Nitrogen Stocks

Nitrogen Stocks is a list of public traded nitrogen companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BW		Brush Engineered Material	11.00	11.85	10.51	11.74	7057615	11.70%
NESR		National Energy Services Reunited Corp	19.12	20.64	19.12	20.62	2075234	7.62%
BLFS		Biolife Solutions	18.84	19.28	18.55	19.10	246072	3.86%
TEN		Tenneco Inc	34.61	35.39	33.85	34.90	492743	3.35%
KLXE		Klx Energy Services Holdings Inc	2.73	2.91	2.62	2.78	160065	2.96%
IEP		Icahn Enterprises, L	7.86	7.87	7.63	7.79	743055	1.83%
HAL		Halliburton Company	33.98	34.45	33.52	34.16	14862234	1.36%
MTRX		Matrix Service Company	10.57	10.57	10.26	10.35	209585	0.88%
RNGR		Ranger Energy Services Inc Cl A	16.83	17.01	16.68	16.87	118996	0.84%
UAN		Cvr Partners LP	131.00	135.51	126.99	131.57	47301	0.43%
APD		Air Products & Chemicals, Inc	290.50	293.62	285.53	289.19	633826	0.43%
FSI		Flexible Solutions International, Inc	5.60	5.74	5.45	5.52	8507	0.18%
GTLS		Chart Industries, Inc	206.95	207.09	206.81	206.94	1378912	0.08%
RES		RPC, Inc	6.47	6.64	6.37	6.53	1366163	0.00%
CTVA		Corteva Inc	79.19	79.57	78.61	79.05	2076877	-0.20%
FTEK		Fuel Tech Inc	1.27	1.28	1.22	1.26	121592	-0.79%
ANDE		The Andersons, Inc	70.74	71.40	68.36	70.12	192621	-0.86%
BG		Bunge Limited	125.40	125.40	120.44	123.65	694814	-0.87%
LXU		LSB Industries, Inc	15.06	15.11	13.97	14.78	922051	-1.00%
CVI		CVR Energy, Inc	28.72	28.72	27.72	28.23	456391	-1.19%
MOS		The Mosaic Company	29.62	29.85	27.66	27.68	11484281	-5.53%
CF		CF Industries Holdings, Inc	129.58	129.60	120.65	122.37	4591594	-5.56%
NTR		Nutrien Ltd	83.53	84.20	77.36	77.79	3585577	-6.12%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Nitrogen Stocks List

Nitrogen Stocks list are nitrogen stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SHECF		Shin-Etsu Chemical C	42.8780	43.0800	39.5100	42.7500	1700	3.51%
ESVIF		Ensign Energy Svcs	2.6200	2.7140	2.5900	2.6250	181200	2.86%
SHECY		Shin-Etsu Chemical C	20.0900	20.8300	20.0900	20.7700	379600	2.67%
TOLWF		Trican Well Service	4.7000	5.1750	4.7000	5.0830	7800	1.80%
HTHIF		Hitachi Ltd Ord	30.8900	30.9020	28.3400	30.5304	10000	0.26%
BNET		Bion Environmental Technologies Inc	0.2700	0.2700	0.2550	0.2700	59000	-11.76%

Nuclear Stocks