Nevada Stocks

Nevada Stocks is a list of public traded nevada companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FLL		Full House Resorts, Inc	3.45	4.18	3.41	3.73	1051600	14.42%
ORA		Ormat Technologies, Inc	81.36	85.44	80.82	84.96	1108105	6.04%
PENN		Penn National Gaming, Inc	16.43	17.37	16.43	17.28	6093200	4.92%
CZR		Caesars Entertainment Inc	26.33	27.78	26.25	27.75	6348600	4.91%
MP		MP Materials Corporation	36.29	39.10	36.29	37.22	18703861	4.90%
LODE		Comstock Mining Inc	3.98	4.25	3.96	4.13	646120	4.03%
LIVE		LiveDeal, Inc	11.28	11.28	10.98	10.98	1400	3.78%
GDEN		Golden Entmt	27.83	29.09	27.83	28.98	263800	3.65%
USAS		Americas Silver Corp	0.84	0.84	0.81	0.84	928082	2.44%
WAL		Western Alliance Bancorporation	70.38	73.15	70.38	72.38	640400	2.25%
ZION		Zions Bancorporation	47.21	48.71	47.21	48.33	1601500	2.22%
AX		Axos Financial Inc	69.28	71.76	69.25	71.10	402700	1.89%
CATY		Cathay General Bancorp	42.09	43.14	42.01	42.96	765000	1.87%
PLBC		Plumas Bancorp	43.19	43.19	41.55	42.33	4300	1.83%
SSRM		Silver Standard Resources Inc	12.89	13.33	12.79	13.07	3145200	1.63%
ENSG		The Ensign Group, Inc	153.85	157.68	151.98	156.36	319100	1.63%
FFWM		First Foundation	5.05	5.17	5.01	5.12	707529	1.59%
UHAL		AMERCO	60.75	62.37	60.72	62.16	124400	1.52%
USAU		U.S. Gold Corp	12.00	12.61	11.90	12.19	235900	1.50%
PPBI		Pacific Premier Bancorp, Inc	20.04	20.62	19.96	20.36	658500	1.19%
LAC		Lithium Americas Corp	2.61	2.68	2.60	2.65	3163965	1.15%
MGM		MGM MIRAGE	33.57	34.44	33.57	33.94	5125000	1.10%
BYD		Boyd Gaming Corporation	75.16	76.59	75.14	76.06	884286	1.08%
GO		Grocery Outlet Holding Corp	12.93	13.29	12.84	13.05	3393200	1.08%
WAFD		Washington Federal	27.57	28.13	27.45	27.92	465100	1.05%
GRWG		Growgeneration Corp	1.12	1.14	1.10	1.14	466200	0.88%
RBB		Rbb Bancorp	15.98	16.49	15.95	16.16	33600	0.87%
WSFS		WSFS Financial Corporation	50.76	51.94	50.56	51.35	397800	0.82%
MCRI		Monarch Casino & Resort, Inc	83.39	85.00	83.10	84.19	92800	0.73%
RSSS		Derycz Scientific	2.76	2.79	2.70	2.79	26500	0.72%
GBCI		Glacier Bancorp, Inc	39.96	40.82	39.96	40.47	510000	0.70%
PNTG		The Pennant Group Inc	27.92	28.42	27.64	28.06	97400	0.68%
PAYS		Paysign Inc	5.08	5.30	5.05	5.12	339600	0.59%
RRR		RSC Holdings Inc	50.11	51.32	49.99	50.75	472000	0.48%
TMHC		Taylor Morrison Home Corp	57.43	58.26	57.00	57.42	799000	0.33%
MUX		Mcewen Mining Inc	9.40	9.58	9.30	9.46	1328462	0.32%
IDA		IDACORP, Inc	113.24	114.05	112.85	113.60	381264	0.29%
LOCO		El Pollo Loco	10.25	10.35	10.17	10.29	155100	0.29%
SWX		Southwest Gas Corporation	73.76	74.48	73.37	73.93	628339	0.22%
