| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BTAI |
 |
Bioxcel Therapeutics Inc |
0.56 |
0.68 |
0.56 |
0.68 |
1050100 |
23.64% |
| AEI |
|
Alset EHome International Inc |
0.99 |
1.16 |
0.99 |
1.10 |
68100 |
17.02% |
| KOD |
|
Kodiak Sciences Inc |
2.44 |
2.71 |
2.43 |
2.71 |
266500 |
13.87% |
| NVRO |
|
Nevro Corp |
5.20 |
5.83 |
5.20 |
5.79 |
763600 |
13.53% |
| ALLO |
|
Allogene Therapeutics Inc |
2.69 |
2.98 |
2.69 |
2.96 |
1980700 |
11.28% |
| SNPX |
|
Synaptogenix Inc |
3.01 |
3.16 |
2.89 |
3.16 |
28700 |
10.88% |
| DNLI |
|
Denali Therapeutics Inc |
28.00 |
31.00 |
28.00 |
30.77 |
2696900 |
10.05% |
| MRNS |
|
Marinus Pharma CS |
1.40 |
1.51 |
1.40 |
1.50 |
1608900 |
7.91% |
| ORGO |
|
Organogenesis Holdings Inc |
2.67 |
2.81 |
2.67 |
2.81 |
362900 |
7.66% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
3.18 |
3.25 |
3.10 |
3.25 |
5300 |
7.62% |
| ALEC |
|
Alector Inc |
5.65 |
6.08 |
5.65 |
6.03 |
590400 |
7.49% |
| NERV |
|
Minerva Neuroscie |
2.78 |
2.95 |
2.78 |
2.95 |
21300 |
7.27% |
| OVID |
|
Ovid Therapeutics Inc |
1.13 |
1.19 |
1.11 |
1.19 |
199600 |
7.21% |
| ANNX |
|
Annexon Inc |
6.77 |
7.31 |
6.67 |
7.20 |
1130600 |
6.98% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
36.16 |
38.11 |
36.16 |
38.08 |
614300 |
6.52% |
| SAGE |
|
Sage Therapeutic Com |
7.50 |
7.85 |
7.44 |
7.83 |
523400 |
6.39% |
| CLNN |
|
Clene Inc |
6.43 |
6.74 |
6.26 |
6.74 |
40200 |
6.31% |
| RGNX |
|
Regenxbio Inc |
12.28 |
12.97 |
12.19 |
12.84 |
325300 |
5.42% |
| EDIT |
|
Editas Medicine |
3.78 |
3.97 |
3.78 |
3.95 |
1289600 |
5.33% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
52.01 |
53.85 |
51.59 |
53.80 |
421200 |
5.02% |
| DMAC |
|
Diamedica Therapeutics Inc |
4.34 |
4.95 |
4.23 |
4.50 |
188800 |
4.90% |
| MTNB |
|
Matinas Biopharma Hl |
3.67 |
4.16 |
3.67 |
3.84 |
49800 |
4.63% |
| XCUR |
|
Exicure Inc |
1.50 |
1.63 |
1.44 |
1.60 |
2858200 |
4.58% |
| TSHA |
|
Taysha Gene Therapies Inc |
2.23 |
2.33 |
2.18 |
2.29 |
2711900 |
4.57% |
| SWTX |
|
Springworks Therapeutics Inc |
36.03 |
37.51 |
35.75 |
37.42 |
909800 |
3.97% |
| ATHA |
|
Athira Pharma Inc |
0.52 |
0.54 |
0.51 |
0.53 |
786400 |
3.92% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
13.43 |
13.78 |
13.23 |
13.74 |
217100 |
3.78% |
| SRRK |
|
Scholar Rock Holding Corp |
8.34 |
8.87 |
8.34 |
8.57 |
1177000 |
3.75% |
| XENE |
|
Xenon Pharmaceuticals Inc |
39.78 |
41.72 |
39.78 |
40.84 |
415100 |
3.73% |
| BCLI |
|
Brainstorm Cell |
0.27 |
0.29 |
0.27 |
0.28 |
138300 |
3.70% |
| CLPT |
|
Clearpoint Neuro Inc |
12.10 |
13.04 |
11.77 |
12.59 |
366100 |
3.37% |
| ZYXI |
|
Zynex Inc |
7.95 |
8.24 |
7.95 |
8.15 |
70300 |
3.30% |
| LBPH |
|
Longboard Pharmaceuticals Inc |
33.29 |
34.80 |
33.20 |
34.32 |
159200 |
3.16% |
| VTGN |
|
Vistagen Therap. Com |
3.22 |
3.30 |
3.19 |
3.29 |
83700 |
3.13% |
| XNCR |
|
Xencor Inc |
20.97 |
21.53 |
20.73 |
21.47 |
508700 |
3.12% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
37.76 |
38.98 |
37.49 |
38.91 |
339800 |
3.05% |
| UBX |
|
Unity Biotechnology Inc |
1.41 |
1.48 |
1.39 |
1.44 |
45500 |
2.86% |
| IONS |
|
Ionis Pharmaceuticals |
41.02 |
42.86 |
41.02 |
42.19 |
2232400 |
2.85% |
| THC |
|
Tenet Healthcare Corporation |
158.27 |
162.90 |
158.27 |
162.41 |
639000 |
2.78% |
| NPCE |
|
NeuroPace Inc |
7.38 |
7.77 |
7.26 |
7.43 |
40700 |
2.77% |
| QTRX |
|
Quanterix Corp |
12.63 |
13.04 |
12.52 |
12.82 |
359800 |
2.64% |
| BVS |
|
Bioventus Inc |
11.00 |
11.24 |
10.85 |
11.17 |
447900 |
2.38% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.88 |
0.92 |
0.87 |
0.91 |
280700 |
2.25% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
5.04 |
5.11 |
5.02 |
5.10 |
498400 |
2.20% |
| TRVI |
|
Trevi Therapeutics Inc |
3.36 |
3.62 |
3.31 |
3.37 |
442000 |
2.12% |
| USPH |
|
U |
83.88 |
85.01 |
83.18 |
84.59 |
84500 |
2.09% |
| MCHP |
|
Microchip Technology Inc |
76.89 |
78.00 |
76.75 |
77.62 |
3444700 |
2.02% |
| PRAX |
|
Praxis Precision Medicines Inc |
59.38 |
61.03 |
58.98 |
59.88 |
268100 |
2.01% |
| AVXL |
|
Anavex Lf SC |
5.25 |
5.48 |
5.17 |
5.31 |
912500 |
1.92% |
| MGTX |
|
Meiragtx Holdings Plc |
4.24 |
4.39 |
4.16 |
4.25 |
159800 |
1.92% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.70 |
1.73 |
1.65 |
1.70 |
1338700 |
1.80% |
| SEM |
|
Select Medical Holdings Corporation |
34.94 |
35.33 |
34.84 |
35.23 |
471700 |
1.64% |
| HRTX |
|
Heron Therapeutics |
1.85 |
1.88 |
1.81 |
1.87 |
1749000 |
1.63% |
| AXGN |
|
Axogen Inc |
13.66 |
13.81 |
13.53 |
13.79 |
208500 |
1.62% |
| VMD |
|
Viemed Healthcare Inc |
7.50 |
7.62 |
7.46 |
7.59 |
141300 |
1.61% |
| LNTH |
|
Lantheus Holdings |
104.10 |
107.00 |
104.03 |
105.55 |
1119600 |
1.46% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
261.00 |
265.52 |
259.01 |
265.27 |
437600 |
1.35% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
0.84 |
0.84 |
0.80 |
0.81 |
14200 |
1.25% |
| BGNE |
|
Beigene Ltd Ads |
200.00 |
200.61 |
195.71 |
198.49 |
212400 |
1.13% |
| ZBH |
|
Zimmer Biomet Holdings |
105.20 |
107.94 |
105.20 |
106.26 |
1460400 |
1.07% |
| NHC |
|
National HealthCare Corporation |
124.17 |
125.56 |
124.06 |
124.65 |
53900 |
0.97% |
| SRDX |
|
SurModics, Inc |
39.32 |
39.38 |
38.98 |
39.36 |
91200 |
0.90% |
| SILK |
|
Silk Road Medical Inc |
27.48 |
27.50 |
27.48 |
27.50 |
5774600 |
0.81% |
| NBIX |
|
Neurocrine Biosciences, Inc |
120.19 |
123.39 |
119.82 |
122.25 |
917700 |
0.80% |
| AMGN |
|
Amgen, Inc |
327.96 |
334.45 |
327.15 |
332.45 |
1396700 |
0.72% |
| EHC |
|
Encompass Health Corp |
93.00 |
93.68 |
92.87 |
93.25 |
332100 |
0.70% |
| SYK |
|
Stryker Corporation |
366.93 |
374.24 |
366.93 |
370.25 |
1114000 |
0.67% |
| OPCH |
|
Option Care Health Inc |
32.03 |
32.45 |
31.80 |
31.99 |
1914400 |
0.63% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
84.43 |
85.00 |
83.95 |
84.90 |
1190000 |
0.62% |
| RPRX |
|
Repros Therapeutics Inc |
27.58 |
27.81 |
27.58 |
27.72 |
1825900 |
0.62% |
| MRK |
|
Merck & Co |
116.09 |
116.77 |
115.00 |
115.86 |
6696100 |
0.53% |
| JNJ |
|
Johnson & Johnson |
164.74 |
165.75 |
163.82 |
165.52 |
3693100 |
0.53% |
| ITGR |
|
Integer Holdings Corp |
127.43 |
129.28 |
126.77 |
126.78 |
218100 |
0.48% |
| VYGR |
|
Voyager Therapeut |
6.26 |
6.30 |
6.13 |
6.25 |
471600 |
0.48% |
| CCCC |
|
C4 Therapeutics Inc |
6.53 |
7.22 |
5.70 |
6.44 |
3333800 |
0.47% |
| PG |
|
The Procter & Gamble Company |
173.37 |
174.54 |
172.80 |
174.08 |
3917900 |
0.35% |
| BHC |
|
Bausch Health Companies Inc |
6.33 |
6.38 |
6.26 |
6.32 |
1047400 |
0.32% |
| ITCI |
|
Intra-Cellular Ther |
75.55 |
76.98 |
74.95 |
75.38 |
487700 |
0.21% |
| APLT |
|
Applied Therapeutics Inc |
4.92 |
4.95 |
4.61 |
4.89 |
1790400 |
0.20% |
| AXNX |
|
Axonics Modulation Technologies Inc |
68.89 |
68.89 |
68.60 |
68.83 |
128200 |
0.19% |
| INSP |
|
InfoSpace, Inc |
202.97 |
208.30 |
202.97 |
203.99 |
494400 |
0.15% |
| RDY |
|
Dr |
80.00 |
80.68 |
79.97 |
80.37 |
178300 |
0.15% |
| RSLS |
|
ReShape Lifesciences Inc. |
0.17 |
0.17 |
0.16 |
0.17 |
239300 |
0.00% |
| ELMD |
|
Electromed, Inc. |
18.20 |
18.91 |
17.90 |
18.23 |
62300 |
0.00% |
| PTN |
|
Palatin Technologies, Inc |
1.47 |
1.48 |
1.43 |
1.48 |
129300 |
0.00% |
| ENVB |
|
Enveric Biosciences Inc |
0.52 |
0.52 |
0.50 |
0.50 |
44900 |
0.00% |
| VCNX |
|
Vaccinex Inc |
5.67 |
5.72 |
5.50 |
5.61 |
7800 |
0.00% |
| TNXP |
|
Tonix Pharm Hld |
0.16 |
0.16 |
0.15 |
0.16 |
13616800 |
0.00% |
| GANX |
|
Gain Therapeutics Inc |
1.44 |
1.53 |
1.40 |
1.47 |
123800 |
0.00% |
| NVOS |
|
Novo Integrated Sciences Inc |
0.32 |
0.34 |
0.30 |
0.30 |
706100 |
0.00% |
| RVNC |
|
Revance Therapeutics |
6.58 |
6.59 |
6.54 |
6.55 |
10524300 |
-0.15% |
| MASI |
|
Masimo Corporation |
112.32 |
113.26 |
111.25 |
112.80 |
591600 |
-0.18% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
20.33 |
20.54 |
20.03 |
20.22 |
810600 |
-0.34% |
| ABT |
|
Abbott Laboratories |
116.02 |
117.05 |
115.94 |
116.40 |
3349100 |
-0.37% |
| SAVA |
|
Cassava Sciences Inc |
28.43 |
30.15 |
27.66 |
28.12 |
2942400 |
-0.46% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.96 |
2.03 |
1.96 |
1.99 |
5000 |
-0.50% |
| SRPT |
|
Sarepta Therapeutics |
124.12 |
125.95 |
120.42 |
124.65 |
1243800 |
-0.55% |
| UTHR |
|
United Therapeutics Corporation |
341.69 |
347.29 |
337.52 |
339.12 |
429400 |
-0.58% |
| CASI |
|
Casi Phrmactcls Inc |
7.40 |
7.45 |
7.14 |
7.17 |
20100 |
-0.69% |
| RMD |
|
ResMed Inc |
249.84 |
252.65 |
248.42 |
248.93 |
1343100 |
-0.71% |
