| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PTIX |
 |
Performance Technologies |
0.31 |
0.31 |
0.31 |
0.31 |
100 |
40.91% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
1.33 |
1.94 |
1.21 |
1.44 |
60994224 |
24.14% |
| MCHP |
|
Microchip Technology Inc |
80.46 |
85.97 |
79.20 |
84.76 |
9486041 |
13.63% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.82 |
0.92 |
0.82 |
0.91 |
475840 |
9.64% |
| MYO |
|
Myomo Inc |
1.31 |
1.44 |
1.21 |
1.43 |
1161733 |
7.52% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
1.56 |
1.63 |
1.42 |
1.63 |
146907 |
7.24% |
| NPCE |
|
NeuroPace Inc |
13.97 |
14.83 |
13.80 |
14.80 |
117766 |
6.47% |
| CLPT |
|
Clearpoint Neuro Inc |
14.00 |
14.35 |
13.91 |
14.23 |
329879 |
6.35% |
| BHC |
|
Bausch Health Companies Inc |
5.70 |
6.27 |
5.70 |
6.25 |
3670192 |
5.75% |
| VYGR |
|
Voyager Therapeut |
3.25 |
3.29 |
3.07 |
3.28 |
347020 |
5.47% |
| QTRX |
|
Quanterix Corp |
3.86 |
4.04 |
3.86 |
4.03 |
325567 |
5.22% |
| STIM |
|
Neuronetics Inc |
2.25 |
2.42 |
2.25 |
2.37 |
925224 |
4.87% |
| AXGN |
|
Axogen Inc |
44.50 |
46.54 |
44.42 |
46.43 |
389688 |
4.69% |
| USPH |
|
U |
76.56 |
80.61 |
76.56 |
80.08 |
122769 |
4.57% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.35 |
2.48 |
2.29 |
2.46 |
2747273 |
4.24% |
| IONS |
|
Ionis Pharmaceuticals |
54.55 |
56.60 |
54.40 |
56.56 |
818017 |
3.82% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
64.50 |
65.48 |
62.20 |
63.79 |
2823672 |
3.81% |
| VTGN |
|
Vistagen Therap. Com |
0.27 |
0.31 |
0.27 |
0.29 |
2471289 |
3.57% |
| TSHA |
|
Taysha Gene Therapies Inc |
6.46 |
6.57 |
6.35 |
6.56 |
990980 |
3.47% |
| XNCR |
|
Xencor Inc |
19.85 |
21.05 |
19.85 |
20.73 |
756295 |
3.44% |
| TNXP |
|
Tonix Pharm Hld |
11.22 |
12.08 |
11.22 |
12.00 |
289030 |
3.09% |
| GANX |
|
Gain Therapeutics Inc |
1.83 |
1.85 |
1.78 |
1.83 |
302627 |
2.81% |
| AEI |
|
Alset EHome International Inc |
1.12 |
1.22 |
1.11 |
1.18 |
6954 |
2.61% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
17.38 |
17.91 |
17.32 |
17.45 |
2905392 |
2.47% |
| VMD |
|
Viemed Healthcare Inc |
9.92 |
9.92 |
9.51 |
9.73 |
262867 |
2.31% |
| NBIX |
|
Neurocrine Biosciences, Inc |
160.50 |
164.76 |
159.68 |
163.35 |
529677 |
2.22% |
| THC |
|
Tenet Healthcare Corporation |
257.50 |
263.14 |
255.70 |
262.09 |
285697 |
2.21% |
| INSP |
|
InfoSpace, Inc |
58.90 |
60.51 |
58.29 |
60.16 |
218076 |
2.17% |
| BBLG |
|
Bone Biologics Corp |
0.99 |
0.99 |
0.89 |
0.94 |
31553 |
2.17% |
| MGTX |
|
Meiragtx Holdings Plc |
12.40 |
13.11 |
12.40 |
13.06 |
142323 |
2.11% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.38 |
2.48 |
2.38 |
2.47 |
283267 |
2.07% |
| ALLO |
|
Allogene Therapeutics Inc |
1.99 |
2.03 |
1.94 |
2.01 |
3215615 |
2.03% |
| CCCC |
|
C4 Therapeutics Inc |
3.65 |
3.75 |
3.59 |
3.72 |
1286651 |
1.92% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
14.53 |
14.93 |
14.44 |
14.65 |
621551 |
1.67% |
| AVXL |
|
Anavex Lf SC |
3.30 |
3.40 |
3.24 |
3.34 |
883309 |
1.52% |
| MNOV |
|
MediciNova, Inc |
1.36 |
1.39 |
1.34 |
1.35 |
9899 |
1.50% |
| XCUR |
|
Exicure Inc |
1.35 |
1.43 |
1.27 |
1.35 |
33863 |
1.50% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
219.09 |
219.64 |
210.49 |
219.30 |
1080853 |
1.47% |
| AMGN |
|
Amgen, Inc |
402.65 |
411.60 |
401.07 |
410.89 |
678515 |
1.44% |
| BVS |
|
Bioventus Inc |
14.03 |
14.29 |
13.72 |
14.13 |
675192 |
1.15% |
| UTHR |
|
United Therapeutics Corporation |
534.84 |
541.03 |
524.58 |
538.91 |
285080 |
1.11% |
| ANVS |
|
Annovis Bio Inc |
1.90 |
1.95 |
1.85 |
1.88 |
508632 |
1.08% |
| IART |
|
Integra LifeSciences Holdings Corp |
17.25 |
17.62 |
16.99 |
17.24 |
320589 |
0.88% |
| JNJ |
|
Johnson & Johnson |
257.01 |
259.60 |
255.12 |
259.23 |
2538683 |
0.86% |
| RDY |
|
Dr |
12.09 |
12.26 |
12.09 |
12.21 |
1984138 |
0.83% |
| BIIB |
|
Biogen Idec Inc |
207.38 |
208.31 |
204.16 |
207.93 |
320401 |
0.77% |
| OPCH |
|
Option Care Health Inc |
23.52 |
24.17 |
23.49 |
23.79 |
2732890 |
0.68% |
| EHC |
|
Encompass Health Corp |
124.00 |
126.73 |
123.53 |
125.24 |
400980 |
0.52% |
| SYK |
|
Stryker Corporation |
337.43 |
340.00 |
326.00 |
339.02 |
979764 |
0.50% |
| SRRK |
|
Scholar Rock Holding Corp |
53.79 |
55.67 |
50.77 |
52.98 |
514010 |
0.44% |
| ELMD |
|
Electromed, Inc. |
41.85 |
42.65 |
41.40 |
42.04 |
37522 |
0.24% |
| DNLI |
|
Denali Therapeutics Inc |
24.76 |
25.74 |
24.24 |
24.82 |
970855 |
0.24% |
| MRK |
|
Merck & Co |
128.37 |
128.88 |
126.68 |
128.57 |
3139993 |
0.18% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
83.77 |
84.30 |
83.74 |
84.09 |
1564838 |
0.17% |
| MTNB |
|
Matinas Biopharma Hl |
0.25 |
0.28 |
0.25 |
0.26 |
1067201 |
0.00% |
| SRPT |
|
Sarepta Therapeutics |
16.81 |
17.26 |
16.47 |
16.78 |
1755485 |
0.00% |
| XTNT |
|
XTENT, Inc |
0.44 |
0.45 |
0.43 |
0.44 |
29091 |
0.00% |
| TRVI |
|
Trevi Therapeutics Inc |
19.80 |
19.80 |
17.90 |
18.49 |
1109859 |
-0.05% |
| KOD |
|