BZH		Beazer Homes USA, Inc	21.25	21.81	21.12	21.45	234900	0.19%
AGS		Playags Inc	12.37	12.40	12.36	12.39	205200	0.08%
LVS		Las Vegas Sands Corp	41.72	41.97	41.39	41.78	4171841	0.07%
KBH		KB Home	50.34	51.68	50.20	50.62	2058750	0.02%
CNNE		Cannae Holdings Inc	19.86	20.20	19.76	19.79	906000	0.00%
MTN		Vail Resorts, Inc	159.74	160.70	154.97	155.17	1156359	-0.01%
EVRI		Everi Holdings Inc	14.24	14.24	14.22	14.22	798900	-0.07%
TPH		Tri Pointe Homes Inc	29.90	30.48	29.69	29.89	739850	-0.17%
SA		Seabridge Gold, Inc	14.80	15.17	14.65	14.77	791840	-0.20%
EIG		Employers Holdings, Inc	46.50	46.85	46.27	46.38	122800	-0.37%
WYNN		Wynn Resorts, Limited	86.89	88.25	86.53	86.91	1256700	-0.42%
FNV		Franco Nev Corp	169.18	169.28	167.70	168.21	610900	-0.44%
RMNI		Rimini Street Inc	3.25	3.29	3.17	3.23	169700	-0.62%
CPSS		Consumer Portfolio Services, Inc	9.70	9.88	9.61	9.64	18400	-0.62%
ARKR		Ark Restaurants Corp	9.72	9.72	9.72	9.72	500	-0.72%
LGIH		LGI Homes Inc	47.65	48.55	47.17	47.34	346000	-0.94%
MARA		Marathon Patent Grou	14.52	14.92	14.43	14.49	37321900	-1.23%
GMGI		Golden Matrix Group Inc	1.61	1.65	1.56	1.58	201500	-1.25%
HYMC		Hycroft Mining Holding Corp	3.30	3.38	3.08	3.11	1057400	-1.27%
HBM		HudBay Minerals Inc	9.90	9.98	9.71	9.72	8094367	-1.62%
PZG		Paramount Gold and Silver Corp	0.64	0.65	0.60	0.60	241400	-1.64%
CDE		Coeur dAlene Mines Corporation	9.14	9.23	9.00	9.02	11385600	-2.17%
ALGT		Allegiant Travel Company	52.03	52.75	51.09	51.11	301800	-2.22%
HL		Hecla Mining Company	6.04	6.06	5.91	5.94	28398000	-2.30%
MCY		Mercury General Corporation	64.10	64.36	62.25	62.81	333217	-2.32%
AQMS		Aqua Metals Inc	0.77	0.79	0.73	0.75	212900	-3.85%
VHC		VirnetX Holding Corporation	9.05	9.05	7.76	7.90	15600	-7.06%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Nevada Stocks List

Nevada Stocks list are nevada stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATIG		Atlantis Internet Grp Cp	0.0002	0.0002	0.0002	0.0002	2915	100.00%
PSGR		Pershing Res CO Inc	0.0214	0.0249	0.0214	0.0249	7750	50.91%
OSCI		Osceola Gold Inc	0.0349	0.0399	0.0261	0.0399	126600	33.00%
AMTY		Amerityre Corp	0.0301	0.0450	0.0301	0.0400	255948	32.89%
LTUM		Lithium Corp	0.0397	0.0440	0.0350	0.0420	675262	20.69%
GMNI		Gemini Group Global Corp	0.0013	0.0013	0.0012	0.0012	2190000	20.00%
ENRT		Enertopia Corporatio	0.1053	0.1053	0.0950	0.0950	10179	17.28%
SPMTF		Spearmint Resources	0.0065	0.0070	0.0060	0.0070	138000	12.90%
CAVR		Cavu Resources Inc	0.0008	0.0009	0.0007	0.0009	22887731	12.50%
