Nevada Stocks

Nevada Stocks is a list of public traded nevada companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LIVE		LiveDeal, Inc	13.07	17.35	12.67	15.05	46727	18.60%
HL		Hecla Mining Company	17.53	19.68	17.34	19.35	34313438	12.43%
USAS		Americas Silver Corp	5.19	5.78	5.16	5.77	6579251	11.61%
CDE		Coeur dAlene Mines Corporation	16.19	18.04	16.02	17.48	28256043	9.25%
MTN		Vail Resorts, Inc	150.05	157.19	145.97	154.81	2592408	8.97%
RRR		RSC Holdings Inc	57.83	61.26	57.51	61.17	468805	6.46%
HYMC		Hycroft Mining Holding Corp	11.77	13.00	11.45	12.36	2161099	6.19%
SSRM		Silver Standard Resources Inc	21.44	22.81	21.30	22.40	2625697	4.92%
SA		Seabridge Gold, Inc	29.41	30.53	28.88	30.31	1438674	4.37%
GMGI		Golden Matrix Group Inc	0.77	0.81	0.74	0.79	429691	3.95%
LAC		Lithium Americas Corp	5.10	5.35	5.01	5.33	8262714	3.90%
MP		MP Materials Corporation	57.29	60.24	56.65	60.01	4931143	3.47%
FNV		Franco Nev Corp	207.90	215.16	207.90	214.21	629175	3.01%
BYD		Boyd Gaming Corporation	82.99	84.74	81.86	84.40	282806	2.94%
EIG		Employers Holdings, Inc	40.57	41.75	40.32	41.58	139496	2.77%
MUX		Mcewen Mining Inc	18.72	19.74	18.31	19.30	805803	2.77%
CZR		Caesars Entertainment Inc	23.56	24.12	23.48	24.10	9460623	2.77%
LODE		Comstock Mining Inc	3.33	3.48	3.27	3.45	584382	2.68%
FLL		Full House Resorts, Inc	2.75	3.00	2.75	2.91	147721	2.46%
CNNE		Cannae Holdings Inc	16.82	17.24	16.80	17.13	424317	2.21%
ALGT		Allegiant Travel Company	82.71	84.28	80.81	84.16	307254	2.01%
HBM		HudBay Minerals Inc	18.26	19.06	18.26	18.62	3910883	1.97%
PAYS		Paysign Inc	5.37	5.60	5.36	5.52	282932	1.85%
PENN		Penn National Gaming, Inc	13.78	14.12	13.75	14.01	3093783	1.74%
LGIH		LGI Homes Inc	48.83	50.54	48.83	49.45	150358	1.67%
ORA		Ormat Technologies, Inc	113.69	116.66	112.91	115.00	844739	1.63%
TMHC		Taylor Morrison Home Corp	62.65	63.42	62.29	63.03	809972	1.56%
GDEN		Golden Entmt	28.05	28.40	28.05	28.36	222013	1.43%
PNTG		The Pennant Group Inc	29.25	29.65	29.14	29.52	110108	1.37%
PLBC		Plumas Bancorp	44.94	45.71	44.94	45.46	7188	1.25%
LOCO		El Pollo Loco	11.41	11.65	11.41	11.53	102071	1.23%
RBB		Rbb Bancorp	21.87	22.24	21.71	22.17	32150	1.09%
WYNN		Wynn Resorts, Limited	123.30	126.71	122.54	124.89	725300	1.05%
ZION		Zions Bancorporation	58.58	59.94	58.07	59.41	879159	0.99%
MCRI		Monarch Casino & Resort, Inc	97.30	98.43	97.30	98.16	37365	0.96%
KBH		KB Home	65.14	66.05	64.73	65.07	1240143	0.95%
MCY		Mercury General Corporation	90.95	92.16	90.39	91.14	89105	0.91%
