Stock Scanner

New Mexico Stocks


New Mexico Stocks is a list of public traded new mexico companies trading on the NYSE, NASDAQ, and AMEX.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
EVH Evolent Health Inc Cl A Com 9.24 10.53 9.24 10.50 10259017 13.51%
LIVE LiveDeal, Inc 10.00 14.35 7.01 10.96 380700 9.60%
USEG U 1.99 2.14 1.80 1.84 13568072 4.55%
CVCO Cavco Industries, Inc 396.94 409.73 395.34 409.73 203000 3.15%
LGIH LGI Homes Inc 47.55 49.61 47.25 49.49 370400 2.98%
EFSC Enterprise Financial Services Corp 52.82 54.21 52.63 54.20 122600 2.61%
NBHC National Bank Holdings Corp 35.63 36.82 35.61 36.80 162399 2.51%
CWT California Water Service Group 46.70 47.50 46.70 47.48 288101 2.22%
WAFD Washington Federal 28.13 28.81 28.12 28.79 412868 2.13%
BOKF BOK Financial Corporation 92.66 94.91 91.62 94.66 192500 2.07%
INNV InnovAge Holding Corp 3.88 3.98 3.71 3.97 39800 2.06%
SPFI South Plains Financial Inc 35.01 36.08 34.90 35.91 36579 2.02%
VMC Vulcan Materials Company 256.11 261.29 254.94 261.04 917749 1.99%
XEL Xcel Energy Inc 67.06 67.95 66.92 67.91 3404764 1.91%
ZION Zions Bancorporation 48.19 49.55 48.06 49.47 1207997 1.83%
FCX Freeport-McMoRan Copper & Gold Inc 40.05 41.06 39.85 40.94 11637538 1.79%
MTR Mesa Royalty Trust 6.12 6.70 5.45 5.97 259925 1.53%
PED Petroflow Energy Ltd 0.75 0.81 0.73 0.73 889700 1.39%
BCML Bay Commercial Bk CA 26.88 27.23 26.63 27.19 30600 1.38%
UUUU Energy Fuels Inc 5.40 5.60 5.33 5.48 8986500 1.29%
AXR AMREP Corporation 21.71 22.10 21.05 21.72 16540 1.02%
PVL Permianville Royalty Trust 1.87 1.90 1.85 1.87 60335 0.54%
PENN Penn National Gaming, Inc 17.36 17.46 16.50 17.11 5216900 0.35%
ARRY Array BioPharma Inc 7.33 7.61 7.28 7.39 2965800 -0.14%
MXC Mexco Energy Corporation 13.97 14.89 11.01 11.36 125209 -0.35%
WRLD World Acceptance Corp 156.92 158.34 153.76 156.33 94707 -0.46%
MPLX Mplx LP 51.66 51.79 50.73 51.13 1392500 -0.49%
CNX CONSOL Energy Inc 34.70 34.83 33.92 34.19 1770754 -0.58%
EPD Enterprise Products Partners L 31.38 31.63 30.74 30.88 3913098 -0.99%
CRT Cross Timbers Royalty Trust 9.80 9.80 9.66 9.70 27250 -1.02%
ET Energy Transfer LP 17.97 17.98 17.52 17.64 14066912 -1.18%
REI Ring Energy Inc 0.83 0.85 0.77 0.79 8103100 -1.25%
SPCE Virgin Galactic Holdings Inc 2.94 3.01 2.84 2.95 2675762 -1.34%
SBR Sabine Royalty Trust 66.15 66.66 64.57 65.22 54727 -1.41%
SJT San Juan Basin Royalty Trust 6.00 6.20 5.87 5.90 290282 -2.32%
EOG EOG Resources, Inc 126.85 127.73 121.52 121.99 5039045 -2.66%
OKE ONEOK, Inc 83.03 83.44 79.24 79.85 4190055 -3.06%
DK Delek US Holdings, Inc 21.82 21.82 20.67 20.89 1563036 -4.04%
HP Helmerich & Payne, Inc 17.25 17.25 16.23 16.35 2300822 -4.44%
MTDR Matador Resources Company 52.13 52.29 48.94 49.06 1847188 -4.50%
PTEN Patterson-UTI Energy, Inc 6.45 6.45 6.00 6.04 16906000 -4.88%
FANG Diamondback Energy 151.00 151.00 140.78 141.15 4551700 -5.17%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

New Mexico Stocks List

New Mexico Stocks list are new mexico stocks that are trading on the OTCBB market.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
OILCF Permex Petroleum Corp 6.5000 10.0000 6.5000 10.0000 8529 53.85%
SSVRF Summa Silver Corp 0.2690 0.2690 0.2506 0.2575 236615 4.25%
SPND Spindletop Oil & Gas CO 3.0500 3.0500 3.0500 3.0500 132 1.36%
FCNCB First Citizens Bks B 1,660.0000 1,726.4000 1,650.2500 1,650.2500 19 0.02%
UNTC Unit Corp. 26.9300 27.1600 26.7800 27.0000 8526 -0.26%
BMCS Biotech Medics NE 0.0050 0.0050 0.0050 0.0050 10010 -61.54%

Newspaper Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks