New Mexico Stocks

New Mexico Stocks is a list of public traded new mexico companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SPCE		Virgin Galactic Holdings Inc	2.54	3.03	2.52	2.94	15928256	17.13%
ARRY		Array BioPharma Inc	8.42	8.73	8.31	8.57	5104381	4.51%
DK		Delek US Holdings, Inc	44.29	46.78	43.63	46.04	967093	3.00%
HP		Helmerich & Payne, Inc	36.73	38.04	35.98	37.78	1166236	2.38%
FCX		Freeport-McMoRan Copper & Gold Inc	61.78	62.24	60.71	61.65	12165747	1.72%
BCML		Bay Commercial Bk CA	30.66	31.22	30.50	30.94	59343	1.51%
LGIH		LGI Homes Inc	46.51	47.33	45.67	46.67	201221	0.82%
SBR		Sabine Royalty Trust	76.49	76.49	75.64	75.99	39376	0.80%
LIVE		LiveDeal, Inc	13.17	13.82	13.17	13.25	2832	0.61%
CVCO		Cavco Industries, Inc	484.61	489.60	479.10	484.54	92873	0.46%
EFSC		Enterprise Financial Services Corp	59.48	60.05	59.48	59.83	199971	0.45%
WRLD		World Acceptance Corp	147.40	150.21	143.97	149.70	166610	0.11%
NBHC		National Bank Holdings Corp	42.90	42.94	42.68	42.85	126836	0.09%
PTEN		Patterson-UTI Energy, Inc	11.40	11.67	11.27	11.42	5313787	0.09%
PVL		Permianville Royalty Trust	1.87	1.92	1.87	1.89	59987	0.00%
PENN		Penn National Gaming, Inc	16.88	17.00	16.52	16.74	2200108	-0.18%
WAFD		Washington Federal	35.66	35.78	35.45	35.55	440093	-0.34%
CWT		California Water Service Group	43.58	44.15	43.36	43.47	328536	-0.34%
ZION		Zions Bancorporation	62.98	63.15	62.07	62.50	1280072	-0.37%
CRT		Cross Timbers Royalty Trust	10.59	10.62	10.51	10.53	17014	-0.38%
MTDR		Matador Resources Company	55.37	56.06	54.90	55.26	2683552	-0.56%
CNX		CONSOL Energy Inc	35.91	36.21	35.60	35.72	1150600	-0.56%
PED		Petroflow Energy Ltd	14.03	14.13	13.54	13.98	25140	-0.64%
EOG		EOG Resources, Inc	130.53	131.56	129.20	130.03	3590833	-0.66%
BOKF		BOK Financial Corporation	133.63	136.14	132.00	132.47	273554	-0.73%
OKE		ONEOK, Inc	85.72	86.20	84.49	85.16	4059237	-0.83%
FANG		Diamondback Energy	189.81	190.32	186.94	188.70	3156812	-0.92%
SPFI		South Plains Financial Inc	41.01	41.44	40.31	40.63	117257	-1.14%
MTR		Mesa Royalty Trust	4.31	4.32	4.21	4.27	15338	-1.16%
SJT		San Juan Basin Royalty Trust	4.17	4.20	4.14	4.14	82410	-1.19%
XEL		Xcel Energy Inc	80.46	81.18	79.28	79.39	4466028	-1.29%
EPD		Enterprise Products Partners L	37.73	37.85	37.15	37.19	3213174	-1.43%
MXC		Mexco Energy Corporation	10.00	10.00	9.15	9.25	15755	-1.49%
VMC		Vulcan Materials Company	290.54	291.04	282.93	283.72	700252	-1.80%
USEG		U	0.96	0.96	0.91	0.95	1207413	-2.06%
EVH		Evolent Health Inc Cl A Com	4.27	4.45	4.09	4.18	2959838	-2.11%
REI		Ring Energy Inc	1.66	1.68	1.60	1.61	2897735	-2.42%
ET		Energy Transfer LP	19.71	19.75	19.30	19.34	10866461	-2.91%
AXR		AMREP Corporation	26.61	26.61	25.94	25.94	3675	-3.14%
MPLX		Mplx LP	55.20	55.29	53.87	54.00	2521468	-4.03%
INNV		InnovAge Holding Corp	8.06	8.09	7.56	7.57	391111	-6.31%
UUUU		Energy Fuels Inc	23.39	23.68	21.22	21.38	12481575	-8.44%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

New Mexico Stocks List

New Mexico Stocks list are new mexico stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SPND		Spindletop Oil & Gas CO	9.9500	10.2500	9.9000	10.0000	1200	0.00%
FCNCB		First Citizens Bks B	1,648.9700	1,648.9800	1,640.0000	1,640.0000	100	-0.04%
UNTC		Unit Corp.	33.9000	34.3900	32.8200	33.1700	14700	-1.75%

Newspaper Stocks