Nevada Stocks

Nevada Stocks is a list of public traded nevada companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HBM		HudBay Minerals Inc	21.01	22.79	20.97	22.49	3888701	7.76%
HYMC		Hycroft Mining Holding Corp	20.18	22.23	20.10	21.88	782916	7.10%
PZG		Paramount Gold and Silver Corp	1.15	1.24	1.15	1.22	521388	7.02%
AQMS		Aqua Metals Inc	2.62	2.75	2.62	2.74	25116	4.58%
USAU		U.S. Gold Corp	15.15	15.59	15.02	15.36	66458	3.78%
USAS		Americas Silver Corp	4.09	4.33	4.02	4.19	2020364	3.71%
CPSS		Consumer Portfolio Services, Inc	9.37	9.51	9.18	9.45	14146	3.62%
BZH		Beazer Homes USA, Inc	32.00	32.73	31.68	32.60	247514	3.56%
SA		Seabridge Gold, Inc	25.18	26.51	25.18	25.84	203005	3.48%
LODE		Comstock Mining Inc	4.24	4.43	4.24	4.31	532780	2.86%
MP		MP Materials Corporation	49.90	51.38	49.50	50.79	2005130	2.63%
CDE		Coeur dAlene Mines Corporation	15.68	16.43	15.61	16.01	10669919	2.56%
MUX		Mcewen Mining Inc	17.53	18.48	17.50	17.83	349442	2.06%
GRWG		Growgeneration Corp	1.45	1.51	1.43	1.50	220855	2.04%
LGIH		LGI Homes Inc	59.10	59.22	57.60	58.87	57897	1.94%
HL		Hecla Mining Company	15.38	16.05	15.23	15.50	27417551	1.57%
JAN		Janone Inc	29.20	29.66	29.13	29.56	395826	1.41%
KBH		KB Home	55.87	56.20	54.23	55.49	748247	1.26%
FNV		Franco Nev Corp	202.50	206.87	201.00	202.97	473434	1.25%
MCRI		Monarch Casino & Resort, Inc	123.93	126.68	123.72	125.56	57580	1.22%
UHAL		AMERCO	68.42	68.98	68.12	68.72	63608	0.90%
CZR		Caesars Entertainment Inc	29.68	29.89	29.64	29.86	2231026	0.71%
AX		Axos Financial Inc	98.04	98.04	96.05	97.79	84475	0.68%
SWX		Southwest Gas Corporation	91.82	93.38	91.82	92.37	339437	0.60%
ORA		Ormat Technologies, Inc	106.87	109.81	106.87	107.36	339092	0.50%
IDA		IDACORP, Inc	153.04	153.44	151.14	151.56	195561	0.40%
BYD		Boyd Gaming Corporation	86.15	86.94	84.96	86.09	294538	0.38%
LAC		Lithium Americas Corp	3.18	3.28	3.12	3.15	12765356	0.32%
TMHC		Taylor Morrison Home Corp	71.85	71.96	71.85	71.94	1226318	0.10%
GBCI		Glacier Bancorp, Inc	51.93	52.26	51.09	51.79	593237	0.08%
ZION		Zions Bancorporation	69.89	71.21	69.80	70.41	716745	0.06%
WSFS		WSFS Financial Corporation	77.81	78.55	77.33	77.68	136653	-0.12%
PLBC		Plumas Bancorp	58.46	59.60	57.92	58.32	47849	-0.15%
CNNE		Cannae Holdings Inc	14.90	14.95	14.00	14.86	243737	-0.20%
PNTG		The Pennant Group Inc	39.66	39.89	38.50	39.79	136452	-0.20%
WAL		Western Alliance Bancorporation	80.35	81.65	80.07	80.32	407320	-0.21%
SSRM		Silver Standard Resources Inc	27.89	29.29	27.75	27.82	1964324	-0.22%
WAFD		Washington Federal	38.26	38.32	37.94	37.98	209456	-0.29%
MARA		Marathon Patent Grou	12.16	12.84	11.67	12.14	49995759	-0.33%
CATY		Cathay General Bancorp	61.24	62.05	61.18	61.40	179257	-0.44%
RRR		RSC Holdings Inc	64.41	67.88	63.59	63.99	393328	-0.65%
RBB		Rbb Bancorp	27.45	27.80	26.98	27.11	125669	-0.70%
GO		Grocery Outlet Holding Corp	9.82	10.22	9.70	9.85	574089	-0.71%
ENSG		The Ensign Group, Inc	168.38	168.38	163.07	166.83	185809	-0.93%
LOCO		El Pollo Loco	16.78	16.90	16.52	16.56	70917	-1.13%
MGM		MGM MIRAGE	47.00	47.39	46.52	46.67	1081306	-1.21%
WYNN		Wynn Resorts, Limited	97.60	97.70	95.26	95.92	606289	-1.28%
PENN		Penn National Gaming, Inc	20.50	20.60	19.80	20.19	1674724	-1.42%
VHC		VirnetX Holding Corporation	10.20	10.65	10.20	10.36	1948	-1.43%
RSSS		Derycz Scientific	2.31	2.32	2.27	2.27	21791	-1.73%
EIG		Employers Holdings, Inc	50.72	50.92	50.06	50.14	70020	-2.18%
ALGT		Allegiant Travel Company	106.80	108.46	104.02	104.26	201290	-2.30%
RMNI		Rimini Street Inc	4.71	4.78	4.65	4.67	208834	-2.30%
MCY		Mercury General Corporation	109.97	111.31	107.76	107.81	125576	-2.31%
FLL		Full House Resorts, Inc	2.59	2.59	2.52	2.52	47864	-2.33%
LVS		Las Vegas Sands Corp	45.75	45.85	44.59	44.79	1769889	-2.40%
MTN		Vail Resorts, Inc	151.99	152.07	143.01	147.64	364070	-2.51%
LIVE		LiveDeal, Inc	10.92	10.92	10.55	10.66	600	-3.44%
PAYS		Paysign Inc	9.09	9.30	8.57	8.69	482683	-4.71%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Nevada Stocks List

Nevada Stocks list are nevada stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BRLL		Barrel Energy Inc	0.0765	0.5435	0.0765	0.5435	2300	394.09%
TGCB		Tego Cyber Inc	0.0447	0.0490	0.0447	0.0490	7500	48.04%
CYCA		Cytta Corp	0.0200	0.0200	0.0200	0.0200	10000	42.86%
RIGMF		Ridgestone Mining	0.1639	0.1639	0.0906	0.1639	3500	29.67%
OWPC		One World Pharma Inc	0.0046	0.0060	0.0046	0.0055	750900	27.91%
AGIN		American Graphite Technologies Inc	0.0012	0.0020	0.0012	0.0020	16900	25.00%
HIRU		Hiru Corp	0.0010	0.0012	0.0009	0.0011	13063500	22.22%
FERN		Fernhill Corp	0.0012	0.0012	0.0012	0.0012	770000	20.00%
VRRCF		Vr Resources Ltd	0.0726	0.0726	0.0673	0.0673	10000	17.25%
CLNV		Clean Vision Corp	0.0065	0.0070	0.0060	0.0070	3000700	16.67%
TMGI		The Marquie Group Inc	0.0008	0.0008	0.0006	0.0007	8654600	16.67%
ABCFF		Abacus Mng & Expl Cp	0.0169	0.0169	0.0169	0.0169	6000	12.67%
GGLDF		Getchell Gold Corp [Canada]	0.1870	0.1890	0.1665	0.1846	42100	11.41%
UEEC		United Health Products Inc	0.0493	0.0509	0.0475	0.0484	49500	7.56%
BKRRF		Blackrock Gold	0.7117	0.7117	0.6463	0.6977	380200	5.71%
VLMGF		Viscount Mining Corp	0.2200	0.2242	0.2200	0.2242	59800	5.51%
BITTF		Bitterroot Resources Ltd	0.0248	0.0253	0.0248	0.0253	48100	4.98%
AABB		Asia Broadband Inc	0.0127	0.0136	0.0123	0.0131	7703800	4.80%
NRVTF		Noram Ventures Inc	0.0723	0.0723	0.0700	0.0723	1300	4.63%
CPPKF		Copperbank Resources Corp	4.1300	4.1850	3.9900	4.0700	64700	4.63%
ENRT		Enertopia Corporatio	0.0624	0.0624	0.0624	0.0624	100	3.14%
THMG		Thunder Mountn Gold	0.7800	0.8000	0.7800	0.8000	10200	2.99%
NVSGF		Nevada Sunrise Gold	0.0274	0.0280	0.0273	0.0276	103600	1.85%
AZASF		Arizona Silver	0.4542	0.4542	0.4542	0.4542	1000	1.59%
FTCO		Fortitude Gold Corp	4.7300	4.7835	4.6700	4.7527	27600	1.34%
CYDVF		Cypress Development	0.1750	0.1800	0.1693	0.1734	114000	1.05%
LTUM		Lithium Corp	0.0468	0.0525	0.0467	0.0510	54800	0.39%
KRFG		King Resources Inc	0.2627	0.2627	0.2627	0.2627	100	0.08%
LGDTF		Liberty Gold Corp	1.0300	1.0360	0.9900	0.9954	209600	0.04%
GBLX		Growblox Sciences Inc	0.0003	0.0003	0.0003	0.0003	16100	0.00%
GZIC		Gz6G Technologies Corp	0.0003	0.0003	0.0003	0.0003	8000	0.00%
OSCI		Osceola Gold Inc	0.0749	0.0750	0.0605	0.0750	487900	0.00%
NGLD		Nevada Canyon Gold Corp	0.4600	0.4600	0.4500	0.4500	9000	0.00%
SCYYF		Scandium International Mining Corp	0.1250	0.1300	0.1150	0.1150	58700	0.00%
CFTN		Clifton Mining CO	0.1610	0.1610	0.1610	0.1610	25200	0.00%
BKTPF		Cruz Cobalt Corp	0.0170	0.0170	0.0100	0.0170	34000	0.00%
ELRA		Elray Resources Inc	0.0003	0.0003	0.0003	0.0003	141800	0.00%
JUSHF		Jushi Holdings Inc	0.4622	0.4839	0.4452	0.4782	104800	-0.37%
SILEF		Silver Elephant Mining Corp	0.0859	0.0861	0.0845	0.0845	32600	-0.47%
USCUF		US Copper Corp	0.1091	0.1100	0.1015	0.1100	239300	-0.54%
ARSMF		Ares Strategic Mining Inc	0.1850	0.1910	0.1836	0.1865	42700	-0.64%
TARSF		Alianza Minerals Ltd	0.1677	0.1749	0.1649	0.1677	2700	-1.35%
VAUCF		Viva Gold	0.1058	0.1150	0.1058	0.1086	115000	-1.36%
GLXZ		Galaxy Gaming Inc	1.7000	1.7200	1.7000	1.7000	13100	-1.86%
AUXXF		Allegiant Gold Ltd	0.5412	0.5700	0.5325	0.5463	83500	-1.94%
AMNP		American Sierra Gold	0.1235	0.1235	0.1235	0.1235	500	-2.29%
GPOX		Gpo Plus Inc	0.0492	0.0497	0.0492	0.0497	8000	-2.36%
EUBG		Entreprerneur Universe Bright Group	0.3500	0.4290	0.3500	0.4290	1400	-2.39%
DLTI		Dlt Resolution Inc	0.9400	0.9400	0.7730	0.9072	15800	-2.44%
WVMDF		West Vault Mining Inc	1.1200	1.1200	1.1200	1.1200	400	-2.61%
PRTT		Protect Pharmaceutical Corp	0.2777	0.2777	0.2596	0.2700	76300	-3.57%
PVGDF		Provenance Gold Corp	0.1238	0.1239	0.1189	0.1192	18800	-3.79%
SLVRF		Silver One Resources Inc	0.2793	0.2862	0.2642	0.2642	105900	-3.86%
EGMCF		Emgold Mining Corp	0.0642	0.0682	0.0573	0.0682	228000	-3.94%
PEMIF		Pure Energy Minerals	0.1790	0.1790	0.1466	0.1530	13500	-6.54%
AMLM		American Lithium Min	0.0675	0.0743	0.0675	0.0677	13500	-9.25%
IBGR		Nexus Energy Services Inc	0.0010	0.0010	0.0009	0.0009	153500	-10.00%
AMTY		Amerityre Corp	0.0330	0.0330	0.0310	0.0310	200	-10.92%
BOTY		Lingerie Fighting Championships Inc	0.1155	0.1155	0.1155	0.1155	300	-14.32%
AITX		Artificial Intelligence Tech Solutions Inc	0.0087	0.0090	0.0071	0.0076	4766900	-14.61%
SNTX		Suntex Enterprises Inc	0.0424	0.0426	0.0315	0.0359	7193900	-15.53%
BDPT		Bioadaptives Inc	0.0013	0.0019	0.0008	0.0009	11783600	-30.77%
LLBO		Lifeline Biotech	0.0004	0.0006	0.0004	0.0004	49300	-33.33%
CAVR		Cavu Resources Inc	0.0002	0.0003	0.0002	0.0002	11355000	-33.33%
GYGC		Guyana Gold Corp	0.0027	0.0027	0.0027	0.0027	51500	-35.71%
BMMJ		Body & Mind Inc	0.0002	0.0002	0.0002	0.0002	51900	-98.00%
WCIG		Wee-Cig International Corp	0.0020	0.0020	0.0020	0.0020	100	0.00%
NULGF		Nulegacy Gold	0.2332	0.2332	0.2332	0.2332	200	0.00%

New Mexico Stocks