Nevada Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Nevada Stocks is a list of public traded nevada companies trading on the NYSE, NASDAQ, and AMEX.
April 10, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| HBM |
 |
HudBay Minerals Inc |
23.39 |
24.42 |
23.39 |
24.34 |
3499975 |
3.71% |
| MUX |
|
Mcewen Mining Inc |
22.35 |
23.45 |
22.35 |
23.05 |
723280 |
3.13% |
| MP |
|
MP Materials Corporation |
54.17 |
57.41 |
53.88 |
55.28 |
3250510 |
2.56% |
| CDE |
|
Coeur dAlene Mines Corporation |
19.78 |
20.32 |
19.48 |
20.21 |
13391340 |
2.48% |
| JAN |
|
Janone Inc |
23.49 |
23.83 |
23.36 |
23.83 |
532231 |
1.84% |
| UHAL |
|
AMERCO |
50.54 |
51.21 |
50.14 |
51.21 |
59803 |
1.81% |
| CZR |
|
Caesars Entertainment Inc |
26.44 |
26.91 |
26.15 |
26.89 |
1790793 |
1.74% |
| ORA |
|
Ormat Technologies, Inc |
114.75 |
117.33 |
114.13 |
115.22 |
211300 |
1.27% |
| MGM |
|
MGM MIRAGE |
36.74 |
37.43 |
36.50 |
37.32 |
2354984 |
1.06% |
| SWX |
|
Southwest Gas Corporation |
92.07 |
93.36 |
91.95 |
93.22 |
279783 |
1.03% |
| HL |
|
Hecla Mining Company |
19.32 |
19.75 |
19.11 |
19.44 |
5929385 |
0.73% |
| FNV |
|
Franco Nev Corp |
262.99 |
264.63 |
259.33 |
261.47 |
274180 |
0.57% |
| USAU |
|
U.S. Gold Corp |
14.70 |
15.31 |
14.70 |
14.94 |
143512 |
0.34% |
| LIVE |
|
LiveDeal, Inc |
14.08 |
14.08 |
13.18 |
13.58 |
4847 |
0.22% |
| TPH |
|
Tri Pointe Homes Inc |
46.88 |
46.88 |
46.76 |
46.83 |
1681248 |
0.11% |
| GDEN |
|
Golden Entmt |
27.91 |
28.07 |
27.79 |
27.95 |
87575 |
0.11% |
| CNNE |
|
Cannae Holdings Inc |
12.53 |
12.60 |
12.33 |
12.47 |
261046 |
0.00% |
| GBCI |
|
Glacier Bancorp, Inc |
48.13 |
48.29 |
47.66 |
48.13 |
296000 |
-0.19% |
| LAC |
|
Lithium Americas Corp |
4.08 |
4.26 |
4.04 |
4.07 |
4081106 |
-0.25% |
| RRR |
|
RSC Holdings Inc |
56.19 |
56.75 |
55.98 |
56.22 |
417166 |
-0.30% |
| BYD |
|
Boyd Gaming Corporation |
87.18 |
87.18 |
86.18 |
86.48 |
267338 |
-0.41% |
| BZH |
|
Beazer Homes USA, Inc |
21.87 |
22.13 |
21.58 |
21.71 |
227267 |
-0.46% |
| MCRI |
|
Monarch Casino & Resort, Inc |
98.87 |
99.00 |
97.29 |
98.29 |
18483 |
-0.56% |
| RBB |
|
Rbb Bancorp |
22.77 |
22.96 |
22.24 |
22.62 |
24976 |
-0.57% |
| IDA |
|
IDACORP, Inc |
148.76 |
149.73 |
147.44 |
147.54 |
109940 |
-0.59% |
| PZG |
|
Paramount Gold and Silver Corp |
1.71 |
1.77 |
1.66 |
1.67 |
441590 |
-0.60% |
| CATY |
|
Cathay General Bancorp |
53.88 |
53.88 |
53.05 |
53.46 |
83299 |
-0.80% |
| WAL |
|
Western Alliance Bancorporation |
76.76 |
76.85 |
75.53 |
76.11 |
349823 |
-0.83% |
| WYNN |
|
Wynn Resorts, Limited |
104.60 |
105.60 |
103.79 |
103.98 |
318115 |
-0.87% |
| SSRM |
|
Silver Standard Resources Inc |
33.46 |
34.51 |
32.83 |
33.12 |
3050582 |
-0.90% |
| LOCO |
|
El Pollo Loco |
14.01 |
14.01 |
