro Computer, Inc	42.03	44.97	41.34	43.93	96760761	6.78%
KEQU		Kewaunee Scientific Corporation	40.20	42.47	40.06	42.35	8294	5.85%
LTRX		Lantronix, Inc	3.13	3.25	3.05	3.25	253432	5.18%
MXL		MaxLinear, Inc.	19.01	19.42	18.54	19.26	1516630	3.22%
HTGC		Hercules Technology Growth Capital Inc	18.98	19.58	18.95	19.51	1171796	3.17%
ORCL		Oracle Corporation	187.00	192.63	186.38	191.69	10447874	2.93%
AOSL		Alpha and Omega Semiconductor Ltd	48.00	49.77	47.04	48.43	664203	2.54%
AIRG		Airgain Inc	8.79	9.05	8.67	8.98	31980	2.16%
IPGP		IPG Photonics Corporation	75.74	77.31	75.74	76.67	176627	1.97%
CIEN		Ciena Corporation	71.94	73.78	71.94	73.58	1282013	1.87%
AVNW		Aviat Networks, Inc.	17.12	17.45	16.95	17.38	170767	1.76%
ENPH		Enphase Energy Inc	71.91	72.78	70.63	71.56	2415936	1.73%
DOCN		DigitalOcean Holdings Inc	40.19	41.09	39.84	40.17	544583	1.59%
SCSC		ScanSource, Inc	51.63	52.33	51.30	52.24	139488	1.57%
VERI		Veritone Inc	2.65	2.80	2.60	2.63	1390651	1.54%
ANET		Arista Networks Inc	106.83	110.74	105.10	108.25	10009147	1.33%
KEYS		Keysight Technologies Inc Comm	170.30	172.50	169.41	171.73	940461	1.24%
VNET		21Vianet Group Inc	4.10	4.18	4.03	4.12	1040972	1.23%
LGL		The LGL Group, Inc	5.97	5.97	5.94	5.94	950	1.19%
ON		On Semiconductor	66.17	67.04	65.92	66.52	5406493	1.19%
AMKR		Amkor Technology, Inc	26.14	26.42	26.02	26.28	810288	1.04%
CDW		CDW Corp	179.43	180.77	178.32	180.06	970531	0.99%
SNX		SYNNEX Corporation	122.59	123.55	122.51	123.23	449402	0.98%
UI		Ubiquiti Networks	342.22	347.60	335.20	344.56	94582	0.98%
REZI		Resideo Technologies Inc	27.35	27.42	26.93	27.26	873667	0.96%
ATUS		Altice USA Inc Cl A	2.56	2.66	2.53	2.58	4866494	0.78%
FTNT		Fortinet, Inc.	98.52	99.71	98.10	99.21	3217972	0.76%
GSIT		GSI Technology, Inc	2.99	3.03	2.91	3.00	133469	0.67%
TPVG		Triplepoint Venture Growth Bdc	8.26	8.30	8.17	8.26	212241	0.61%
OXSQ		Oxford Square Capital Corp	2.65	2.67	2.65	2.66	312394	0.38%
ADTN		ADTRAN, Inc	8.47	8.53	8.28	8.43	316450	0.36%
CNXN		PC Connection Inc	73.85	74.08	73.11	73.51	44672	0.34%
RHI		Robert Half International Inc	74.77	74.84	73.91	74.34	879692	0.30%
MU		Micron Technology, Inc	100.88	102.19	100.03	101.17	12321497	0.30%
BDC		Belden Inc	122.86	123.74	120.95	122.39	224554	0.20%
IT		Gartner, Inc	518.26	524.55	516.30	517.37	341509	0.15%
DGII		Digi International Inc	32.65	32.67	32.11	32.49	179555	0.09%
VICR		Vicor Corporation	57.07	58.81	56.57	56.84	134775	0.07%
ATEN		A10 Networks Inc	18.25	18.31	17.85	18.13	648243	0.06%
INFN		Infinera Corp	6.64	6.64	6.62	6.63	278052	0.00%
JBL		Jabil Circuit, Inc	135.89	136.59	134.67	135.64	817047	-0.10%
CSCO		Cisco Systems, Inc	60.00	60.08	59.77	59.89	14622197	-0.22%
RBBN		Ribbon Communications Inc	3.94	3.98	3.87	3.90	305782	-0.26%
CHTR		Charter Communications, Inc	405.95	407.60	400.94	403.06	799834	-0.27%
VZ		Verizon Communications Inc	42.53	42.67	42.02	42.37	11831338	-0.42%
QCOM		QUALCOMM, Inc	160.39	160.39	157.24	159.51	9947251	-0.55%
COMM		Commscope Holding Company	5.38	5.45	5.20	5.31	2585122	-0.56%
ROK		Rockwell Automation	298.85	300.45	293.10	295.42	652336	-0.57%
NTNX		Nutanix Inc	68.40	68.74	67.29	67.77	2070086	-0.70%
JNPR		Juniper Networks, Inc	36.77	36.98	36.45	36.52	3542062	-0.71%
WCC		WESCO International, Inc	211.03	211.03	204.86	206.67	548832	-0.97%
BMBL		Bumble Inc	8.28	8.40	8.19	8.40	837323	-1.06%
EXTR		Extreme Networks, Inc	17.71	17.99	17.47	17.49	729342	-1.24%
DELL		Dell Inc	125.62	126.31	122.75	123.40	10419965	-1.34%
CBZ		CBIZ, Inc	80.33	80.33	78.87	78.90	211374	-1.74%
NVDA		NVIDIA Corporation	144.60	145.70	141.31	142.44	184834061	-1.81%
BBY		Best Buy Co	90.26	90.37	88.10	88.17	3295392	-1.82%
NTGR		NetGear, Inc	25.47	25.80	24.65	24.71	189375	-2.56%
RCI		Rogers Communications Inc	36.15	36.15	34.84	35.15	790958	-2.66%
ELA		Entergy Lousiana LLC	7.31	7.31	7.01	7.04	16462	-3.16%
WIT		Wipro Limited (ADR)	7.22	7.23	6.94	6.98	4905975	-3.32%
TTGT		TechTarget Inc	26.41	26.92	25.25	25.54	286594	-4.56%
CMBM		Cambium Networks Corp	1.03	1.08	0.99	0.99	152383	-4.81%
OOMA		Ooma Inc	15.95	15.95	14.60	14.91	364361	-7.04%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Networking Stocks List

Neuro Stocks