Stock Scanner

New Mexico Stocks


New Mexico Stocks is a list of public traded new mexico companies trading on the NYSE, NASDAQ, and AMEX.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
SJT San Juan Basin Royalty Trust 3.80 3.99 3.80 3.94 250400 4.23%
MXC Mexco Energy Corporation 11.67 11.85 11.50 11.85 1800 2.95%
FCX Freeport-McMoRan Copper & Gold Inc 38.49 39.19 37.87 38.22 21524200 2.88%
PTEN Patterson-UTI Energy, Inc 8.50 8.81 8.46 8.62 11731600 2.86%
UUUU Energy Fuels Inc 5.12 5.28 5.08 5.19 7554600 2.37%
PENN Penn National Gaming, Inc 21.30 21.86 21.16 21.45 3901600 2.34%
INNV InnovAge Holding Corp 3.22 3.36 3.22 3.29 53500 2.17%
EVH Evolent Health Inc Cl A Com 9.86 9.92 9.56 9.85 2613300 0.61%
MTDR Matador Resources Company 56.69 57.42 56.48 56.68 658200 0.37%
SBR Sabine Royalty Trust 67.31 67.82 66.61 67.28 12700 0.31%
CNX CONSOL Energy Inc 29.30 29.68 29.20 29.26 2608300 0.31%
EPD Enterprise Products Partners L 32.90 33.15 32.63 32.93 3670400 0.18%
WRLD World Acceptance Corp 140.61 145.17 140.61 142.67 34700 0.15%
PED Petroflow Energy Ltd 0.77 0.78 0.75 0.78 92300 0.00%
PVL Permianville Royalty Trust 1.43 1.43 1.40 1.42 33100 0.00%
OKE ONEOK, Inc 95.75 96.35 94.77 95.81 3745700 -0.01%
EOG EOG Resources, Inc 126.87 127.75 126.34 126.50 2006100 -0.14%
MPLX Mplx LP 53.55 53.81 52.84 53.18 1566600 -0.69%
BCML Bay Commercial Bk CA 28.89 29.15 27.39 28.89 22400 -0.69%
XEL Xcel Energy Inc 67.41 67.89 66.43 66.60 3797700 -0.77%
PHX Panhandle Oil and Gas Inc 3.94 3.97 3.83 3.90 52300 -1.02%
NBHC National Bank Holdings Corp 44.01 44.01 43.05 43.56 147000 -1.04%
CWT California Water Service Group 44.20 44.24 43.70 43.86 288400 -1.06%
FANG Diamondback Energy 160.66 161.00 157.90 158.13 1974100 -1.19%
BOKF BOK Financial Corporation 112.75 112.75 110.00 111.14 123800 -1.37%
REI Ring Energy Inc 1.29 1.30 1.27 1.27 1223700 -1.55%
VMC Vulcan Materials Company 276.76 277.73 272.42 272.92 486100 -1.55%
CVCO Cavco Industries, Inc 538.00 538.00 522.35 528.60 63100 -1.60%
ZION Zions Bancorporation 58.31 58.32 56.79 57.26 907300 -1.73%
WAFD Washington Federal 30.67 30.67 29.76 30.08 443700 -1.92%
LIVE LiveDeal, Inc 9.45 9.45 9.25 9.25 1700 -2.01%
DK Delek US Holdings, Inc 18.99 19.31 18.57 18.57 1324200 -2.01%
ET Energy Transfer LP 20.00 20.12 19.79 19.93 14766300 -2.16%
SPFI South Plains Financial Inc 36.43 36.43 35.73 35.86 22200 -2.26%
CRT Cross Timbers Royalty Trust 10.55 10.70 10.23 10.37 16000 -2.35%
EFSC Enterprise Financial Services Corp 61.95 62.29 59.99 60.42 197800 -2.47%
MTR Mesa Royalty Trust 6.26 6.29 6.10 6.10 4800 -2.56%
AXR AMREP Corporation 30.12 30.90 30.00 30.42 9500 -2.59%
HP Helmerich & Payne, Inc 27.76 27.96 26.75 26.77 2920300 -3.43%
LGIH LGI Homes Inc 85.27 85.27 82.26 82.60 235800 -3.49%
ARRY Array BioPharma Inc 7.60 7.63 7.28 7.30 3338200 -4.20%
SPCE Virgin Galactic Holdings Inc 4.50 4.58 4.23 4.29 1977900 -4.67%
USEG U 2.26 2.31 2.13 2.13 1101000 -4.91%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

New Mexico Stocks List

New Mexico Stocks list are new mexico stocks that are trading on the OTCBB market.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
SSVRF Summa Silver Corp 0.2500 0.2640 0.2400 0.2443 80105 0.62%
BMCS Biotech Medics NE 0.0200 0.0200 0.0140 0.0140 5100 0.00%
SPND Spindletop Oil & Gas CO 2.4900 2.4900 2.4900 2.4900 115 0.00%
FCNCB First Citizens Bks B 1,852.0500 1,852.0500 1,850.0000 1,850.0000 100 -0.01%
EMRAF Emera Inc 38.8800 38.8800 38.7600 38.8500 69196 -0.05%
UNTC Unit Corp. 28.2700 28.2800 27.6100 27.8315 11145 -0.60%

Newspaper Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks