| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| DMAC |
 |
Diamedica Therapeutics Inc |
8.42 |
8.67 |
8.24 |
8.63 |
209180 |
4.10% |
| PRAX |
|
Praxis Precision Medicines Inc |
323.99 |
335.75 |
317.83 |
332.92 |
419256 |
2.91% |
| THC |
|
Tenet Healthcare Corporation |
226.35 |
235.77 |
223.80 |
232.26 |
2464336 |
2.62% |
| PTN |
|
Palatin Technologies, Inc |
16.87 |
16.88 |
16.31 |
16.88 |
21500 |
2.37% |
| LLY |
|
Eli Lilly & Co |
1024.87 |
1059.84 |
1012.00 |
1038.27 |
3589217 |
2.29% |
| BIIB |
|
Biogen Idec Inc |
190.15 |
196.00 |
189.00 |
195.50 |
1631411 |
2.28% |
| LNTH |
|
Lantheus Holdings |
67.68 |
68.84 |
65.84 |
68.72 |
1115813 |
2.19% |
| ASRT |
|
Assertio Therapeutics Inc |
12.02 |
12.30 |
11.56 |
12.21 |
44371 |
2.18% |
| ANVS |
|
Annovis Bio Inc |
2.50 |
2.65 |
2.34 |
2.43 |
500690 |
2.10% |
| XCUR |
|
Exicure Inc |
4.33 |
4.40 |
4.18 |
4.27 |
8311 |
1.67% |
| JNJ |
|
Johnson & Johnson |
240.48 |
246.35 |
239.68 |
244.55 |
10243532 |
1.57% |
| RPRX |
|
Repros Therapeutics Inc |
44.24 |
45.27 |
44.05 |
44.80 |
5713978 |
1.20% |
| CLNN |
|
Clene Inc |
4.09 |
4.25 |
4.01 |
4.11 |
33960 |
0.98% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
2.96 |
3.24 |
2.96 |
3.12 |
83090 |
0.97% |
| PG |
|
The Procter & Gamble Company |
160.02 |
163.14 |
159.65 |
161.21 |
13506925 |
0.80% |
| AVXL |
|
Anavex Lf SC |
3.90 |
4.00 |
3.78 |
3.92 |
1325398 |
0.77% |
| RDY |
|
Dr |
14.21 |
14.33 |
14.15 |
14.31 |
1576196 |
0.70% |
| SYK |
|
Stryker Corporation |
365.59 |
372.05 |
365.06 |
365.85 |
1706987 |
0.62% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
18.30 |
18.45 |
18.23 |
18.37 |
2820191 |
0.44% |
| SEM |
|
Select Medical Holdings Corporation |
16.14 |
16.43 |
16.14 |
16.29 |
1446354 |
0.31% |
| PEN |
|
Penumbra Inc |
338.05 |
340.34 |
338.05 |
338.72 |
778105 |
0.17% |
| NHC |
|
National HealthCare Corporation |
168.40 |
171.64 |
167.56 |
168.33 |
79657 |
0.11% |
| UTHR |
|
United Therapeutics Corporation |
475.45 |
479.14 |
469.83 |
476.13 |
214804 |
0.06% |
| MRK |
|
Merck & Co |
119.01 |
121.61 |
118.12 |
119.24 |
13446314 |
0.01% |
| MYO |
|
Myomo Inc |
0.81 |
0.83 |
0.79 |
0.81 |
180396 |
0.00% |
| BVS |
|
Bioventus Inc |
8.13 |
8.29 |
8.01 |
8.10 |
357587 |
0.00% |
| AMGN |
|
Amgen, Inc |
366.66 |
370.88 |
365.06 |
366.20 |
2373276 |
-0.07% |
| TSHA |
|
Taysha Gene Therapies Inc |
4.73 |
4.73 |
4.47 |
4.65 |
1998705 |
-0.43% |
| ZBH |
|
Zimmer Biomet Holdings |
95.55 |
97.22 |
94.56 |
95.18 |
2984051 |
-0.43% |
| NERV |
|
Minerva Neuroscie |
6.22 |
6.35 |
6.00 |
6.29 |
64100 |
-0.47% |
| NPCE |
|
NeuroPace Inc |
14.74 |
14.74 |
14.02 |
