New Mexico Stocks

New Mexico Stocks is a list of public traded new mexico companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EVH		Evolent Health Inc Cl A Com	2.72	2.80	2.62	2.80	2254630	6.06%
REI		Ring Energy Inc	1.24	1.29	1.19	1.28	2767922	5.79%
LIVE		LiveDeal, Inc	19.19	20.33	18.99	19.80	9962	5.71%
USEG		U	1.00	1.02	0.97	1.01	361349	5.21%
EPD		Enterprise Products Partners L	35.43	37.31	35.35	37.19	8034774	5.00%
DK		Delek US Holdings, Inc	32.81	35.06	32.75	34.48	405897	4.42%
ARRY		Array BioPharma Inc	10.70	11.42	10.54	11.16	2415325	4.40%
CNX		CONSOL Energy Inc	38.88	40.62	38.88	40.60	964249	3.44%
XEL		Xcel Energy Inc	79.14	81.93	79.14	81.58	2911098	3.29%
MPLX		Mplx LP	55.15	57.12	55.15	56.82	1799247	3.03%
CVCO		Cavco Industries, Inc	572.75	590.88	570.28	589.78	108445	2.79%
NBHC		National Bank Holdings Corp	40.44	41.87	40.38	41.83	334712	2.68%
ET		Energy Transfer LP	18.25	18.81	18.21	18.75	26020253	2.68%
EOG		EOG Resources, Inc	117.54	121.11	116.10	120.76	2683202	2.47%
CWT		California Water Service Group	45.63	46.56	45.45	46.56	86413	2.44%
WRLD		World Acceptance Corp	127.58	133.93	126.78	130.88	51884	2.35%
MTDR		Matador Resources Company	46.87	48.47	46.84	47.83	872842	2.11%
OKE		ONEOK, Inc	84.52	86.55	84.07	86.12	2111796	1.80%
LGIH		LGI Homes Inc	59.93	63.66	59.93	60.83	216419	1.77%
VMC		Vulcan Materials Company	321.98	328.79	316.74	327.57	830511	1.76%
ZION		Zions Bancorporation	60.19	61.76	59.25	61.25	1296142	1.76%
PED		Petroflow Energy Ltd	0.59	0.60	0.59	0.60	13508	1.69%
SJT		San Juan Basin Royalty Trust	5.63	5.74	5.58	5.69	157451	1.61%
FCX		Freeport-McMoRan Copper & Gold Inc	62.04	63.35	60.16	62.82	10376400	1.26%
FANG		Diamondback Energy	166.92	170.30	165.37	169.22	561649	1.08%
HP		Helmerich & Payne, Inc	32.08	33.80	32.01	33.21	1276192	1.03%
SBR		Sabine Royalty Trust	69.51	70.24	69.51	70.19	16342	1.01%
EFSC		Enterprise Financial Services Corp	60.15	60.97	59.55	60.88	68466	1.00%
MXC		Mexco Energy Corporation	10.40	10.45	10.40	10.45	200	0.87%
SPCE		Virgin Galactic Holdings Inc	2.49	2.65	2.45	2.57	1700212	0.78%
AXR		AMREP Corporation	24.36	24.36	23.62	23.84	1872	0.63%
WAFD		Washington Federal	32.62	32.98	32.32	32.89	247690	0.58%
SPFI		South Plains Financial Inc	42.08	42.57	41.76	42.32	17524	0.36%
BCML		Bay Commercial Bk CA	30.33	30.68	30.29	30.65	6390	0.29%
BOKF		BOK Financial Corporation	133.57	135.03	132.17	134.19	115100	0.17%
CRT		Cross Timbers Royalty Trust	8.59	8.67	8.46	8.58	13966	0.12%
PVL		Permianville Royalty Trust	1.74	1.77	1.72	1.74	117153	0.00%
INNV		InnovAge Holding Corp	8.36	8.81	8.19	8.34	152783	-0.12%
PTEN		Patterson-UTI Energy, Inc	8.19	8.29	8.00	8.09	10326412	-0.61%
MTR		Mesa Royalty Trust	4.85	4.90	4.62	4.77	3269	-2.25%
UUUU		Energy Fuels Inc	21.30	21.88	20.20	20.71	7417419	-2.77%
PENN		Penn National Gaming, Inc	12.41	12.41	11.66	11.78	3441103	-5.08%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

New Mexico Stocks List

New Mexico Stocks list are new mexico stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LICT		Lict Corp	11,150.0000	11,150.0000	11,000.0000	11,150.0000	100	1.36%
UNTC		Unit Corp.	32.9900	33.2400	32.7000	33.2400	6100	0.70%
FCNCB		First Citizens Bks B	1,655.0000	1,669.9900	1,635.0100	1,669.9800	100	-3.97%
BMCS		Biotech Medics NE	0.0011	0.0011	0.0011	0.0011	500	-83.58%

Newspaper Stocks