Kodiak Sciences Inc |
46.12 |
46.87 |
45.11 |
45.36 |
268482 |
-0.07% |
| PEN |
|
Penumbra Inc |
324.93 |
325.74 |
324.47 |
324.56 |
130208 |
-0.09% |
| LNTH |
|
Lantheus Holdings |
101.10 |
101.28 |
100.73 |
100.97 |
1010715 |
-0.11% |
| ABT |
|
Abbott Laboratories |
107.26 |
107.97 |
106.01 |
107.81 |
3266561 |
-0.14% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.85 |
6.94 |
6.69 |
6.74 |
57667 |
-0.44% |
| CLNN |
|
Clene Inc |
5.37 |
5.57 |
5.27 |
5.29 |
42794 |
-0.56% |
| LLY |
|
Eli Lilly & Co |
1189.44 |
1197.90 |
1161.20 |
1185.47 |
1163514 |
-0.61% |
| ITGR |
|
Integer Holdings Corp |
125.85 |
125.85 |
125.01 |
125.25 |
555348 |
-0.64% |
| ZBH |
|
Zimmer Biomet Holdings |
98.00 |
98.00 |
94.88 |
96.52 |
1215655 |
-0.70% |
| RPRX |
|
Repros Therapeutics Inc |
57.21 |
57.93 |
56.60 |
56.78 |
2000858 |
-0.82% |
| PG |
|
The Procter & Gamble Company |
146.90 |
146.96 |
143.88 |
145.78 |
3795866 |
-0.83% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
38.00 |
39.43 |
37.95 |
38.42 |
571822 |
-0.85% |
| EDIT |
|
Editas Medicine |
2.92 |
3.09 |
2.87 |
2.88 |
1354899 |
-1.03% |
| OVID |
|
Ovid Therapeutics Inc |
2.64 |
2.69 |
2.60 |
2.63 |
697124 |
-1.13% |
| PTN |
|
Palatin Technologies, Inc |
8.30 |
8.30 |
7.45 |
7.77 |
18200 |
-1.27% |
| XENE |
|
Xenon Pharmaceuticals Inc |
65.31 |
65.31 |
62.63 |
63.38 |
364323 |
-1.77% |
| HRTX |
|
Heron Therapeutics |
0.49 |
0.55 |
0.47 |
0.49 |
1916258 |
-2.00% |
| PRAX |
|
Praxis Precision Medicines Inc |
377.45 |
381.98 |
347.87 |
361.08 |
276620 |
-2.29% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
5.16 |
5.17 |
4.97 |
4.98 |
931136 |
-2.73% |
| NHC |
|
National HealthCare Corporation |
222.73 |
226.87 |
211.59 |
212.72 |
45784 |
-2.89% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.08 |
1.14 |
1.08 |
1.11 |
700858 |
-3.48% |
| ANNX |
|
Annexon Inc |
5.71 |
5.71 |
5.39 |
5.40 |
1161634 |
-3.57% |
| ENVB |
|
Enveric Biosciences Inc |
1.60 |
1.63 |
1.53 |
1.55 |
43594 |
-3.73% |
| NERV |
|
Minerva Neuroscie |
4.22 |
4.56 |
4.14 |
4.24 |
107152 |
-4.29% |
| ALEC |
|
Alector Inc |
1.88 |
2.00 |
1.74 |
1.78 |
1030994 |
-4.81% |
| RMD |
|
ResMed Inc |
204.05 |
215.50 |
197.99 |
212.02 |
2195025 |
-5.09% |
| RGNX |
|
Regenxbio Inc |
11.43 |
11.49 |
10.31 |
10.71 |
911262 |
-5.14% |
| RLMD |
|
Relmada Therapeutics Inc |
5.27 |
5.90 |
4.87 |
4.93 |
1636451 |
-8.36% |
| ORGO |
|
Organogenesis Holdings Inc |
2.21 |
2.33 |
1.54 |
1.86 |
4370394 |
-22.18% |
