Nickel Stocks

Nickel Stocks is a list of public traded nickel companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FCX		Freeport-McMoRan Copper & Gold Inc	62.19	63.81	61.38	63.01	10816580	-4.72%
NAK		Northern Dynasty Minerals Ltd	2.11	2.12	2.03	2.06	6853361	-5.50%
SCCO		Southern Copper Corporation (USA)	179.26	179.65	174.62	176.83	787473	-6.20%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Nickel Stocks List

Nickel Stocks list are nickel stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SCYYF		Scandium International Mining Corp	0.1300	0.1300	0.0950	0.1300	116900	20.48%
SXOOF		St. Georges Platinum	0.0251	0.0257	0.0214	0.0250	26000	13.64%
SHERF		Sherritt International Corp	0.0833	0.0885	0.0773	0.0885	127800	8.06%
QMCQF		Qmc Quantum Minerals Corp	0.0282	0.0331	0.0282	0.0331	125000	3.76%
PIFYF		Pine Cliff Energy	0.4440	0.4440	0.4401	0.4438	13700	2.97%
WLBMF		Wallbridge Mining CO	0.0572	0.0585	0.0572	0.0582	656200	1.57%
NCPCF		Nickel Creek Platinum Corp	2.0000	2.0000	1.9901	1.9901	300	0.51%
MURMF		Murchison Minerals Ltd	0.1775	0.1950	0.1775	0.1950	19000	0.26%
CCWOF		Canada Cobalt Works Inc	0.1520	0.1800	0.1450	0.1579	227500	0.00%
BNTRF		Benton Resources	0.0600	0.0600	0.0600	0.0600	20100	0.00%
RDEXF		Red Pine Expl Inc	0.1541	0.1591	0.1407	0.1474	212700	-0.07%
CVVUF		Canalaska Uranium	0.4280	0.4348	0.4279	0.4348	49300	-0.39%
FPOCF		First Point Minerals	0.3784	0.3784	0.3723	0.3759	12100	-0.40%
ELECF		Electric Royalties Ltd	0.0886	0.0909	0.0851	0.0909	12700	-0.87%
ASWRF		Gungnir Resources Inc	0.0473	0.0501	0.0473	0.0473	15000	-1.46%
CNIKF		Canada Nickel CO Inc	1.2320	1.2447	1.2200	1.2300	29100	-1.76%
AMYZF		American Manganese Inc	0.0619	0.0642	0.0587	0.0604	63700	-1.79%
MSMGF		Mustang Minerals Corp	0.0976	0.0978	0.0965	0.0965	46000	-2.33%
AZMTF		Azimut Exploration I	0.4864	0.5000	0.4864	0.5000	17000	-2.53%
SILEF		Silver Elephant Mining Corp	0.1216	0.1241	0.1193	0.1213	15000	-2.57%
BYDDY		Byd Company Ltd ADR	12.3950	12.4300	12.1600	12.1800	2248300	-3.33%
BYDDF		Byd CO Ltd H Shs	13.1500	13.1500	12.2200	12.2500	264400	-3.39%
GLBXF		Globex Mining Enterprises Inc	1.6380	1.6400	1.6000	1.6400	13200	-3.53%
CRECF		Critical Elements Corp	0.2920	0.2920	0.2846	0.2846	10200	-3.69%
NMREF		Namibia Rare Earths Inc	0.1500	0.1500	0.1433	0.1433	24500	-4.47%
SMMYY		Sumitomo Metal Mining CO Ltd	15.9900	16.2400	15.9240	15.9500	193300	-4.61%
MMSMY		Mitsui Mining & Sm	58.9400	58.9400	57.7100	58.2200	1000	-4.78%
ATUSF		Altius Minerals Corp	39.4375	39.4375	38.1500	38.4500	11600	-5.04%
MNXXF		Manganese X Energy Corp	0.0809	0.0873	0.0747	0.0755	71700	-5.15%
FQVLF		First Quantum Minerals Ltd	26.3270	26.3270	25.3220	25.3500	284100	-5.89%
LUNMF		Lundin Mng Corp	28.5120	28.5621	27.7030	28.2600	45300	-6.02%
IVPAF		Ivanhoe Mines Ltd	8.7100	9.0740	8.4800	8.5600	371000	-6.35%
PGEZF		Group Ten Metals Inc	0.2184	0.2450	0.2184	0.2279	555000	-6.60%
NSHRF		Northern Shield Res	0.0360	0.0400	0.0300	0.0300	60000	-7.69%
USCUF		US Copper Corp	0.1300	0.1305	0.1193	0.1213	245300	-8.59%
LEMIF		Leading Edge Materials Corp	0.2046	0.2046	0.1981	0.1992	28000	-9.25%
PUCCF		Pancontinental Uranium Corp	0.0894	0.0894	0.0894	0.0894	200	-10.69%
CJREF		Corus Entertainmt B	0.0218	0.0218	0.0218	0.0218	2000	-11.02%
GGIFF		Garibaldi Res Corp	0.0750	0.0750	0.0750	0.0750	10000	-11.76%

Nitrogen Stocks