Nickel Stocks

Nickel Stocks is a list of public traded nickel companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NAK		Northern Dynasty Minerals Ltd	2.16	2.34	2.14	2.30	18252466	6.48%
FCX		Freeport-McMoRan Copper & Gold Inc	43.88	44.18	43.42	43.98	11349553	-0.32%
SCCO		Southern Copper Corporation (USA)	97.82	97.90	95.32	96.66	1150665	-0.91%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Nickel Stocks List

Nickel Stocks list are nickel stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NCPCF		Nickel Creek Platinum Corp	1.0165	1.1800	1.0165	1.1800	4514	11.32%
LEMIF		Leading Edge Materials Corp	0.1025	0.1200	0.1010	0.1187	58418	10.73%
SXOOF		St. Georges Platinum	0.0421	0.0451	0.0421	0.0450	33975	9.76%
CCWOF		Canada Cobalt Works Inc	0.1060	0.1100	0.0930	0.1080	298331	9.64%
USCUF		US Copper Corp	0.0817	0.0840	0.0750	0.0801	200289	5.81%
CVVUF		Canalaska Uranium	0.6030	0.6504	0.5972	0.6400	921677	5.79%
FPOCF		First Point Minerals	0.1784	0.1845	0.1784	0.1838	19085	5.75%
SBWFF		Strongbow Expl Inc	0.1102	0.1102	0.1102	0.1102	1100	5.66%
FDCFF		Forum Uranium Corp	0.0312	0.0330	0.0298	0.0329	133900	5.45%
NMREF		Namibia Rare Earths Inc	0.0526	0.0526	0.0526	0.0526	2501	5.20%
AMYZF		American Manganese Inc	0.0370	0.0390	0.0370	0.0385	38000	4.05%
SILEF		Silver Elephant Mining Corp	0.1428	0.1428	0.1376	0.1412	25582	3.22%
ELECF		Electric Royalties Ltd	0.1015	0.1032	0.1015	0.1032	26250	3.20%
PNCKF		Pure Nickel Inc	0.2641	0.2696	0.2635	0.2696	65725	2.90%
PGEZF		Group Ten Metals Inc	0.1600	0.1632	0.1566	0.1632	277509	2.00%
MSMGF		Mustang Minerals Corp	0.0270	0.0282	0.0270	0.0282	46000	1.08%
SMMYY		Sumitomo Metal Mining CO Ltd	6.0000	6.0000	5.7300	5.7900	54466	1.05%
IVPAF		Ivanhoe Mines Ltd	7.8800	7.9940	7.7700	7.9590	48051	0.73%
CRECF		Critical Elements Corp	0.3600	0.3705	0.3520	0.3520	20083	0.54%
GLBXF		Globex Mining Enterprises Inc	0.9330	0.9542	0.9285	0.9542	54250	0.23%
KWGBF		Kwg Resources Inc	0.0160	0.0160	0.0160	0.0160	890	0.00%
BNTRF		Benton Resources	0.0450	0.0450	0.0450	0.0450	18704	0.00%
FQVLF		First Quantum Minerals Ltd	16.5300	16.8700	16.5300	16.8700	69903	-0.30%
TNTMF		Transition Metals CO	0.0650	0.0650	0.0596	0.0648	6400	-0.31%
ATUSF		Altius Minerals Corp	20.2650	20.3350	19.8420	20.0100	41140	-0.35%
WLBMF		Wallbridge Mining CO	0.0483	0.0505	0.0483	0.0503	80965	-0.40%
SHERF		Sherritt International Corp	0.1078	0.1078	0.1078	0.1078	1100	-0.65%
BYDDF		Byd CO Ltd H Shs	15.9400	15.9400	15.6000	15.7000	201114	-0.76%
LUNMF		Lundin Mng Corp	10.2000	10.2000	9.7500	9.9500	45817	-1.00%
BYDDY		Byd Company Ltd ADR	94.0300	94.0500	93.2300	93.6300	306081	-1.13%
RDEXF		Red Pine Expl Inc	0.0648	0.0675	0.0648	0.0675	83000	-1.46%
TTSRF		Tartisan Nickel Corp	0.0717	0.0717	0.0717	0.0717	4000	-2.05%
CNIKF		Canada Nickel CO Inc	0.6000	0.6240	0.6000	0.6072	10185	-2.41%
PIFYF		Pine Cliff Energy	0.5500	0.5500	0.5302	0.5302	121064	-3.60%
CONXF		Conic Metals Corp	0.5500	0.5500	0.5500	0.5500	400	-3.90%
AZMTF		Azimut Exploration I	0.4650	0.4674	0.4490	0.4499	63151	-4.68%
MURMF		Murchison Minerals Ltd	0.1166	0.1407	0.1106	0.1350	7600	-7.53%
MNXXF		Manganese X Energy Corp	0.0450	0.0450	0.0400	0.0428	81400	-12.65%
BITTF		Bitterroot Resources Ltd	0.0310	0.0310	0.0310	0.0310	12200	-14.60%

Nitrogen Stocks