Neuro Stocks

Neuro Stocks is a list of public traded neuro companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SRRK		Scholar Rock Holding Corp	33.50	37.00	33.45	36.32	5285900	16.60%
CELZ		Creative Medical Technology Holdings Inc	2.29	2.76	2.25	2.50	265100	11.61%
EDIT		Editas Medicine	2.17	2.38	2.05	2.35	3578000	9.81%
AEI		Alset EHome International Inc	0.83	1.03	0.82	0.93	276800	9.41%
BHC		Bausch Health Companies Inc	5.87	6.31	5.78	6.18	4642500	7.85%
DMAC		Diamedica Therapeutics Inc	3.60	3.83	3.57	3.82	125800	7.00%
LCTX		Lineage Cell Therapeutics Inc	0.86	0.93	0.83	0.92	4021900	6.98%
NMTC		NeuroOne Medical Technologies Corp	0.68	0.71	0.64	0.69	316900	6.15%
BTAI		Bioxcel Therapeutics Inc	1.64	1.80	1.64	1.73	96900	5.49%
GANX		Gain Therapeutics Inc	1.71	1.82	1.71	1.79	356600	4.68%
SNPX		Synaptogenix Inc	3.85	4.29	3.80	4.10	126400	4.59%
ORGO		Organogenesis Holdings Inc	3.13	3.31	3.08	3.27	656400	4.47%
BBLG		Bone Biologics Corp	5.06	5.45	5.05	5.30	21800	4.33%
LXRX		Lexicon Pharmaceuticals, Inc	0.71	0.77	0.70	0.75	3607900	4.17%
NHC		National HealthCare Corporation	102.52	106.53	102.04	106.04	135400	4.12%
QTRX		Quanterix Corp	6.16	6.76	5.98	6.38	1152400	3.91%
ELMD		Electromed, Inc.	20.12	20.90	20.01	20.74	46500	3.34%
CLNN		Clene Inc	4.22	4.37	4.12	4.37	143200	3.31%
ANVS		Annovis Bio Inc	2.60	2.76	2.57	2.70	212541	2.66%
HRTX		Heron Therapeutics	1.93	2.07	1.93	2.00	1096700	2.56%
IONS		Ionis Pharmaceuticals	36.31	37.54	36.11	37.01	1959400	2.38%
MGTX		Meiragtx Holdings Plc	6.32	6.53	6.21	6.48	299200	2.37%
MASI		Masimo Corporation	159.85	163.25	158.63	162.77	362300	2.17%
ZYXI		Zynex Inc	2.34	2.46	2.31	2.41	157300	2.12%
NBIX		Neurocrine Biosciences, Inc	125.06	127.85	124.86	127.31	957200	1.95%
INSP		InfoSpace, Inc	127.00	132.30	126.01	129.70	590834	1.93%
UTHR		United Therapeutics Corporation	287.98	292.74	282.89	291.72	641200	1.69%
BCLI		Brainstorm Cell	1.19	1.26	1.17	1.21	287400	1.68%
LNTH		Lantheus Holdings	77.41	79.44	77.05	78.99	942000	1.37%
SEM		Select Medical Holdings Corporation	14.77	15.09	14.63	14.92	1684400	1.29%
MRK		Merck & Co	78.05	80.31	77.10	79.29	21845461	1.29%
UBX		Unity Biotechnology Inc	0.78	0.81	0.78	0.79	122700	1.28%
BVS		Bioventus Inc	6.34	6.56	6.32	6.43	278900	1.26%
AVXL		Anavex Lf SC	8.91	9.35	8.91	9.03	848100	1.23%
ALNY		Alnylam Pharmaceuticals, Inc	309.17	317.54	306.70	312.32	981100	1.17%
RPRX		Repros Therapeutics Inc	34.60	34.99	34.42	34.91	3957600	1.01%
PRTC		PureTech Health Plc	17.53	17.90	17.53	17.90	900	0.96%
VNDA		Vanda Pharmaceuticals Inc	4.50	4.63	4.50	4.53	242200	0.89%
SONN		Sonnet Biotherapeutics Holdings Inc	1.15	1.24	1.11	1.17	268300	0.86%
