Nickel Stocks

Nickel Stocks is a list of public traded nickel companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FCX		Freeport-McMoRan Copper & Gold Inc	41.40	42.26	41.13	41.81	8443602	1.80%
NAK		Northern Dynasty Minerals Ltd	1.80	1.89	1.79	1.83	5310038	1.10%
SCCO		Southern Copper Corporation (USA)	138.45	140.06	136.78	136.78	389317	-1.26%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Nickel Stocks List

Nickel Stocks list are nickel stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SPMTF		Spearmint Resources	0.1004	0.1366	0.1004	0.1366	67400	110.80%
GGIFF		Garibaldi Res Corp	0.0807	0.1150	0.0807	0.1150	37200	109.09%
MURMF		Murchison Minerals Ltd	0.3598	0.4050	0.3393	0.4050	259000	36.64%
CJREF		Corus Entertainmt B	0.0372	0.0372	0.0372	0.0372	20000	14.81%
MMSMY		Mitsui Mining & Sm	24.4900	24.4900	24.4900	24.4900	1100	10.23%
ATUSF		Altius Minerals Corp	28.1300	30.3800	27.8800	30.3450	31600	8.88%
CNIKF		Canada Nickel CO Inc	0.9901	1.1000	0.9901	1.0355	187200	8.85%
SBWFF		Strongbow Expl Inc	0.1102	0.1102	0.1102	0.1102	27500	8.15%
ELECF		Electric Royalties Ltd	0.0982	0.1010	0.0943	0.1010	72900	8.02%
FPOCF		First Point Minerals	0.2993	0.3208	0.2993	0.3165	20000	5.50%
IVPAF		Ivanhoe Mines Ltd	8.9850	9.4200	8.9800	9.3700	510100	4.23%
SILEF		Silver Elephant Mining Corp	0.2101	0.2311	0.2101	0.2181	133300	3.81%
LUNMF		Lundin Mng Corp	18.2200	18.7900	18.1000	18.7100	92800	3.60%
NCPCF		Nickel Creek Platinum Corp	1.5000	1.5500	1.5000	1.5500	300	3.33%
FQVLF		First Quantum Minerals Ltd	21.7070	22.0500	21.5120	22.0100	175200	3.33%
GLBXF		Globex Mining Enterprises Inc	1.2401	1.2800	1.2401	1.2745	30100	2.78%
RDEXF		Red Pine Expl Inc	0.1120	0.1120	0.1120	0.1120	10000	2.75%
SMMYY		Sumitomo Metal Mining CO Ltd	8.2000	8.3300	8.2000	8.3100	79300	2.72%
CRECF		Critical Elements Corp	0.3211	0.3406	0.3161	0.3161	3600	1.97%
PIFYF		Pine Cliff Energy	0.6289	0.6309	0.6133	0.6309	31000	1.77%
PUCCF		Pancontinental Uranium Corp	0.0702	0.0702	0.0702	0.0702	1000	1.74%
PGEZF		Group Ten Metals Inc	0.2558	0.2699	0.2500	0.2590	299700	1.57%
WLBMF		Wallbridge Mining CO	0.0600	0.0612	0.0570	0.0600	693200	1.52%
SXOOF		St. Georges Platinum	0.0390	0.0399	0.0390	0.0395	36700	1.28%
AZMTF		Azimut Exploration I	0.5179	0.5210	0.5112	0.5112	17700	1.23%
PNCKF		Pure Nickel Inc	0.4504	0.4692	0.4456	0.4685	35000	0.88%
AMYZF		American Manganese Inc	0.1396	0.1418	0.1341	0.1355	242500	0.30%
NWTT		Nw Tech Capital Inc	0.0001	0.0001	0.0001	0.0001	2439000	0.00%
LEMIF		Leading Edge Materials Corp	0.1796	0.1796	0.1774	0.1774	5100	-0.06%
MNXXF		Manganese X Energy Corp	0.0867	0.0910	0.0806	0.0862	140600	-1.03%
BYDDY		Byd Company Ltd ADR	12.8800	12.9000	12.7700	12.7900	1991100	-1.31%
SHERF		Sherritt International Corp	0.0877	0.0877	0.0877	0.0877	2200	-1.35%
BYDDF		Byd CO Ltd H Shs	12.8300	13.0000	12.7500	12.8380	555800	-1.47%
WTCZF		White Tiger Mining Corp	0.0110	0.0215	0.0110	0.0215	13000	-2.27%
USCUF		US Copper Corp	0.0700	0.0745	0.0700	0.0714	48800	-2.72%
CVVUF		Canalaska Uranium	0.4200	0.4263	0.4134	0.4160	124200	-2.78%
SNNAF		Sienna Resources Inc Ord	0.0777	0.0777	0.0777	0.0777	400	-2.88%
CCWOF		Canada Cobalt Works Inc	0.1708	0.1905	0.1672	0.1746	211700	-3.00%
NMREF		Namibia Rare Earths Inc	0.1613	0.1810	0.1613	0.1686	92400	-3.16%
BITTF		Bitterroot Resources Ltd	0.0610	0.0622	0.0610	0.0622	17000	-4.01%
SCYYF		Scandium International Mining Corp	0.0940	0.0940	0.0900	0.0900	38100	-5.26%
MSMGF		Mustang Minerals Corp	0.0813	0.0932	0.0813	0.0846	28000	-5.69%
QMCQF		Qmc Quantum Minerals Corp	0.0578	0.0700	0.0578	0.0578	1300	-9.12%
BNTRF		Benton Resources	0.0500	0.0600	0.0500	0.0600	10300	-14.29%

Nitrogen Stocks