14.50 |
207674 |
-0.48% |
| CCCC |
|
C4 Therapeutics Inc |
1.80 |
1.87 |
1.78 |
1.83 |
621961 |
-0.54% |
| USPH |
|
U |
88.46 |
90.94 |
86.45 |
87.54 |
252188 |
-0.64% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
58.39 |
61.48 |
57.84 |
59.94 |
4416393 |
-0.66% |
| OPCH |
|
Option Care Health Inc |
34.67 |
34.77 |
33.90 |
34.43 |
2285969 |
-0.72% |
| ORGO |
|
Organogenesis Holdings Inc |
3.79 |
3.80 |
3.68 |
3.74 |
333443 |
-0.80% |
| ANNX |
|
Annexon Inc |
5.25 |
5.44 |
5.13 |
5.19 |
2215982 |
-0.95% |
| TRVI |
|
Trevi Therapeutics Inc |
11.09 |
11.30 |
10.79 |
10.94 |
981822 |
-1.00% |
| SRRK |
|
Scholar Rock Holding Corp |
47.14 |
48.09 |
45.76 |
46.66 |
795976 |
-1.10% |
| EHC |
|
Encompass Health Corp |
113.54 |
115.20 |
110.99 |
112.06 |
1734620 |
-1.19% |
| MGTX |
|
Meiragtx Holdings Plc |
7.50 |
7.64 |
7.16 |
7.36 |
352641 |
-1.34% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.87 |
24.24 |
23.40 |
23.60 |
1057508 |
-1.42% |
| ALEC |
|
Alector Inc |
1.93 |
1.98 |
1.88 |
1.90 |
1319812 |
-1.55% |
| MASI |
|
Masimo Corporation |
135.04 |
135.87 |
130.67 |
132.96 |
648056 |
-1.57% |
| MTNB |
|
Matinas Biopharma Hl |
0.63 |
0.64 |
0.61 |
0.61 |
13126 |
-1.61% |
| QTRX |
|
Quanterix Corp |
5.99 |
6.15 |
5.53 |
5.89 |
539110 |
-1.67% |
| XTNT |
|
XTENT, Inc |
0.58 |
0.62 |
0.58 |
0.58 |
93453 |
-1.69% |
| GANX |
|
Gain Therapeutics Inc |
1.73 |
1.77 |
1.67 |
1.73 |
315065 |
-1.70% |
| RGNX |
|
Regenxbio Inc |
8.49 |
8.54 |
8.12 |
8.35 |
963263 |
-1.76% |
| ABT |
|
Abbott Laboratories |
113.25 |
113.76 |
111.43 |
111.47 |
9105828 |
-1.85% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
36.77 |
36.96 |
35.57 |
35.85 |
503764 |
-2.02% |
| ITGR |
|
Integer Holdings Corp |
87.36 |
87.36 |
83.60 |
85.36 |
1291636 |
-2.09% |
| MCHP |
|
Microchip Technology Inc |
81.81 |
83.35 |
78.27 |
78.92 |
12502283 |
-2.24% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
11.70 |
11.90 |
11.37 |
11.50 |
1334500 |
-2.29% |
| ENVB |
|
Enveric Biosciences Inc |
2.13 |
2.16 |
1.96 |
2.02 |
34061 |
-2.42% |
| RLMD |
|
Relmada Therapeutics Inc |
4.02 |
4.02 |
3.71 |
3.90 |
287540 |
-2.50% |
| MNOV |
|
MediciNova, Inc |
1.60 |
1.62 |
1.56 |
1.56 |
42283 |
-2.50% |
| DNLI |
|
Denali Therapeutics Inc |
19.81 |
20.21 |
18.75 |
19.18 |
1397235 |
-2.54% |
| HRTX |
|
Heron Therapeutics |
1.21 |
1.22 |
1.11 |
1.15 |
1092779 |
-2.54% |
| CLPT |
|
Clearpoint Neuro Inc |
13.33 |
13.62 |
12.55 |
13.04 |
564197 |
-2.54% |
| CASI |
|
Casi Phrmactcls Inc |
0.74 |
0.81 |
0.74 |
0.75 |
30337 |
-2.60% |
| XENE |
|
Xenon Pharmaceuticals Inc |
42.89 |
42.99 |
41.50 |
41.62 |
712294 |
-2.62% |
| AEI |
|
Alset EHome International Inc |
2.52 |
2.59 |
2.36 |
2.48 |
18234 |
-2.75% |
| ALLO |
|
Allogene Therapeutics Inc |
1.65 |
1.67 |
1.56 |
1.62 |
3525208 |
-2.99% |
| IONS |
|
Ionis Pharmaceuticals |
84.20 |
84.91 |
81.26 |
81.78 |
1698770 |
-2.99% |
| SRPT |
|
Sarepta Therapeutics |
17.96 |
18.09 |
17.24 |
17.40 |
1569313 |
-3.12% |
| IART |
|
Integra LifeSciences Holdings Corp |
11.19 |
11.33 |
10.69 |
10.81 |
1149049 |
-3.31% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.69 |
1.70 |
1.61 |
1.64 |
429311 |
-3.53% |
| VMD |
|
Viemed Healthcare Inc |
8.49 |
8.52 |
7.98 |
8.16 |
250240 |
-3.55% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
1.87 |
1.93 |
1.76 |
1.83 |
48671 |
-3.68% |
| AXGN |
|
Axogen Inc |
34.38 |
34.58 |
32.30 |
32.61 |
606031 |
-3.83% |
| BHC |
|
Bausch Health Companies Inc |
6.07 |
6.07 |
5.83 |
5.84 |
1990758 |
-3.95% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
314.42 |
315.51 |
298.00 |
308.48 |
2878824 |
-4.17% |
| KOD |
|
Kodiak Sciences Inc |
23.13 |
23.27 |
21.20 |
22.00 |
330473 |
-4.22% |
| XNCR |
|
Xencor Inc |
12.26 |
12.55 |
11.25 |
11.62 |
414975 |
-4.91% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.36 |
1.37 |
1.29 |
1.31 |
1663886 |
-5.07% |
| SAVA |
|
Cassava Sciences Inc |
2.15 |
2.17 |
2.04 |
2.05 |
557699 |
-5.09% |
| VTGN |
|
Vistagen Therap. Com |
0.58 |
0.58 |
0.53 |
0.55 |
828845 |
-5.17% |
| RMD |
|
ResMed Inc |
255.66 |
257.38 |
245.65 |
245.73 |
1566939 |
-5.32% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.62 |
1.64 |
1.53 |
1.54 |
233765 |
-5.52% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.78 |
1.81 |
1.68 |
1.70 |
1298082 |
-5.56% |
| EDIT |
|
Editas Medicine |
1.81 |
1.81 |
1.67 |
1.68 |
1546414 |
-5.62% |
| BBLG |
|
Bone Biologics Corp |
1.31 |
1.32 |
1.20 |
1.22 |
15849 |
-6.15% |
| OVID |
|
Ovid Therapeutics Inc |
1.60 |
1.60 |
1.49 |
1.50 |
1082664 |
-6.25% |
| VYGR |
|
Voyager Therapeut |
3.62 |
3.68 |
3.36 |
3.42 |
700187 |
-6.30% |
| ELMD |
|
Electromed, Inc. |
24.45 |
24.66 |
23.15 |
23.31 |
175204 |
-6.83% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
48.41 |
48.41 |
44.02 |
44.08 |
915417 |
-7.34% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.82 |
0.83 |
0.75 |
0.75 |
204492 |
-9.64% |
| NBIX |
|
Neurocrine Biosciences, Inc |
132.34 |
134.50 |
122.14 |
123.10 |
4166699 |
-10.59% |
| INSP |
|
InfoSpace, Inc |
55.52 |
64.10 |
53.12 |
59.65 |
3816362 |
-12.55% |
| STIM |
|
Neuronetics Inc |
1.80 |
1.82 |
1.56 |
1.58 |
3833332 |
-12.71% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
7.15 |
7.15 |
6.01 |
6.12 |
3429102 |
-17.74% |
