New Mexico Stocks
New Mexico Stocks is a list of public traded new mexico companies trading on the NYSE, NASDAQ, and AMEX.
June 23, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
EVH |
 |
Evolent Health Inc Cl A Com |
9.24 |
10.53 |
9.24 |
10.50 |
10259017 |
13.51% |
LIVE |
 |
LiveDeal, Inc |
10.00 |
14.35 |
7.01 |
10.96 |
380700 |
9.60% |
USEG |
 |
U |
1.99 |
2.14 |
1.80 |
1.84 |
13568072 |
4.55% |
CVCO |
 |
Cavco Industries, Inc |
396.94 |
409.73 |
395.34 |
409.73 |
203000 |
3.15% |
LGIH |
 |
LGI Homes Inc |
47.55 |
49.61 |
47.25 |
49.49 |
370400 |
2.98% |
EFSC |
 |
Enterprise Financial Services Corp |
52.82 |
54.21 |
52.63 |
54.20 |
122600 |
2.61% |
NBHC |
 |
National Bank Holdings Corp |
35.63 |
36.82 |
35.61 |
36.80 |
162399 |
2.51% |
CWT |
 |
California Water Service Group |
46.70 |
47.50 |
46.70 |
47.48 |
288101 |
2.22% |
WAFD |
 |
Washington Federal |
28.13 |
28.81 |
28.12 |
28.79 |
412868 |
2.13% |
BOKF |
 |
BOK Financial Corporation |
92.66 |
94.91 |
91.62 |
94.66 |
192500 |
2.07% |
INNV |
 |
InnovAge Holding Corp |
3.88 |
3.98 |
3.71 |
3.97 |
39800 |
2.06% |
SPFI |
 |
South Plains Financial Inc |
35.01 |
36.08 |
34.90 |
35.91 |
36579 |
2.02% |
VMC |
 |
Vulcan Materials Company |
256.11 |
261.29 |
254.94 |
261.04 |
917749 |
1.99% |
XEL |
 |
Xcel Energy Inc |
67.06 |
67.95 |
66.92 |
67.91 |
3404764 |
1.91% |
ZION |
 |
Zions Bancorporation |
48.19 |
49.55 |
48.06 |
49.47 |
1207997 |
1.83% |
FCX |
 |
Freeport-McMoRan Copper & Gold Inc |
40.05 |
41.06 |
39.85 |
40.94 |
11637538 |
1.79% |
MTR |
 |
Mesa Royalty Trust |
6.12 |
6.70 |
5.45 |
5.97 |
259925 |
1.53% |
PED |
 |
Petroflow Energy Ltd |
0.75 |
0.81 |
0.73 |
0.73 |
889700 |
1.39% |
BCML |
 |
Bay Commercial Bk CA |
26.88 |
27.23 |
26.63 |
27.19 |
30600 |
1.38% |
UUUU |
 |
Energy Fuels Inc |
5.40 |
5.60 |
5.33 |
5.48 |
8986500 |
1.29% |
AXR |
 |
AMREP Corporation |
21.71 |
22.10 |
21.05 |
21.72 |
16540 |
1.02% |
PVL |
 |
Permianville Royalty Trust |
1.87 |
1.90 |
1.85 |
1.87 |
60335 |
0.54% |
PENN |
 |
Penn National Gaming, Inc |
17.36 |
17.46 |
16.50 |
17.11 |
5216900 |
0.35% |
ARRY |
 |
Array BioPharma Inc |
7.33 |
7.61 |
7.28 |
7.39 |
2965800 |
-0.14% |
MXC |
 |
Mexco Energy Corporation |
13.97 |
14.89 |
11.01 |
11.36 |
125209 |
-0.35% |
WRLD |
 |
World Acceptance Corp |
156.92 |
158.34 |
153.76 |
156.33 |
94707 |
-0.46% |
MPLX |
 |
Mplx LP |
51.66 |
51.79 |
50.73 |
51.13 |
1392500 |
-0.49% |
CNX |
 |
CONSOL Energy Inc |
34.70 |
34.83 |
33.92 |
34.19 |
1770754 |
-0.58% |
EPD |
 |
Enterprise Products Partners L |
31.38 |
31.63 |
30.74 |
30.88 |
3913098 |
-0.99% |
CRT |
 |
Cross Timbers Royalty Trust |
9.80 |
9.80 |
9.66 |
9.70 |
27250 |
-1.02% |
ET |
 |
Energy Transfer LP |
17.97 |
17.98 |
17.52 |
17.64 |
14066912 |
-1.18% |
REI |
 |
Ring Energy Inc |
0.83 |
0.85 |
0.77 |
0.79 |
8103100 |
-1.25% |
SPCE |
 |
Virgin Galactic Holdings Inc |
2.94 |
3.01 |
2.84 |
2.95 |
2675762 |
-1.34% |
SBR |
 |
Sabine Royalty Trust |
66.15 |
66.66 |
64.57 |
65.22 |
54727 |
-1.41% |
SJT |
 |
San Juan Basin Royalty Trust |
6.00 |
6.20 |
5.87 |
5.90 |
290282 |
-2.32% |
EOG |
 |
EOG Resources, Inc |
126.85 |
127.73 |
121.52 |
121.99 |
5039045 |
-2.66% |
OKE |
 |
ONEOK, Inc |
83.03 |
83.44 |
79.24 |
79.85 |
4190055 |
-3.06% |
DK |
 |
Delek US Holdings, Inc |
21.82 |
21.82 |
20.67 |
20.89 |
1563036 |
-4.04% |
HP |
 |
Helmerich & Payne, Inc |
17.25 |
17.25 |
16.23 |
16.35 |
2300822 |
-4.44% |
MTDR |
 |
Matador Resources Company |
52.13 |
52.29 |
48.94 |
49.06 |
1847188 |
-4.50% |
PTEN |
 |
Patterson-UTI Energy, Inc |
6.45 |
6.45 |
6.00 |
6.04 |
16906000 |
-4.88% |
FANG |
 |
Diamondback Energy |
151.00 |
151.00 |
140.78 |
141.15 |
4551700 |
-5.17% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
New Mexico Stocks List
New Mexico Stocks list are new mexico stocks that are trading on the OTCBB market.
June 23, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
OILCF |
 |
Permex Petroleum Corp |
6.5000 |
10.0000 |
6.5000 |
10.0000 |
8529 |
53.85% |
SSVRF |
 |
Summa Silver Corp |
0.2690 |
0.2690 |
0.2506 |
0.2575 |
236615 |
4.25% |
SPND |
 |
Spindletop Oil & Gas CO |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
132 |
1.36% |
FCNCB |
 |
First Citizens Bks B |
1,660.0000 |
1,726.4000 |
1,650.2500 |
1,650.2500 |
19 |
0.02% |
UNTC |
 |
Unit Corp. |
26.9300 |
27.1600 |
26.7800 |
27.0000 |
8526 |
-0.26% |
BMCS |
 |
Biotech Medics NE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
10010 |
-61.54% |
Newspaper Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|