ENVB		Enveric Biosciences Inc	1.25	1.31	1.24	1.26	125000	0.80%
MNOV		MediciNova, Inc	1.25	1.34	1.25	1.27	3500	0.79%
TSHA		Taysha Gene Therapies Inc	2.54	2.64	2.49	2.57	3282500	0.78%
CLPT		Clearpoint Neuro Inc	11.30	11.53	11.03	11.25	187300	0.72%
XENE		Xenon Pharmaceuticals Inc	31.78	32.59	31.22	31.90	965100	0.63%
XNCR		Xencor Inc	8.27	8.46	8.05	8.36	835200	0.60%
DNLI		Denali Therapeutics Inc	14.00	14.28	13.68	14.09	1010400	0.57%
MCHP		Microchip Technology Inc	68.00	69.31	67.54	68.02	5642400	0.49%
EHC		Encompass Health Corp	119.36	120.89	119.16	119.75	526400	0.47%
BMRN		BioMarin Pharmaceutical Inc	55.23	55.77	54.46	55.24	2309600	0.44%
PEN		Penumbra Inc	258.54	258.94	252.76	257.01	320084	0.41%
ZBH		Zimmer Biomet Holdings	90.26	91.10	89.66	90.55	1915200	0.38%
RMD		ResMed Inc	250.25	253.73	249.60	250.88	626956	0.32%
SRDX		SurModics, Inc	29.03	29.28	28.67	29.14	67400	0.31%
SAGE		Sage Therapeutic Com	9.12	9.33	9.11	9.13	2872200	0.11%
ABT		Abbott Laboratories	132.95	133.37	131.60	132.41	4944900	0.10%
THC		Tenet Healthcare Corporation	167.70	170.27	167.23	167.58	1875326	0.07%
TAK		Takeda Pharmaceutical CO Ltd	14.90	14.99	14.87	14.90	1896500	0.07%
HRMY		Harmony Biosciences Holdings Inc	32.45	32.81	32.00	32.48	422800	0.03%
SAVA		Cassava Sciences Inc	2.08	2.10	2.05	2.07	580800	0.00%
RLMD		Relmada Therapeutics Inc	0.71	0.72	0.67	0.70	212200	0.00%
ANNX		Annexon Inc	2.32	2.44	2.26	2.34	2053800	0.00%
APLT		Applied Therapeutics Inc	0.34	0.36	0.34	0.35	1075100	0.00%
ASRT		Assertio Therapeutics Inc	0.66	0.68	0.65	0.66	221800	0.00%
OVID		Ovid Therapeutics Inc	0.30	0.31	0.29	0.30	1008500	0.00%
BIIB		Biogen Idec Inc	127.06	127.88	125.24	126.54	2331000	-0.02%
SYK		Stryker Corporation	374.07	376.64	372.05	373.26	854600	-0.03%
ITGR		Integer Holdings Corp	118.62	119.71	117.95	118.96	372916	-0.08%
AMGN		Amgen, Inc	290.79	291.87	286.60	289.63	2025100	-0.14%
SWTX		Springworks Therapeutics Inc	46.87	46.90	46.74	46.78	8065100	-0.17%
VMD		Viemed Healthcare Inc	6.60	6.75	6.56	6.58	121600	-0.30%
PG		The Procter & Gamble Company	158.55	158.65	157.68	158.02	7161985	-0.32%
RDY		Dr	15.28	15.30	15.16	15.19	1309400	-0.39%
KOD		Kodiak Sciences Inc	3.57	3.78	3.51	3.53	396300	-0.56%
ALLO		Allogene Therapeutics Inc	1.29	1.36	1.26	1.29	2117700	-0.77%
LLY		Eli Lilly & Co	789.95	790.63	779.44	785.03	2434060	-0.78%
TRVI		Trevi Therapeutics Inc	6.12	6.24	5.98	6.07	1430300	-0.82%
OPCH		Option Care Health Inc	31.83	32.01	31.27	31.56	2734800	-0.88%
USPH		U	74.14	75.31	73.59	73.79	124100	-0.89%
RGNX		Regenxbio Inc	8.60	8.99	8.41	8.57	998000	-1.04%
JNJ		Johnson & Johnson	152.57	152.65	150.71	150.73	8317400	-1.08%
MTNB		Matinas Biopharma Hl	0.90	0.94	0.89	0.90	85200	-1.10%