WSFS		WSFS Financial Corporation	56.88	58.00	56.20	57.49	163113	0.91%
FFWM		First Foundation	5.98	6.11	5.92	6.09	681774	0.83%
BZH		Beazer Homes USA, Inc	22.79	23.21	22.64	22.79	182612	0.80%
TPH		Tri Pointe Homes Inc	34.12	34.50	33.82	33.95	794092	0.74%
GO		Grocery Outlet Holding Corp	11.09	11.48	11.03	11.16	1310071	0.72%
RMNI		Rimini Street Inc	4.14	4.20	4.07	4.18	134461	0.72%
WAL		Western Alliance Bancorporation	86.48	89.23	86.48	87.49	1359943	0.70%
MGM		MGM MIRAGE	37.26	37.84	37.13	37.44	3668483	0.62%
GBCI		Glacier Bancorp, Inc	44.13	44.69	43.65	44.38	299226	0.43%
ENSG		The Ensign Group, Inc	174.90	176.26	173.00	174.13	161446	0.33%
CPSS		Consumer Portfolio Services, Inc	9.20	9.44	9.16	9.23	12354	0.33%
UHAL		AMERCO	54.24	55.43	54.12	54.56	85348	0.29%
SWX		Southwest Gas Corporation	80.00	80.81	79.37	80.00	168154	0.23%
AX		Axos Financial Inc	85.00	86.87	85.00	85.72	87291	0.09%
IDA		IDACORP, Inc	126.06	127.42	125.46	125.89	103250	0.03%
WAFD		Washington Federal	33.22	33.65	33.04	33.09	250910	-0.24%
USAU		U.S. Gold Corp	16.51	17.07	16.21	16.93	288274	-0.29%
LVS		Las Vegas Sands Corp	66.32	67.02	65.93	66.20	4527420	-0.41%
MARA		Marathon Patent Grou	11.59	11.86	11.17	11.84	44124597	-0.84%
PZG		Paramount Gold and Silver Corp	1.17	1.27	1.16	1.17	1308285	-0.85%
AQMS		Aqua Metals Inc	7.02	7.22	6.99	7.02	53631	-1.13%
ARKR		Ark Restaurants Corp	7.10	7.20	7.10	7.10	1490	-1.39%
CATY		Cathay General Bancorp	50.78	51.74	50.21	50.24	343514	-1.43%
GRWG		Growgeneration Corp	1.43	1.48	1.42	1.42	233270	-2.07%
RSSS		Derycz Scientific	2.99	2.99	2.78	2.93	103690	-2.66%
VHC		VirnetX Holding Corporation	20.59	21.49	19.13	20.54	5497	-3.30%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Nevada Stocks List

Nevada Stocks list are nevada stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RCIT		Reelcause Inc	0.0005	0.0005	0.0005	0.0005	6400	400.00%
NWTT		Nw Tech Capital Inc	0.0001	0.0002	0.0001	0.0002	27075700	100.00%
LLBO		Lifeline Biotech	0.0006	0.0008	0.0006	0.0008	36600	33.33%
GMNI		Gemini Group Global Corp	0.0013	0.0016	0.0013	0.0015	70100	15.38%
AMNP		American Sierra Gold	0.0665	0.0755	0.0650	0.0755	34600	15.27%
TARSF		Alianza Minerals Ltd	0.2401	0.2890	0.2400	0.2800	174200	14.19%
CFTN		Clifton Mining CO	0.1110	0.1180	0.1100	0.1150	69400	13.97%
SLVRF		Silver One Resources Inc	0.3300	0.4300	0.3200	0.3725	1124800	13.33%
WVMDF		West Vault Mining Inc	1.5600	1.7800	1.5440	1.7500	27800	12.90%
VLMGF		Viscount Mining Corp	0.6825	0.7322	0.6825	0.7322	20400	12.65%
