Nevada Stocks
Nevada Stocks is a list of public traded nevada companies trading on the NYSE, NASDAQ, and AMEX.
December 06, 2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ARKR |
|
Ark Restaurants Corp |
12.30 |
15.38 |
12.10 |
15.28 |
117215 |
24.23% |
MARA |
|
Marathon Patent Grou |
25.45 |
26.91 |
25.00 |
26.43 |
71910386 |
6.62% |
RSSS |
|
Derycz Scientific |
3.66 |
3.78 |
3.62 |
3.78 |
178791 |
4.71% |
SSRM |
|
Silver Standard Resources Inc |
6.13 |
6.57 |
6.03 |
6.35 |
3089233 |
4.27% |
AUMN |
|
Golden Minerals Company |
0.27 |
0.27 |
0.26 |
0.27 |
119553 |
3.85% |
WAL |
|
Western Alliance Bancorporation |
92.73 |
93.86 |
91.56 |
93.74 |
388238 |
1.94% |
GO |
|
Grocery Outlet Holding Corp |
19.14 |
19.24 |
18.58 |
19.12 |
1565596 |
1.86% |
GBCI |
|
Glacier Bancorp, Inc |
57.10 |
57.35 |
56.45 |
57.14 |
351910 |
1.03% |
ORA |
|
Ormat Technologies, Inc |
78.83 |
79.15 |
78.03 |
78.99 |
368416 |
1.01% |
CATY |
|
Cathay General Bancorp |
51.38 |
51.68 |
50.70 |
51.44 |
339605 |
0.98% |
BYD |
|
Boyd Gaming Corporation |
76.53 |
76.73 |
75.04 |
75.55 |
528141 |
0.96% |
PPBI |
|
Pacific Premier Bancorp, Inc |
27.65 |
27.85 |
27.38 |
27.77 |
264756 |
0.95% |
AX |
|
Axos Financial Inc |
81.00 |
81.08 |
79.34 |
80.85 |
251204 |
0.94% |
UHAL |
|
AMERCO |
72.81 |
73.22 |
71.80 |
72.85 |
118275 |
0.64% |
ENSG |
|
The Ensign Group, Inc |
143.83 |
145.05 |
143.08 |
144.23 |
268422 |
0.49% |
HYMC |
|
Hycroft Mining Holding Corp |
2.22 |
2.24 |
2.18 |
2.22 |
56723 |
0.45% |
FLL |
|
Full House Resorts, Inc |
4.51 |
4.54 |
4.46 |
4.51 |
104396 |
0.45% |
WSFS |
|
WSFS Financial Corporation |
59.86 |
59.86 |
58.72 |
59.55 |
268066 |
0.42% |
WAFD |
|
Washington Federal |
36.09 |
36.22 |
35.52 |
35.93 |
241044 |
0.31% |
PNTG |
|
The Pennant Group Inc |
30.06 |
30.08 |
29.29 |
29.92 |
186621 |
0.30% |
LVS |
|
Las Vegas Sands Corp |
54.31 |
54.88 |
53.98 |
53.99 |
3063306 |
0.28% |
FFWM |
|
First Foundation |
7.88 |
7.88 |
7.67 |
7.78 |
239743 |
0.26% |
KBH |
|
KB Home |
80.21 |
80.37 |
77.72 |
78.53 |
883747 |
0.20% |
CNNE |
|
Cannae Holdings Inc |
20.91 |
21.08 |
20.65 |
20.80 |
159457 |
0.10% |
ZION |
|
Zions Bancorporation |
59.35 |
59.67 |
58.38 |
59.16 |
830228 |
0.05% |
GMGI |
|
Golden Matrix Group Inc |
2.21 |
2.34 |
2.12 |
2.15 |
250838 |
0.00% |
EVRI |
|
Everi Holdings Inc |
13.48 |
13.50 |
13.47 |
13.48 |
364565 |
0.00% |
LODE |
|
Comstock Mining Inc |
0.42 |
0.44 |
0.40 |
0.41 |
3745073 |
0.00% |
WYNN |
|
Wynn Resorts, Limited |
95.36 |
95.89 |
94.30 |
94.37 |
1026220 |
-0.03% |
GDEN |
|
Golden Entmt |
33.71 |
34.23 |
33.41 |
33.46 |
141266 |
-0.06% |
TPH |
|
Tri Pointe Homes Inc |
42.20 |
42.20 |
41.25 |
41.49 |
620058 |
-0.07% |
MTN |
|
Vail Resorts, Inc |
193.74 |
195.64 |
189.43 |
190.70 |
511384 |
-0.26% |
LGIH |
|
LGI Homes Inc |
107.13 |
107.96 |
104.86 |
105.42 |
118416 |
-0.27% |
EIG |
|
Employers Holdings, Inc |
53.62 |
54.13 |
52.77 |
53.37 |
112555 |
-0.37% |
CPSS |
|
Consumer Portfolio Services, Inc |
10.43 |
10.62 |
10.43 |
10.57 |
22358 |
-0.47% |
MGM |
|
MGM MIRAGE |
37.37 |
37.82 |
36.56 |
36.66 |
5293316 |
-0.49% |
TMHC |
|
Taylor Morrison Home Corp |
70.44 |
71.09 |
68.24 |
68.89 |
724082 |
-0.61% |
PLBC |
|
Plumas Bancorp |
49.50 |
49.50 |
49.50 |
49.50 |
3727 |
-0.66% |
IDA |
|
IDACORP, Inc |
115.81 |
116.21 |
114.65 |
115.12 |
195144 |
-0.75% |
CZR |
|
Caesars Entertainment Inc |
38.19 |
38.66 |
37.59 |
37.60 |
3665799 |
-0.79% |
AGS |
|
Playags Inc |
11.56 |
11.63 |
11.43 |
11.46 |
337349 |
-0.87% |
MP |
|
MP Materials Corporation |
20.34 |
20.47 |
19.80 |
19.87 |
559633 |
-1.10% |
SWX |
|
Southwest Gas Corporation |
76.59 |
76.72 |
75.06 |
75.63 |
317313 |
-1.11% |
MCRI |
|
Monarch Casino & Resort, Inc |
86.33 |
86.33 |
84.98 |
85.17 |
52475 |
-1.17% |
PAYS |
|
Paysign Inc |
3.41 |
3.41 |
3.29 |
3.33 |
128020 |
-1.19% |
LAC |
|
Lithium Americas Corp |
3.57 |
3.64 |
3.44 |
3.48 |
4634473 |
-1.42% |
LOCO |
|
El Pollo Loco |
12.24 |
12.26 |
11.98 |
12.02 |
217531 |
-1.48% |
RBB |
|
Rbb Bancorp |
24.12 |
24.12 |
23.27 |
23.53 |
31609 |
-1.51% |
ALGT |
|
Allegiant Travel Company |
82.47 |
82.90 |
79.42 |
79.84 |
226120 |
-1.58% |
GRWG |
|
Growgeneration Corp |
1.90 |
1.90 |
1.84 |
1.87 |
423005 |
-1.58% |
RRR |
|
RSC Holdings Inc |
50.99 |
50.99 |
49.34 |
49.53 |
329603 |
-1.73% |
MCY |
|
Mercury General Corporation |
77.66 |
77.66 |
75.41 |
76.25 |
174025 |
-1.74% |
LIVE |
|
LiveDeal, Inc |
9.53 |
9.80 |
9.24 |
9.37 |
2908 |
-2.09% |
PENN |
|
Penn National Gaming, Inc |
21.50 |
21.70 |
20.61 |
20.74 |
2386064 |
-2.17% |
VHC |
|
VirnetX Holding Corporation |
5.00 |
5.19 |
4.96 |
4.96 |
4568 |
-2.17% |
CDE |
|
Coeur dAlene Mines Corporation |
6.80 |
6.83 |
6.48 |
6.65 |
8901445 |
-2.21% |
FNV |
|
Franco Nev Corp |
122.96 |
123.14 |
120.09 |
120.65 |
505654 |
-2.33% |
HBM |
|
HudBay Minerals Inc |
8.98 |
9.05 |
8.79 |
8.84 |
2571590 |
-2.43% |
RMNI |
|
Rimini Street Inc |
2.05 |
2.07 |
1.98 |
1.99 |
204454 |
-2.45% |
USAS |
|
Americas Silver Corp |
0.41 |
0.42 |
0.39 |
0.39 |
349195 |
-2.50% |
HL |
|
Hecla Mining Company |
5.62 |
5.63 |
5.42 |
5.52 |
7535873 |
-2.65% |
PZG |
|
Paramount Gold and Silver Corp |
0.37 |
0.38 |
0.35 |
0.36 |
142351 |
-2.70% |
USAU |
|
U.S. Gold Corp |
7.64 |
7.83 |
7.26 |
7.33 |
283752 |
-2.79% |
BZH |
|
Beazer Homes USA, Inc |
33.91 |
33.91 |
31.74 |
32.27 |
520547 |
-3.03% |
SA |
|
Seabridge Gold, Inc |
13.79 |
13.80 |
13.22 |
13.40 |
652067 |
-3.25% |
MUX |
|
Mcewen Mining Inc |
8.70 |
8.70 |
8.35 |
8.42 |
389221 |
-3.77% |
AQMS |
|
Aqua Metals Inc |
2.90 |
3.00 |
2.46 |
2.52 |
282902 |
-10.64% |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Nevada Stocks List
Nevada Stocks list are nevada stocks that are trading on the OTCBB market.
December 05, 2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GBLX |
|
Growblox Sciences Inc |
0.0058 |
0.0060 |
0.0045 |
0.0045 |
570986 |
221.43% |
USCUF |
|
US Copper Corp |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
500 |
87.50% |
AHNR |
|
Athena Silver Corp |
0.0465 |
0.0465 |
0.0446 |
0.0446 |
11401 |
24.93% |
AMLM |
|
American Lithium Min |
0.0334 |
0.0334 |
0.0310 |
0.0310 |
13225 |
13.55% |
GPOX |
|
Gpo Plus Inc |
0.0393 |
0.0450 |
0.0393 |
0.0450 |
56028 |
9.76% |
VAUCF |
|
Viva Gold |
0.1100 |
0.1100 |
0.1030 |
0.1100 |
7708 |
4.36% |
AMNP |
|
American Sierra Gold |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
1100 |
2.86% |
VRNOF |
|
Verano Holdings Corp |
1.3800 |
1.4700 |
1.3400 |
1.4300 |
198841 |
2.51% |
AABB |
|
Asia Broadband Inc |
0.0231 |
0.0255 |
0.0231 |
0.0243 |
1173578 |
0.83% |
AUSAF |
|
Australis Capital Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
172 |
0.00% |
ABCFF |
|
Abacus Mng & Expl Cp |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
60000 |
0.00% |
VRRCF |
|
Vr Resources Ltd |
0.0214 |
0.0230 |
0.0207 |
0.0207 |
19000 |
0.00% |
WHSI |
|
Wearable Health Solutions Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2550000 |
0.00% |
ARSMF |
|
Ares Strategic Mining Inc |
0.1288 |
0.1300 |
0.1250 |
0.1250 |
27978 |
0.00% |
AITX |
|
Artificial Intelligence Tech Solutions Inc |
0.0027 |
0.0027 |
0.0026 |
0.0027 |
29125865 |
-3.57% |
WRIT |
|
Writ Media Group Inc |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
20001 |
-3.70% |
WNRS |
|
Winners Inc |
0.0011 |
0.0011 |
0.0010 |
0.0010 |
102000 |
-9.09% |
IBGR |
|
Nexus Energy Services Inc |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
15750 |
-30.16% |
CIBY |
|
Cibl Inc |
1,775.0000 |
1,775.0000 |
1,775.0000 |
1,775.0000 |
3 |
0.00% |
New Mexico Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|