CRNX		Crinetics Pharmaceuticals Inc	30.95	31.56	30.42	30.50	480400	-1.13%
PRAX		Praxis Precision Medicines Inc	43.55	44.99	42.61	42.97	254800	-1.13%
BHVN		Biohaven Pharmaceutical Holding Company Ltd	14.58	14.97	14.18	14.39	2130000	-1.17%
MYO		Myomo Inc	2.81	2.83	2.69	2.71	437500	-1.45%
NERV		Minerva Neuroscie	1.83	1.87	1.81	1.81	2800	-1.63%
NPCE		NeuroPace Inc	10.75	10.92	10.45	10.60	237800	-1.67%
XTNT		XTENT, Inc	0.64	0.64	0.57	0.59	118500	-1.67%
TNXP		Tonix Pharm Hld	34.84	35.02	33.41	34.32	479400	-1.72%
CPRX		Catalyst Pharmaceutical Partners, Inc	23.21	23.27	22.71	22.81	1465800	-1.77%
IART		Integra LifeSciences Holdings Corp	12.16	12.40	11.88	11.91	1270500	-1.98%
PTIX		Performance Technologies	3.51	3.59	3.41	3.44	60200	-2.27%
IKT		Inhibikase Therapeutics Inc	1.74	1.78	1.70	1.70	188900	-2.30%
AXGN		Axogen Inc	9.53	9.60	9.22	9.29	553900	-2.52%
VYGR		Voyager Therapeut	3.11	3.21	3.02	3.04	610100	-2.56%
ATHA		Athira Pharma Inc	0.32	0.33	0.31	0.31	125100	-3.13%
STIM		Neuronetics Inc	3.47	3.49	3.35	3.38	652100	-3.15%
CCCC		C4 Therapeutics Inc	1.49	1.54	1.43	1.44	970700	-3.36%
YMAB		Y-Mabs Therapeutics Inc	4.79	4.96	4.55	4.63	93700	-3.54%
SRPT		Sarepta Therapeutics	21.17	22.10	20.51	20.77	7507200	-3.66%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Neuro Stocks List

Neuro Stocks list are neuro stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BIEI		Premier Biomedical	0.0011	0.0012	0.0009	0.0012	54828736	20.00%
IDKFF		Threed Cap Inc [Y]	0.0776	0.0866	0.0769	0.0866	219600	15.47%
HALB		Halberd Corp	0.0024	0.0025	0.0022	0.0025	1178218	4.17%
PHRRF		Newscope Cap Corp	0.1820	0.1820	0.1700	0.1758	127557	2.39%
PVCT		Provectus Pharma	0.0772	0.0792	0.0717	0.0749	163384	1.08%
NBIO		Nascent Biotech Inc	0.0002	0.0004	0.0002	0.0002	40500	0.00%
NPHC		Nutra Pharma Corp	0.0001	0.0001	0.0001	0.0001	44148	0.00%
LVGI		Limitless Venture Group Inc	0.0005	0.0005	0.0003	0.0004	153008	0.00%
MJNA		Medical Marijuana I	0.0002	0.0003	0.0001	0.0002	6194819	0.00%
BIEL		Bioelectronics Corp	0.0002	0.0003	0.0002	0.0003	2339699	0.00%
ALPMY		Astellas Pharma Inc	9.3500	9.5800	9.3500	9.4600	151115	-0.11%
CHGCY		Chugai Pharmaceutica	25.0000	25.2000	25.0000	25.0700	82152	-0.75%
MEDXF		Medexus Pharmaceuticals Inc	2.2800	2.2890	2.2790	2.2790	2250	-0.91%
PRVCF		Preveceutical Medical Inc	0.0250	0.0250	0.0250	0.0250	50000	-1.96%
ODYY		Odyssey Group International Inc	0.0166	0.0200	0.0110	0.0141	219084	-4.73%
HLYK		Healthlynked Corp	0.0199	0.0199	0.0173	0.0173	51536	-13.07%
AVVH		Avvaa World Health Care Products Inc	0.0030	0.0032	0.0027	0.0032	271963	-20.00%
ACAI		Safeplus Int. Hldg Ltd	0.0001	0.0001	0.0001	0.0001	100	0.00%

Neurological Stocks