NGLD		Nevada Canyon Gold Corp	0.5900	0.6600	0.5896	0.6600	45300	11.86%
ABCFF		Abacus Mng & Expl Cp	0.0198	0.0200	0.0198	0.0198	19000	11.24%
PMCCF		Peloton Minerals Corp	0.0839	0.0839	0.0701	0.0839	90000	10.83%
SILEF		Silver Elephant Mining Corp	0.2318	0.2650	0.2262	0.2500	174400	10.04%
NVGLF		NV Gold Corp	0.1426	0.1426	0.1426	0.1426	200	9.69%
VRRCF		Vr Resources Ltd	0.0120	0.0125	0.0100	0.0125	77400	8.70%
AUXXF		Allegiant Gold Ltd	0.6682	0.7062	0.6437	0.7062	149300	7.41%
NVSGF		Nevada Sunrise Gold	0.0367	0.0400	0.0340	0.0350	205000	7.36%
CPPKF		Copperbank Resources Corp	1.6000	1.6900	1.5935	1.6900	23700	6.42%
JUSHF		Jushi Holdings Inc	0.4693	0.4987	0.4506	0.4987	58100	6.11%
BITTF		Bitterroot Resources Ltd	0.0476	0.0476	0.0443	0.0476	78600	5.78%
AZASF		Arizona Silver	0.5000	0.5295	0.5000	0.5187	44200	5.58%
PEMIF		Pure Energy Minerals	0.2080	0.2080	0.1974	0.2080	22200	5.37%
ENRT		Enertopia Corporatio	0.1263	0.1263	0.1263	0.1263	200	5.34%
GIDMF		Golden Independence Mng Corp	1.0720	1.1000	1.0720	1.0800	10700	4.40%
BKRRF		Blackrock Gold	0.6150	0.6450	0.6100	0.6330	681600	3.99%
FERN		Fernhill Corp	0.0028	0.0028	0.0025	0.0028	693900	3.70%
LICT		Lict Corp	10,700.0000	10,700.0000	10,700.0000	10,700.0000	100	1.90%
PVGDF		Provenance Gold Corp	0.1750	0.1880	0.1720	0.1800	306400	1.69%
FTCO		Fortitude Gold Corp	3.9700	4.0400	3.9000	4.0300	81900	1.51%
RMIOF		Romios Gold Resource	0.0250	0.0295	0.0250	0.0277	50000	1.47%
KRFG		King Resources Inc	0.3825	0.4000	0.3750	0.3875	13000	1.31%
PTOP		Peer To Peer Network	0.0650	0.0667	0.0640	0.0658	467900	1.23%
GPOX		Gpo Plus Inc	0.0900	0.0900	0.0900	0.0900	10000	1.12%
NRVTF		Noram Ventures Inc	0.0800	0.0800	0.0778	0.0778	26500	1.04%
LTUM		Lithium Corp	0.1252	0.1300	0.1150	0.1275	225400	0.79%
BKTPF		Cruz Cobalt Corp	0.0151	0.0151	0.0151	0.0151	31000	0.67%
THMG		Thunder Mountn Gold	0.9120	0.9374	0.8775	0.9053	25400	0.58%
EUBG		Entreprerneur Universe Bright Group	0.1500	0.1500	0.1484	0.1484	12800	0.41%
LGDTF		Liberty Gold Corp	0.5801	0.5990	0.5801	0.5900	386500	0.34%
AMLM		American Lithium Min	0.0803	0.0813	0.0762	0.0781	71400	0.13%
LONCF		Loncor Resources Inc	0.9671	0.9898	0.9529	0.9800	43200	0.00%
QEBR		Virtual Medical Intl Inc	0.0002	0.0002	0.0002	0.0002	6600	0.00%
CAVR		Cavu Resources Inc	0.0004	0.0004	0.0003	0.0004	2800100	0.00%
ELRA		Elray Resources Inc	0.0004	0.0004	0.0004	0.0004	10250000	0.00%
GZIC		Gz6G Technologies Corp	0.0002	0.0005	0.0002	0.0005	18000	0.00%