WNRS		Winners Inc	0.0015	0.0015	0.0013	0.0013	1609000	8.33%
PMCCF		Peloton Minerals Corp	0.0592	0.0592	0.0592	0.0592	3000	8.23%
BKRRF		Blackrock Gold	0.3125	0.3318	0.3125	0.3217	805394	6.70%
AUGG		Augusta Gold Corp.	0.7499	0.7803	0.7201	0.7800	130866	6.25%
PGOL		Patriot Gold Corp	0.0260	0.0300	0.0260	0.0297	3300	6.07%
VRNOF		Verano Holdings Corp	0.5200	0.5400	0.5000	0.5300	261255	6.00%
THMG		Thunder Mountn Gold	0.2040	0.2128	0.2040	0.2100	13300	5.69%
NRGOF		Newrange Gold Corp	0.0389	0.0389	0.0389	0.0389	166	5.14%
CLNV		Clean Vision Corp	0.0167	0.0168	0.0156	0.0166	1745839	3.75%
TNGL		Tonogold Res Inc	0.0233	0.0239	0.0223	0.0227	113775	3.18%
SILEF		Silver Elephant Mining Corp	0.1708	0.1775	0.1698	0.1735	19720	2.97%
GGLDF		Getchell Gold Corp [Canada]	0.1725	0.1882	0.1700	0.1700	48000	2.29%
CYCA		Cytta Corp	0.0161	0.0161	0.0135	0.0135	218395	2.27%
USCUF		US Copper Corp	0.0552	0.0645	0.0490	0.0509	219146	1.80%
SLVRF		Silver One Resources Inc	0.2020	0.2020	0.1905	0.1980	159463	1.75%
WVMDF		West Vault Mining Inc	0.9900	0.9900	0.9692	0.9900	6050	1.15%
FTCO		Fortitude Gold Corp	3.1400	3.2500	3.0600	3.1500	28984	0.96%
JUSHF		Jushi Holdings Inc	0.2700	0.2918	0.2700	0.2918	53756	0.79%
SCYYF		Scandium International Mining Corp	0.0177	0.0177	0.0176	0.0176	6000	0.57%
TGCB		Tego Cyber Inc	0.0500	0.0500	0.0500	0.0500	15875	0.20%
MJNE		Mj Holdings Inc	0.0001	0.0001	0.0001	0.0001	120500	0.00%
AITX		Artificial Intelligence Tech Solutions Inc	0.0015	0.0015	0.0014	0.0015	43231446	0.00%
BYOC		Beyond Commerce Inc	0.0001	0.0001	0.0001	0.0001	2950000	0.00%
FMNJ		Franklin Mining Inc	0.0012	0.0015	0.0012	0.0015	1378	0.00%
RMRK		Rimrock Gold Corp	0.0002	0.0003	0.0002	0.0003	220000	0.00%
BKTPF		Cruz Cobalt Corp	0.0110	0.0110	0.0110	0.0110	3310	0.00%
NRVTF		Noram Ventures Inc	0.0690	0.0690	0.0690	0.0690	1285	0.00%
BOTY		Lingerie Fighting Championships Inc	0.0001	0.0001	0.0001	0.0001	1701000	0.00%
GTVH		Golden Triangle Ventures Inc	0.0003	0.0003	0.0001	0.0003	8346830	0.00%
SVAD		Silverton Adventures Inc	0.0002	0.0002	0.0002	0.0002	11777	0.00%
GEGP		Gold Entertainment Group Inc	0.0001	0.0001	0.0001	0.0001	1160000	0.00%
LICT		Lict Corp	11,900.0000	11,915.0000	11,900.0000	11,900.0000	100	0.00%
EUBG		Entreprerneur Universe Bright Group	0.3600	0.3697	0.3600	0.3697	300	0.00%
WRIT		Writ Media Group Inc	0.0016	0.0016	0.0016	0.0016	908	0.00%
ELRA		Elray Resources Inc	0.0004	0.0004	0.0003	0.0003	232000	0.00%
GPOX		Gpo Plus Inc	0.0900	0.0960	0.0900	0.0900	40000	0.00%
LGDTF		Liberty Gold Corp	0.2330	0.2390	0.2321	0.2348	102413	-0.09%