13.80 |
13.89 |
72467 |
-0.93% |
| PLBC |
|
Plumas Bancorp |
51.79 |
51.82 |
50.55 |
51.12 |
17795 |
-1.05% |
| ZION |
|
Zions Bancorporation |
61.62 |
61.79 |
60.81 |
61.07 |
597624 |
-1.13% |
| MTN |
|
Vail Resorts, Inc |
129.57 |
130.00 |
127.33 |
128.05 |
241908 |
-1.17% |
| AX |
|
Axos Financial Inc |
93.14 |
93.14 |
92.00 |
92.49 |
107895 |
-1.20% |
| KBH |
|
KB Home |
52.00 |
52.40 |
51.11 |
51.59 |
491057 |
-1.21% |
| ENSG |
|
The Ensign Group, Inc |
201.48 |
201.90 |
197.30 |
199.07 |
93237 |
-1.24% |
| CPSS |
|
Consumer Portfolio Services, Inc |
8.28 |
8.32 |
7.88 |
8.23 |
6983 |
-1.32% |
| MARA |
|
Marathon Patent Grou |
9.64 |
9.89 |
9.39 |
9.53 |
34018861 |
-1.35% |
| ALGT |
|
Allegiant Travel Company |
87.66 |
88.15 |
84.75 |
85.59 |
67224 |
-1.43% |
| TMHC |
|
Taylor Morrison Home Corp |
60.21 |
60.27 |
59.21 |
59.42 |
465425 |
-1.43% |
| WSFS |
|
WSFS Financial Corporation |
70.24 |
70.43 |
69.15 |
69.24 |
142108 |
-1.52% |
| USAS |
|
Americas Silver Corp |
5.72 |
5.87 |
5.55 |
5.62 |
2739833 |
-1.58% |
| AQMS |
|
Aqua Metals Inc |
3.95 |
4.10 |
3.85 |
3.86 |
13282 |
-1.78% |
| LVS |
|
Las Vegas Sands Corp |
54.19 |
54.67 |
53.06 |
53.44 |
1523078 |
-1.84% |
| GRWG |
|
Growgeneration Corp |
1.05 |
1.08 |
1.04 |
1.04 |
163638 |
-1.89% |
| WAFD |
|
Washington Federal |
33.10 |
33.10 |
32.51 |
32.52 |
130406 |
-1.93% |
| MCY |
|
Mercury General Corporation |
94.10 |
94.25 |
91.52 |
92.19 |
64518 |
-2.04% |
| EIG |
|
Employers Holdings, Inc |
42.47 |
42.62 |
41.65 |
41.80 |
46414 |
-2.06% |
| ARKR |
|
Ark Restaurants Corp |
6.68 |
6.80 |
6.68 |
6.80 |
245 |
-2.16% |
| LGIH |
|
LGI Homes Inc |
42.00 |
42.00 |
39.20 |
39.77 |
143836 |
-2.29% |
| GO |
|
Grocery Outlet Holding Corp |
7.11 |
7.12 |
6.67 |
6.85 |
1971290 |
-2.42% |
| PENN |
|
Penn National Gaming, Inc |
15.63 |
15.82 |
15.15 |
15.25 |
1435302 |
-2.68% |
| RMNI |
|
Rimini Street Inc |
3.33 |
3.33 |
3.24 |
3.26 |
141528 |
-2.69% |
| PNTG |
|
The Pennant Group Inc |
31.61 |
31.69 |
30.20 |
30.66 |
45688 |
-3.16% |
| HYMC |
|
Hycroft Mining Holding Corp |
38.93 |
40.96 |
37.24 |
37.50 |
1814150 |
-3.67% |
| LODE |
|
Comstock Mining Inc |
3.26 |
3.26 |
3.03 |
3.05 |
513712 |
-3.79% |
| RSSS |
|
Derycz Scientific |
2.45 |
2.47 |
2.40 |
2.40 |
6533 |
-4.00% |
| SA |
|
Seabridge Gold, Inc |
32.01 |
33.20 |
30.90 |
31.15 |
846996 |
-4.07% |
| PAYS |
|
Paysign Inc |
5.60 |
5.60 |
5.10 |
5.22 |
1151422 |
-5.95% |
| FLL |
|
Full House Resorts, Inc |
2.70 |
2.74 |
2.45 |
2.49 |
118352 |
-7.78% |
| VHC |
|
VirnetX Holding Corporation |
15.75 |
15.99 |
13.67 |
14.31 |
108688 |
-11.17% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Nevada Stocks List
Nevada Stocks list are nevada stocks that are trading on the OTCBB market.
April 10, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ATVK |
|
Atvrockn |
5.9900 |
11.0000 |
5.9900 |
10.3695 |
3300 |
72.83% |
| NVGLF |
|
NV Gold Corp |
0.2000 |
0.2201 |
0.1712 |
0.2201 |
121600 |
24.91% |
| FERN |
|
Fernhill Corp |
0.0012 |
0.0012 |
0.0010 |
0.0012 |
5527600 |
20.00% |
| LLBO |
|
Lifeline Biotech |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
543600 |
20.00% |
| NVSGF |
|
Nevada Sunrise Gold |
0.0217 |
0.0217 |
0.0185 |
0.0185 |
404000 |
17.83% |
| CLNV |
|
Clean Vision Corp |
0.0071 |
0.0082 |
0.0068 |
0.0080 |
10031800 |
15.94% |
| LTUM |
|
Lithium Corp |
0.0788 |
0.0803 |
0.0750 |
0.0800 |
82000 |
11.11% |
| GGLDF |
|
Getchell Gold Corp [Canada] |
0.1832 |
0.1900 |
0.1720 |
0.1836 |
375400 |
9.03% |
| EGMCF |
|
Emgold Mining Corp |
0.0860 |
0.0860 |
0.0780 |
0.0780 |
1000 |
7.14% |
| LGDTF |
|
Liberty Gold Corp |
0.8895 |
0.9928 |
0.8895 |
0.9829 |
401200 |
5.44% |
| VLMGF |
|
Viscount Mining Corp |
0.4099 |
0.4116 |
0.3789 |
0.3845 |
1300 |
4.48% |
| KRFG |
|
King Resources Inc |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
1000 |
4.37% |
| ARSMF |
|
Ares Strategic Mining Inc |
0.3039 |
0.3160 |
0.2978 |
0.3104 |
227300 |
3.47% |
| TARSF |
|
Alianza Minerals Ltd |
0.2106 |
0.2222 |
0.2082 |
0.2164 |
31300 |
2.51% |
| VAUCF |
|
Viva Gold |
0.1160 |
0.1160 |
0.0968 |
0.0968 |
36700 |
2.43% |
| AUXXF |
|
Allegiant Gold Ltd |
0.6293 |
0.6550 |
0.6293 |
0.6500 |
13800 |
2.38% |
| GRCAF |
|
Gold Springs Resource Corp |
0.0735 |
0.0748 |
0.0735 |
0.0748 |
2800 |
2.19% |
| GLXZ |
|
Galaxy Gaming Inc |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
1300 |
1.25% |
| DLTI |
|
Dlt Resolution Inc |
0.8399 |
0.8500 |
0.8399 |
0.8499 |
93600 |
1.18% |
| THMG |
|
Thunder Mountn Gold |
0.7370 |
0.7663 |
0.7370 |
0.7546 |
3600 |
1.14% |
| CFTN |
|
Clifton Mining CO |
0.1607 |
0.1607 |
0.1607 |
0.1607 |
1000 |
0.44% |
| FTCO |
|
Fortitude Gold Corp |
4.8600 |
5.0315 |
4.8600 |
4.9042 |
14000 |
0.25% |
| USCUF |
|
US Copper Corp |
0.1195 |
0.1250 |
0.1153 |
0.1233 |
227800 |
0.24% |
| SCYYF |
|
Scandium International Mining Corp |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
17400 |
0.14% |
| GBLX |
|
Growblox Sciences Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2700 |
0.00% |
| WNRS |
|
Winners Inc |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
10200 |
0.00% |
| TGCB |
|
Tego Cyber Inc |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
25000 |
0.00% |
| BYOC |
|
Beyond Commerce Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
20000 |
0.00% |
| AGIN |
|
American Graphite Technologies Inc |
0.0021 |
0.0024 |
0.0018 |
0.0018 |
12300 |
0.00% |
| GTVH |
|
Golden Triangle Ventures Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
269314800 |
0.00% |
| MDCN |
|
Medican Enterprises Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
104000 |
0.00% |
| CRGP |
|
Calissio Resources Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4600 |
0.00% |
| ATIG |
|
Atlantis Internet Grp Cp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
