New Mexico Stocks
New Mexico Stocks is a list of public traded new mexico companies trading on the NYSE, NASDAQ, and AMEX.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SJT |
 |
San Juan Basin Royalty Trust |
3.80 |
3.99 |
3.80 |
3.94 |
250400 |
4.23% |
MXC |
 |
Mexco Energy Corporation |
11.67 |
11.85 |
11.50 |
11.85 |
1800 |
2.95% |
FCX |
 |
Freeport-McMoRan Copper & Gold Inc |
38.49 |
39.19 |
37.87 |
38.22 |
21524200 |
2.88% |
PTEN |
 |
Patterson-UTI Energy, Inc |
8.50 |
8.81 |
8.46 |
8.62 |
11731600 |
2.86% |
UUUU |
 |
Energy Fuels Inc |
5.12 |
5.28 |
5.08 |
5.19 |
7554600 |
2.37% |
PENN |
 |
Penn National Gaming, Inc |
21.30 |
21.86 |
21.16 |
21.45 |
3901600 |
2.34% |
INNV |
 |
InnovAge Holding Corp |
3.22 |
3.36 |
3.22 |
3.29 |
53500 |
2.17% |
EVH |
 |
Evolent Health Inc Cl A Com |
9.86 |
9.92 |
9.56 |
9.85 |
2613300 |
0.61% |
MTDR |
 |
Matador Resources Company |
56.69 |
57.42 |
56.48 |
56.68 |
658200 |
0.37% |
SBR |
 |
Sabine Royalty Trust |
67.31 |
67.82 |
66.61 |
67.28 |
12700 |
0.31% |
CNX |
 |
CONSOL Energy Inc |
29.30 |
29.68 |
29.20 |
29.26 |
2608300 |
0.31% |
EPD |
 |
Enterprise Products Partners L |
32.90 |
33.15 |
32.63 |
32.93 |
3670400 |
0.18% |
WRLD |
 |
World Acceptance Corp |
140.61 |
145.17 |
140.61 |
142.67 |
34700 |
0.15% |
PED |
 |
Petroflow Energy Ltd |
0.77 |
0.78 |
0.75 |
0.78 |
92300 |
0.00% |
PVL |
 |
Permianville Royalty Trust |
1.43 |
1.43 |
1.40 |
1.42 |
33100 |
0.00% |
OKE |
 |
ONEOK, Inc |
95.75 |
96.35 |
94.77 |
95.81 |
3745700 |
-0.01% |
EOG |
 |
EOG Resources, Inc |
126.87 |
127.75 |
126.34 |
126.50 |
2006100 |
-0.14% |
MPLX |
 |
Mplx LP |
53.55 |
53.81 |
52.84 |
53.18 |
1566600 |
-0.69% |
BCML |
 |
Bay Commercial Bk CA |
28.89 |
29.15 |
27.39 |
28.89 |
22400 |
-0.69% |
XEL |
 |
Xcel Energy Inc |
67.41 |
67.89 |
66.43 |
66.60 |
3797700 |
-0.77% |
PHX |
 |
Panhandle Oil and Gas Inc |
3.94 |
3.97 |
3.83 |
3.90 |
52300 |
-1.02% |
NBHC |
 |
National Bank Holdings Corp |
44.01 |
44.01 |
43.05 |
43.56 |
147000 |
-1.04% |
CWT |
 |
California Water Service Group |
44.20 |
44.24 |
43.70 |
43.86 |
288400 |
-1.06% |
FANG |
 |
Diamondback Energy |
160.66 |
161.00 |
157.90 |
158.13 |
1974100 |
-1.19% |
BOKF |
 |
BOK Financial Corporation |
112.75 |
112.75 |
110.00 |
111.14 |
123800 |
-1.37% |
REI |
 |
Ring Energy Inc |
1.29 |
1.30 |
1.27 |
1.27 |
1223700 |
-1.55% |
VMC |
 |
Vulcan Materials Company |
276.76 |
277.73 |
272.42 |
272.92 |
486100 |
-1.55% |
CVCO |
 |
Cavco Industries, Inc |
538.00 |
538.00 |
522.35 |
528.60 |
63100 |
-1.60% |
ZION |
 |
Zions Bancorporation |
58.31 |
58.32 |
56.79 |
57.26 |
907300 |
-1.73% |
WAFD |
 |
Washington Federal |
30.67 |
30.67 |
29.76 |
30.08 |
443700 |
-1.92% |
LIVE |
 |
LiveDeal, Inc |
9.45 |
9.45 |
9.25 |
9.25 |
1700 |
-2.01% |
DK |
 |
Delek US Holdings, Inc |
18.99 |
19.31 |
18.57 |
18.57 |
1324200 |
-2.01% |
ET |
 |
Energy Transfer LP |
20.00 |
20.12 |
19.79 |
19.93 |
14766300 |
-2.16% |
SPFI |
 |
South Plains Financial Inc |
36.43 |
36.43 |
35.73 |
35.86 |
22200 |
-2.26% |
CRT |
 |
Cross Timbers Royalty Trust |
10.55 |
10.70 |
10.23 |
10.37 |
16000 |
-2.35% |
EFSC |
 |
Enterprise Financial Services Corp |
61.95 |
62.29 |
59.99 |
60.42 |
197800 |
-2.47% |
MTR |
 |
Mesa Royalty Trust |
6.26 |
6.29 |
6.10 |
6.10 |
4800 |
-2.56% |
AXR |
 |
AMREP Corporation |
30.12 |
30.90 |
30.00 |
30.42 |
9500 |
-2.59% |
HP |
 |
Helmerich & Payne, Inc |
27.76 |
27.96 |
26.75 |
26.77 |
2920300 |
-3.43% |
LGIH |
 |
LGI Homes Inc |
85.27 |
85.27 |
82.26 |
82.60 |
235800 |
-3.49% |
ARRY |
 |
Array BioPharma Inc |
7.60 |
7.63 |
7.28 |
7.30 |
3338200 |
-4.20% |
SPCE |
 |
Virgin Galactic Holdings Inc |
4.50 |
4.58 |
4.23 |
4.29 |
1977900 |
-4.67% |
USEG |
 |
U |
2.26 |
2.31 |
2.13 |
2.13 |
1101000 |
-4.91% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
New Mexico Stocks List
New Mexico Stocks list are new mexico stocks that are trading on the OTCBB market.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SSVRF |
 |
Summa Silver Corp |
0.2500 |
0.2640 |
0.2400 |
0.2443 |
80105 |
0.62% |
BMCS |
 |
Biotech Medics NE |
0.0200 |
0.0200 |
0.0140 |
0.0140 |
5100 |
0.00% |
SPND |
 |
Spindletop Oil & Gas CO |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
115 |
0.00% |
FCNCB |
 |
First Citizens Bks B |
1,852.0500 |
1,852.0500 |
1,850.0000 |
1,850.0000 |
100 |
-0.01% |
EMRAF |
 |
Emera Inc |
38.8800 |
38.8800 |
38.7600 |
38.8500 |
69196 |
-0.05% |
UNTC |
 |
Unit Corp. |
28.2700 |
28.2800 |
27.6100 |
27.8315 |
11145 |
-0.60% |
Newspaper Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|