LONCF		Loncor Resources Inc	0.3800	0.3890	0.3750	0.3815	105985	-0.34%
EGMCF		Emgold Mining Corp	0.0256	0.0300	0.0255	0.0277	50860	-0.36%
CYDVF		Cypress Development	0.2026	0.2289	0.2026	0.2140	142179	-0.42%
CPPKF		Copperbank Resources Corp	0.5600	0.5600	0.5600	0.5600	11200	-0.43%
ARSMF		Ares Strategic Mining Inc	0.2273	0.2360	0.2200	0.2339	98034	-0.47%
VLMGF		Viscount Mining Corp	0.4104	0.4187	0.4074	0.4074	46500	-0.63%
GLXZ		Galaxy Gaming Inc	2.8100	2.8100	2.7800	2.7800	24193	-1.07%
SSVRF		Summa Silver Corp	0.2671	0.2671	0.2590	0.2590	197856	-1.30%
VRRCF		Vr Resources Ltd	0.0175	0.0185	0.0175	0.0185	63000	-1.60%
AABB		Asia Broadband Inc	0.0339	0.0339	0.0307	0.0315	5974346	-1.87%
IBGR		Nexus Energy Services Inc	0.0090	0.0090	0.0088	0.0088	105925	-2.22%
NVSGF		Nevada Sunrise Gold	0.0215	0.0215	0.0215	0.0215	3550	-2.71%
NGLD		Nevada Canyon Gold Corp	1.0000	1.0080	0.9800	0.9800	21236	-2.78%
OWPC		One World Pharma Inc	0.0197	0.0197	0.0190	0.0190	65675	-3.06%
AZASF		Arizona Silver	0.2524	0.2524	0.2506	0.2506	2400	-3.06%
AMLM		American Lithium Min	0.0320	0.0337	0.0300	0.0300	26416	-3.23%
PEMIF		Pure Energy Minerals	0.1506	0.1597	0.1471	0.1471	5616	-4.17%
TARSF		Alianza Minerals Ltd	0.1174	0.1178	0.1098	0.1098	65400	-5.26%
UEEC		United Health Products Inc	0.1250	0.1300	0.1000	0.1212	322450	-6.55%
PRTT		Protect Pharmaceutical Corp	1.0900	1.0900	1.0200	1.0200	2900	-6.68%
VAUCF		Viva Gold	0.1300	0.1412	0.1300	0.1308	103416	-8.21%
BRLL		Barrel Energy Inc	0.0035	0.0036	0.0032	0.0032	448311	-8.57%
ABCFF		Abacus Mng & Expl Cp	0.0125	0.0128	0.0111	0.0111	260000	-11.90%
CIRX		Cirtran Corp	0.0100	0.0100	0.0100	0.0100	500	-13.79%
BITTF		Bitterroot Resources Ltd	0.0310	0.0310	0.0310	0.0310	5700	-13.89%
HIRU		Hiru Corp	0.0007	0.0007	0.0006	0.0006	7593574	-14.29%
PVGDF		Provenance Gold Corp	0.1611	0.1611	0.1390	0.1390	154700	-15.76%
GRLT		Grillit Inc	0.0005	0.0005	0.0004	0.0005	5145182	-16.67%
FERN		Fernhill Corp	0.0003	0.0004	0.0003	0.0004	274839	-20.00%
BDPT		Bioadaptives Inc	0.0700	0.0700	0.0700	0.0700	1809	-22.22%
ATVK		Atvrockn	0.0027	0.0027	0.0020	0.0020	309000	-25.93%
AMNP		American Sierra Gold	0.0051	0.0051	0.0051	0.0051	100	-34.62%
SNTX		Suntex Enterprises Inc	0.0025	0.0025	0.0016	0.0016	200345	-36.00%
LLBO		Lifeline Biotech	0.0001	0.0001	0.0001	0.0001	419005	-85.71%
WHSI		Wearable Health Solutions Inc	0.0001	0.0001	0.0001	0.0001	159450	0.00%
FLES		The 4 Less Group Inc	0.0001	0.0001	0.0001	0.0001	11100	0.00%
QEBR		Virtual Medical Intl Inc	0.0001	0.0001	0.0001	0.0001	11500	0.00%

New Mexico Stocks