| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ELMD |
 |
Electromed, Inc. |
35.89 |
38.71 |
35.70 |
38.25 |
86711 |
7.35% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
4.20 |
4.59 |
4.20 |
4.55 |
32489 |
6.81% |
| XCUR |
|
Exicure Inc |
3.09 |
3.26 |
2.90 |
2.97 |
17868 |
4.58% |
| INSP |
|
InfoSpace, Inc |
40.42 |
42.94 |
40.37 |
41.84 |
743007 |
4.47% |
| ABT |
|
Abbott Laboratories |
84.86 |
87.92 |
84.40 |
87.88 |
7263832 |
4.02% |
| NPCE |
|
NeuroPace Inc |
15.29 |
16.09 |
15.29 |
16.01 |
76147 |
3.89% |
| USPH |
|
U |
62.90 |
65.80 |
62.86 |
65.08 |
213612 |
3.61% |
| VMD |
|
Viemed Healthcare Inc |
9.21 |
9.65 |
8.69 |
9.65 |
193789 |
3.21% |
| ORGO |
|
Organogenesis Holdings Inc |
2.38 |
2.50 |
2.38 |
2.48 |
829568 |
2.48% |
| PTN |
|
Palatin Technologies, Inc |
16.41 |
16.41 |
14.32 |
15.24 |
23567 |
2.42% |
| AXGN |
|
Axogen Inc |
41.09 |
42.79 |
40.62 |
41.93 |
488915 |
2.27% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.26 |
2.28 |
2.16 |
2.28 |
22616 |
2.24% |
| SYK |
|
Stryker Corporation |
306.76 |
314.82 |
305.00 |
313.29 |
2417847 |
2.11% |
| ITGR |
|
Integer Holdings Corp |
88.49 |
90.86 |
88.00 |
89.99 |
146943 |
2.08% |
| ZBH |
|
Zimmer Biomet Holdings |
84.24 |
86.27 |
84.24 |
85.13 |
1263510 |
1.71% |
| BBLG |
|
Bone Biologics Corp |
1.30 |
1.32 |
1.25 |
1.29 |
10621 |
1.57% |
| NHC |
|
National HealthCare Corporation |
193.65 |
199.53 |
193.65 |
196.06 |
37279 |
1.45% |
| PEN |
|
Penumbra Inc |
322.90 |
326.94 |
322.90 |
326.64 |
291589 |
1.34% |
| HRTX |
|
Heron Therapeutics |
0.88 |
0.88 |
0.82 |
0.86 |
1453142 |
1.18% |
| RMD |
|
ResMed Inc |
200.54 |
205.49 |
200.25 |
204.21 |
470549 |
1.15% |
| MRK |
|
Merck & Co |
110.50 |
112.89 |
110.50 |
112.56 |
3145544 |
1.06% |
| JNJ |
|
Johnson & Johnson |
226.71 |
229.70 |
225.86 |
228.96 |
3110323 |
0.96% |
| OPCH |
|
Option Care Health Inc |
20.03 |
20.03 |
19.49 |
19.70 |
1576309 |
0.92% |
| PG |
|
The Procter & Gamble Company |
142.10 |
144.43 |
141.63 |
142.38 |
4215272 |
0.57% |
| BVS |
|
Bioventus Inc |
10.58 |
10.87 |
10.42 |
10.64 |
237474 |
0.57% |
| MASI |
|
Masimo Corporation |
178.49 |
178.94 |
178.36 |
178.81 |
999931 |
0.20% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
31.10 |
31.25 |
31.10 |
31.23 |
3205333 |
0.16% |
| PTIX |
|
Performance Technologies |
0.65 |
0.65 |
0.65 |
0.65 |
200 |
0.00% |
| SEM |
|
Select Medical Holdings Corporation |
16.51 |
16.52 |
16.49 |
16.50 |
610765 |
0.00% |
| IART |
|
Integra LifeSciences Holdings Corp |
14.00 |
14.75 |
14.00 |
14.11 |
422195 |
0.00% |
| ANVS |
|
Annovis Bio Inc |
2.09 |
2.11 |
2.01 |
2.06 |
717422 |
0.00% |
| MNOV |
|