AITX		Artificial Intelligence Tech Solutions Inc	0.0008	0.0008	0.0007	0.0008	145545100	0.00%
RMRK		Rimrock Gold Corp	0.0002	0.0003	0.0002	0.0003	4000	0.00%
ARSMF		Ares Strategic Mining Inc	0.3558	0.3783	0.3400	0.3596	405100	0.00%
ATIG		Atlantis Internet Grp Cp	0.0001	0.0001	0.0001	0.0001	10000	0.00%
GTVH		Golden Triangle Ventures Inc	0.0004	0.0004	0.0003	0.0004	57177600	0.00%
GEGP		Gold Entertainment Group Inc	0.0002	0.0002	0.0002	0.0002	13493800	0.00%
GLXZ		Galaxy Gaming Inc	2.8000	2.8300	2.7740	2.7930	33700	-0.25%
VAUCF		Viva Gold	0.1298	0.1340	0.1153	0.1340	569300	-1.03%
SNTX		Suntex Enterprises Inc	0.0080	0.0084	0.0075	0.0078	2213100	-1.27%
AMTY		Amerityre Corp	0.0370	0.0370	0.0370	0.0370	1300	-1.33%
CYDVF		Cypress Development	0.2255	0.2290	0.2180	0.2183	167600	-1.49%
GGLDF		Getchell Gold Corp [Canada]	0.2580	0.2897	0.2580	0.2768	446200	-1.84%
PSGR		Pershing Res CO Inc	0.0045	0.0048	0.0044	0.0048	102500	-2.04%
HIRU		Hiru Corp	0.0043	0.0044	0.0042	0.0042	5660900	-2.33%
CIRX		Cirtran Corp	0.0350	0.0350	0.0350	0.0350	100	-2.78%
PRTT		Protect Pharmaceutical Corp	0.1102	0.1102	0.1102	0.1102	600	-4.17%
USCUF		US Copper Corp	0.0573	0.0609	0.0573	0.0584	287600	-4.26%
NULGF		Nulegacy Gold	0.2673	0.2673	0.2673	0.2673	2700	-4.54%
AABB		Asia Broadband Inc	0.0130	0.0134	0.0122	0.0124	8520500	-4.62%
UEEC		United Health Products Inc	0.0546	0.0550	0.0530	0.0532	99100	-4.83%
OSCI		Osceola Gold Inc	0.0650	0.0650	0.0500	0.0650	19100	-7.14%
ATVK		Atvrockn	0.0148	0.0195	0.0140	0.0169	834100	-7.14%
SPMTF		Spearmint Resources	0.0880	0.0900	0.0828	0.0828	6400	-8.00%
OWPC		One World Pharma Inc	0.0210	0.0250	0.0172	0.0174	812900	-8.90%
GRLT		Grillit Inc	0.0020	0.0021	0.0017	0.0019	44559200	-9.52%
CLNV		Clean Vision Corp	0.0109	0.0112	0.0095	0.0099	7837000	-11.61%
AGIN		American Graphite Technologies Inc	0.0029	0.0029	0.0023	0.0023	72000	-14.81%
WNRS		Winners Inc	0.0022	0.0022	0.0015	0.0017	991000	-15.00%
VSMR		Verify Smart Corp	0.0500	0.0500	0.0500	0.0500	20000	-15.25%
BRLL		Barrel Energy Inc	0.0012	0.0013	0.0011	0.0011	2509400	-15.38%
IBGR		Nexus Energy Services Inc	0.0034	0.0041	0.0032	0.0034	578000	-17.07%
GBLX		Growblox Sciences Inc	0.0003	0.0003	0.0002	0.0003	59800	-25.00%
SCYYF		Scandium International Mining Corp	0.1085	0.1085	0.0700	0.0800	17600	-26.27%
WRIT		Writ Media Group Inc	0.0019	0.0024	0.0019	0.0019	25000	-32.14%
HYEX		Healthy Extracts Inc	1.2400	1.8500	1.2400	1.2400	1000	-32.97%
FMNJ		Franklin Mining Inc	0.0009	0.0017	0.0009	0.0010	445700	-33.33%

New Mexico Stocks