Nevada Stocks

Nevada Stocks is a list of public traded nevada companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ARKR		Ark Restaurants Corp	12.30	15.38	12.10	15.28	117215	24.23%
MARA		Marathon Patent Grou	25.45	26.91	25.00	26.43	71910386	6.62%
RSSS		Derycz Scientific	3.66	3.78	3.62	3.78	178791	4.71%
SSRM		Silver Standard Resources Inc	6.13	6.57	6.03	6.35	3089233	4.27%
AUMN		Golden Minerals Company	0.27	0.27	0.26	0.27	119553	3.85%
WAL		Western Alliance Bancorporation	92.73	93.86	91.56	93.74	388238	1.94%
GO		Grocery Outlet Holding Corp	19.14	19.24	18.58	19.12	1565596	1.86%
GBCI		Glacier Bancorp, Inc	57.10	57.35	56.45	57.14	351910	1.03%
ORA		Ormat Technologies, Inc	78.83	79.15	78.03	78.99	368416	1.01%
CATY		Cathay General Bancorp	51.38	51.68	50.70	51.44	339605	0.98%
BYD		Boyd Gaming Corporation	76.53	76.73	75.04	75.55	528141	0.96%
PPBI		Pacific Premier Bancorp, Inc	27.65	27.85	27.38	27.77	264756	0.95%
AX		Axos Financial Inc	81.00	81.08	79.34	80.85	251204	0.94%
UHAL		AMERCO	72.81	73.22	71.80	72.85	118275	0.64%
ENSG		The Ensign Group, Inc	143.83	145.05	143.08	144.23	268422	0.49%
HYMC		Hycroft Mining Holding Corp	2.22	2.24	2.18	2.22	56723	0.45%
FLL		Full House Resorts, Inc	4.51	4.54	4.46	4.51	104396	0.45%
WSFS		WSFS Financial Corporation	59.86	59.86	58.72	59.55	268066	0.42%
WAFD		Washington Federal	36.09	36.22	35.52	35.93	241044	0.31%
PNTG		The Pennant Group Inc	30.06	30.08	29.29	29.92	186621	0.30%
LVS		Las Vegas Sands Corp	54.31	54.88	53.98	53.99	3063306	0.28%
FFWM		First Foundation	7.88	7.88	7.67	7.78	239743	0.26%
KBH		KB Home	80.21	80.37	77.72	78.53	883747	0.20%
CNNE		Cannae Holdings Inc	20.91	21.08	20.65	20.80	159457	0.10%
ZION		Zions Bancorporation	59.35	59.67	58.38	59.16	830228	0.05%
GMGI		Golden Matrix Group Inc	2.21	2.34	2.12	2.15	250838	0.00%
EVRI		Everi Holdings Inc	13.48	13.50	13.47	13.48	364565	0.00%
LODE		Comstock Mining Inc	0.42	0.44	0.40	0.41	3745073	0.00%
WYNN		Wynn Resorts, Limited	95.36	95.89	94.30	94.37	1026220	-0.03%
GDEN		Golden Entmt	33.71	34.23	33.41	33.46	141266	-0.06%
TPH		Tri Pointe Homes Inc	42.20	42.20	41.25	41.49	620058	-0.07%
MTN		Vail Resorts, Inc	193.74	195.64	189.43	190.70	511384	-0.26%
LGIH		LGI Homes Inc	107.13	107.96	104.86	105.42	118416	-0.27%
EIG		Employers Holdings, Inc	53.62	54.13	52.77	53.37	112555	-0.37%
CPSS		Consumer Portfolio Services, Inc	10.43	10.62	10.43	10.57	22358	-0.47%
MGM		MGM MIRAGE	37.37	37.82	36.56	36.66	5293316	-0.49%
TMHC		Taylor Morrison Home Corp	70.44	71.09	68.24	68.89	724082	-0.61%
PLBC		Plumas Bancorp	49.50	49.50	49.50	49.50	3727	-0.66%
IDA		IDACORP, Inc	115.81	116.21	114.65	115.12	195144	-0.75%
CZR		Caesars Entertainment Inc	38.19	38.66	37.59	37.60	3665799	-0.79%
AGS		Playags Inc	11.56	11.63	11.43	11.46	337349	-0.87%
MP		MP Materials Corporation	20.34	20.47	19.80	19.87	559633	-1.10%
SWX		Southwest Gas Corporation	76.59	76.72	75.06	75.63	317313	-1.11%
MCRI		Monarch Casino & Resort, Inc	86.33	86.33	84.98	85.17	52475	-1.17%
PAYS		Paysign Inc	3.41	3.41	3.29	3.33	128020	-1.19%
LAC		Lithium Americas Corp	3.57	3.64	3.44	3.48	4634473	-1.42%
LOCO		El Pollo Loco	12.24	12.26	11.98	12.02	217531	-1.48%
RBB		Rbb Bancorp	24.12	24.12	23.27	23.53	31609	-1.51%
ALGT		Allegiant Travel Company	82.47	82.90	79.42	79.84	226120	-1.58%
GRWG		Growgeneration Corp	1.90	1.90	1.84	1.87	423005	-1.58%
RRR		RSC Holdings Inc	50.99	50.99	49.34	49.53	329603	-1.73%
MCY		Mercury General Corporation	77.66	77.66	75.41	76.25	174025	-1.74%
LIVE		LiveDeal, Inc	9.53	9.80	9.24	9.37	2908	-2.09%
PENN		Penn National Gaming, Inc	21.50	21.70	20.61	20.74	2386064	-2.17%
VHC		VirnetX Holding Corporation	5.00	5.19	4.96	4.96	4568	-2.17%
CDE		Coeur dAlene Mines Corporation	6.80	6.83	6.48	6.65	8901445	-2.21%
FNV		Franco Nev Corp	122.96	123.14	120.09	120.65	505654	-2.33%
HBM		HudBay Minerals Inc	8.98	9.05	8.79	8.84	2571590	-2.43%
RMNI		Rimini Street Inc	2.05	2.07	1.98	1.99	204454	-2.45%
USAS		Americas Silver Corp	0.41	0.42	0.39	0.39	349195	-2.50%
HL		Hecla Mining Company	5.62	5.63	5.42	5.52	7535873	-2.65%
PZG		Paramount Gold and Silver Corp	0.37	0.38	0.35	0.36	142351	-2.70%
USAU		U.S. Gold Corp	7.64	7.83	7.26	7.33	283752	-2.79%
BZH		Beazer Homes USA, Inc	33.91	33.91	31.74	32.27	520547	-3.03%
SA		Seabridge Gold, Inc	13.79	13.80	13.22	13.40	652067	-3.25%
MUX		Mcewen Mining Inc	8.70	8.70	8.35	8.42	389221	-3.77%
AQMS		Aqua Metals Inc	2.90	3.00	2.46	2.52	282902	-10.64%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Nevada Stocks List

Nevada Stocks list are nevada stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GBLX		Growblox Sciences Inc	0.0058	0.0060	0.0045	0.0045	570986	221.43%
USCUF		US Copper Corp	0.0330	0.0330	0.0330	0.0330	500	87.50%
AHNR		Athena Silver Corp	0.0465	0.0465	0.0446	0.0446	11401	24.93%
AMLM		American Lithium Min	0.0334	0.0334	0.0310	0.0310	13225	13.55%
GPOX		Gpo Plus Inc	0.0393	0.0450	0.0393	0.0450	56028	9.76%
VAUCF		Viva Gold	0.1100	0.1100	0.1030	0.1100	7708	4.36%
AMNP		American Sierra Gold	0.0036	0.0036	0.0036	0.0036	1100	2.86%
VRNOF		Verano Holdings Corp	1.3800	1.4700	1.3400	1.4300	198841	2.51%
AABB		Asia Broadband Inc	0.0231	0.0255	0.0231	0.0243	1173578	0.83%
AUSAF		Australis Capital Inc	0.0001	0.0001	0.0001	0.0001	172	0.00%
ABCFF		Abacus Mng & Expl Cp	0.0155	0.0155	0.0155	0.0155	60000	0.00%
VRRCF		Vr Resources Ltd	0.0214	0.0230	0.0207	0.0207	19000	0.00%
WHSI		Wearable Health Solutions Inc	0.0001	0.0001	0.0001	0.0001	2550000	0.00%
ARSMF		Ares Strategic Mining Inc	0.1288	0.1300	0.1250	0.1250	27978	0.00%
AITX		Artificial Intelligence Tech Solutions Inc	0.0027	0.0027	0.0026	0.0027	29125865	-3.57%
WRIT		Writ Media Group Inc	0.0026	0.0026	0.0026	0.0026	20001	-3.70%
WNRS		Winners Inc	0.0011	0.0011	0.0010	0.0010	102000	-9.09%
IBGR		Nexus Energy Services Inc	0.0044	0.0044	0.0044	0.0044	15750	-30.16%
CIBY		Cibl Inc	1,775.0000	1,775.0000	1,775.0000	1,775.0000	3	0.00%

New Mexico Stocks