MediciNova, Inc |
1.40 |
1.40 |
1.39 |
1.39 |
3859 |
0.00% |
| ASRT |
|
Assertio Therapeutics Inc |
23.32 |
23.35 |
23.32 |
23.32 |
138709 |
-0.04% |
| MGTX |
|
Meiragtx Holdings Plc |
9.44 |
9.70 |
9.23 |
9.39 |
285046 |
-0.11% |
| RDY |
|
Dr |
13.62 |
13.74 |
13.54 |
13.60 |
1880476 |
-0.15% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
287.14 |
291.97 |
285.26 |
286.41 |
436726 |
-0.18% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
16.60 |
16.74 |
16.50 |
16.57 |
3524751 |
-0.24% |
| UTHR |
|
United Therapeutics Corporation |
570.00 |
571.23 |
561.01 |
567.20 |
141893 |
-0.28% |
| EHC |
|
Encompass Health Corp |
106.75 |
108.31 |
105.63 |
106.09 |
506681 |
-0.51% |
| AMGN |
|
Amgen, Inc |
327.00 |
327.00 |
321.21 |
324.31 |
1044620 |
-0.63% |
| BIIB |
|
Biogen Idec Inc |
193.32 |
193.37 |
189.19 |
191.79 |
495164 |
-0.63% |
| NBIX |
|
Neurocrine Biosciences, Inc |
158.70 |
159.76 |
156.09 |
157.29 |
621222 |
-0.75% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.24 |
1.26 |
1.21 |
1.25 |
1370586 |
-0.79% |
| LNTH |
|
Lantheus Holdings |
94.00 |
94.80 |
92.18 |
93.13 |
729191 |
-0.83% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
30.09 |
30.48 |
29.67 |
29.84 |
256982 |
-0.90% |
| CLNN |
|
Clene Inc |
7.13 |
7.21 |
6.60 |
6.99 |
92900 |
-1.13% |
| MCHP |
|
Microchip Technology Inc |
93.73 |
96.00 |
91.13 |
92.75 |
3464699 |
-1.13% |
| DNLI |
|
Denali Therapeutics Inc |
18.62 |
19.11 |
18.23 |
18.41 |
1004380 |
-1.18% |
| XENE |
|
Xenon Pharmaceuticals Inc |
54.51 |
54.86 |
53.16 |
53.71 |
337617 |
-1.25% |
| AVXL |
|
Anavex Lf SC |
2.89 |
2.98 |
2.83 |
2.88 |
641337 |
-1.37% |
| RPRX |
|
Repros Therapeutics Inc |
52.99 |
53.35 |
52.04 |
52.07 |
2112394 |
-1.49% |
| XNCR |
|
Xencor Inc |
11.12 |
11.40 |
10.86 |
11.05 |
449313 |
-1.52% |
| RGNX |
|
Regenxbio Inc |
5.79 |
5.83 |
5.39 |
5.63 |
1844641 |
-1.57% |
| BHC |
|
Bausch Health Companies Inc |
5.42 |
5.48 |
5.32 |
5.34 |
587478 |
-1.66% |
| LLY |
|
Eli Lilly & Co |
1000.61 |
1003.00 |
978.87 |
988.19 |
1033674 |
-1.66% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.16 |
1.19 |
1.12 |
1.13 |
525374 |
-1.74% |
| THC |
|
Tenet Healthcare Corporation |
196.89 |
199.08 |
192.33 |
192.41 |
580840 |
-2.16% |
| XTNT |
|
XTENT, Inc |
0.45 |
0.45 |
0.44 |
0.45 |
281732 |
-2.17% |
| ALEC |
|
Alector Inc |
2.08 |
2.18 |
2.05 |
2.12 |
624690 |
-2.30% |
| IONS |
|
Ionis Pharmaceuticals |
74.18 |
74.79 |
71.93 |
72.52 |
1364308 |
-2.32% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
8.74 |
8.84 |
8.43 |
8.48 |
1248485 |
-2.97% |
| SRPT |
|
Sarepta Therapeutics |
17.71 |
17.98 |
16.85 |
17.01 |
1604221 |
-3.02% |