25600 |
0.00% |
| RMRK |
|
Rimrock Gold Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
12137000 |
0.00% |
| OSCI |
|
Osceola Gold Inc |
0.1400 |
0.1400 |
0.1200 |
0.1200 |
3100 |
0.00% |
| AABB |
|
Asia Broadband Inc |
0.0138 |
0.0145 |
0.0138 |
0.0139 |
5024900 |
-0.71% |
| NRVTF |
|
Noram Ventures Inc |
0.1219 |
0.1219 |
0.1185 |
0.1185 |
73800 |
-0.84% |
| CPPKF |
|
Copperbank Resources Corp |
3.3700 |
3.3700 |
3.2200 |
3.2810 |
75500 |
-0.88% |
| LICT |
|
Lict Corp |
10,900.0000 |
10,900.0000 |
10,850.0000 |
10,850.0000 |
100 |
-1.36% |
| CYDVF |
|
Cypress Development |
0.3030 |
0.3061 |
0.2800 |
0.2878 |
160100 |
-1.54% |
| SNTX |
|
Suntex Enterprises Inc |
0.0106 |
0.0110 |
0.0094 |
0.0103 |
1350300 |
-1.90% |
| OWPC |
|
One World Pharma Inc |
0.0080 |
0.0080 |
0.0069 |
0.0070 |
443600 |
-2.78% |
| GPOX |
|
Gpo Plus Inc |
0.0728 |
0.0750 |
0.0701 |
0.0701 |
110000 |
-2.91% |
| AMLM |
|
American Lithium Min |
0.0852 |
0.1000 |
0.0850 |
0.0863 |
48300 |
-3.03% |
| SLVRF |
|
Silver One Resources Inc |
0.3975 |
0.3992 |
0.3820 |
0.3900 |
229900 |
-3.13% |
| JUSHF |
|
Jushi Holdings Inc |
0.5161 |
0.5268 |
0.5006 |
0.5124 |
19700 |
-3.34% |
| BKRRF |
|
Blackrock Gold |
0.9206 |
0.9238 |
0.8700 |
0.8807 |
531400 |
-3.43% |
| UEEC |
|
United Health Products Inc |
0.0489 |
0.0538 |
0.0450 |
0.0472 |
158500 |
-3.48% |
| SILEF |
|
Silver Elephant Mining Corp |
0.1313 |
0.1340 |
0.1313 |
0.1340 |
2100 |
-3.60% |
| PGOL |
|
Patriot Gold Corp |
0.0480 |
0.0508 |
0.0342 |
0.0506 |
9400 |
-4.53% |
| NGLD |
|
Nevada Canyon Gold Corp |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
700 |
-4.78% |
| PVGDF |
|
Provenance Gold Corp |
0.1637 |
0.1707 |
0.1601 |
0.1601 |
39100 |
-4.99% |
| IBGR |
|
Nexus Energy Services Inc |
0.0020 |
0.0023 |
0.0018 |
0.0018 |
1780600 |
-5.26% |
| AMNP |
|
American Sierra Gold |
0.1002 |
0.1102 |
0.1002 |
0.1102 |
12000 |
-6.53% |
| AZASF |
|
Arizona Silver |
0.4967 |
0.4967 |
0.4560 |
0.4560 |
17800 |
-7.22% |
| PTOP |
|
Peer To Peer Network |
0.0170 |
0.0170 |
0.0155 |
0.0155 |
40300 |
-8.82% |
| TMGI |
|
The Marquie Group Inc |
0.0848 |
0.0848 |
0.0660 |
0.0660 |
17000 |
-8.97% |
| PRTT |
|
Protect Pharmaceutical Corp |
0.0600 |
0.0600 |
0.0500 |
0.0500 |
68900 |
-15.97% |
| DKSC |
|
Dakshidin Corporatio |
0.0006 |
0.0006 |
0.0004 |
0.0005 |
1024400 |
-16.67% |
| HIRU |
|
Hiru Corp |
0.0025 |
0.0026 |
0.0018 |
0.0020 |
54081400 |
-20.00% |
| BKTPF |
|
Cruz Cobalt Corp |
0.0160 |
0.0190 |
0.0160 |
0.0190 |
341200 |
-20.83% |
| GZIC |
|
Gz6G Technologies Corp |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
501400 |
-25.00% |
| FMNJ |
|
Franklin Mining Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
500 |
-25.00% |
| CYCA |
|
Cytta Corp |
0.0185 |
0.0193 |
0.0180 |
0.0180 |
170000 |
-28.00% |
| ENRT |
|
Enertopia Corporatio |
0.0701 |
0.1450 |
0.0701 |
0.0960 |
1100 |
-32.77% |
| WCIG |
|
Wee-Cig International Corp |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
20000 |
0.00% |
New Mexico Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|