| EDIT |
|
Editas Medicine |
2.62 |
2.70 |
2.47 |
2.54 |
1097727 |
-3.05% |
| ALLO |
|
Allogene Therapeutics Inc |
2.04 |
2.06 |
1.90 |
1.94 |
5240212 |
-3.48% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
6.28 |
6.38 |
6.01 |
6.07 |
1066469 |
-3.50% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.15 |
2.26 |
2.08 |
2.15 |
2023200 |
-3.59% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
52.00 |
52.25 |
49.26 |
49.67 |
2195167 |
-3.98% |
| SRRK |
|
Scholar Rock Holding Corp |
49.14 |
49.54 |
46.62 |
47.38 |
499216 |
-3.99% |
| ENVB |
|
Enveric Biosciences Inc |
2.19 |
2.36 |
2.06 |
2.15 |
115376 |
-4.44% |
| VTGN |
|
Vistagen Therap. Com |
0.64 |
0.66 |
0.59 |
0.60 |
488891 |
-4.76% |
| PRTC |
|
PureTech Health Plc |
17.54 |
17.60 |
16.73 |
16.73 |
1780 |
-4.78% |
| ANNX |
|
Annexon Inc |
5.26 |
5.35 |
4.91 |
4.96 |
2484436 |
-4.80% |
| CLPT |
|
Clearpoint Neuro Inc |
11.64 |
12.21 |
11.05 |
11.10 |
483586 |
-4.80% |
| KOD |
|
Kodiak Sciences Inc |
35.68 |
37.52 |
34.43 |
35.05 |
388289 |
-5.35% |
| TRVI |
|
Trevi Therapeutics Inc |
14.23 |
14.47 |
13.22 |
13.44 |
950720 |
-5.49% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
37.00 |
37.46 |
34.63 |
34.72 |
394896 |
-5.55% |
| PRAX |
|
Praxis Precision Medicines Inc |
344.31 |
344.31 |
314.11 |
320.90 |
190708 |
-5.87% |
| VYGR |
|
Voyager Therapeut |
3.83 |
3.84 |
3.52 |
3.54 |
689767 |
-6.10% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.05 |
6.12 |
5.61 |
5.67 |
223676 |
-6.28% |
| MTNB |
|
Matinas Biopharma Hl |
0.56 |
0.59 |
0.53 |
0.54 |
21620 |
-6.90% |
| AEI |
|
Alset EHome International Inc |
1.75 |
1.84 |
1.63 |
1.64 |
3510 |
-7.34% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.73 |
1.77 |
1.57 |
1.60 |
1541794 |
-7.51% |
| GANX |
|
Gain Therapeutics Inc |
1.75 |
1.84 |
1.59 |
1.62 |
949063 |
-7.95% |
| QTRX |
|
Quanterix Corp |
2.77 |
2.83 |
2.49 |
2.53 |
1235902 |
-8.00% |
| RLMD |
|
Relmada Therapeutics Inc |
6.90 |
7.01 |
6.17 |
6.34 |
1924302 |
-8.25% |
| OVID |
|
Ovid Therapeutics Inc |
2.69 |
2.69 |
2.39 |
2.41 |
1131459 |
-8.37% |
| STIM |
|
Neuronetics Inc |
1.25 |
1.32 |
1.18 |
1.18 |
3781090 |
-8.53% |
| MYO |
|
Myomo Inc |
0.91 |
0.92 |
0.81 |
0.83 |
391310 |
-8.79% |
| TSHA |
|
Taysha Gene Therapies Inc |
5.96 |
6.06 |
5.36 |
5.44 |
1621679 |
-8.88% |
| NERV |
|
Minerva Neuroscie |
5.34 |
5.34 |
4.70 |
4.73 |
76469 |
-9.04% |
| TNXP |
|
Tonix Pharm Hld |
15.70 |
16.05 |
14.01 |
14.26 |
403647 |
-9.40% |
| CCCC |
|
C4 Therapeutics Inc |
3.50 |
3.58 |
3.12 |
3.22 |
1820741 |
-9.80% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
5.14 |
5.27 |
4.65 |
4.65 |
63512 |
-10.92% |
