Nitrogen Stocks

Nitrogen Stocks is a list of public traded nitrogen companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BLFS		Biolife Solutions	34.27	34.76	34.12	34.65	437944	2.03%
MTRX		Matrix Service Company	11.79	12.05	11.72	11.91	44647	1.53%
FTEK		Fuel Tech Inc	1.37	1.42	1.35	1.40	119676	1.45%
APD		Air Products & Chemicals, Inc	299.92	303.66	295.86	303.46	315823	1.17%
NESR		National Energy Services Reunited Corp	29.26	29.56	28.85	29.12	805660	0.90%
RNGR		Ranger Energy Services Inc Cl A	16.02	16.41	15.97	16.14	58534	0.62%
TEN		Tenneco Inc	39.28	39.50	38.11	39.18	80983	0.38%
FSI		Flexible Solutions International, Inc	5.03	5.08	5.01	5.03	6302	0.00%
BW		Brush Engineered Material	9.46	9.93	9.07	9.37	1332058	0.00%
CTVA		Corteva Inc	77.50	77.50	75.68	76.82	1419853	-0.05%
UAN		Cvr Partners LP	126.95	129.65	126.50	126.57	72193	-0.20%
RES		RPC, Inc	5.89	5.96	5.80	5.87	406932	-0.34%
CVI		CVR Energy, Inc	31.45	31.68	29.80	31.18	448741	-0.61%
BG		Bunge Limited	109.29	110.36	107.60	108.36	355260	-0.63%
LXU		LSB Industries, Inc	9.80	9.80	9.41	9.61	698153	-0.83%
MOS		The Mosaic Company	23.50	23.59	22.85	23.07	3476316	-1.66%
HAL		Halliburton Company	32.61	32.61	31.77	31.89	3980585	-1.91%
CF		CF Industries Holdings, Inc	115.16	115.77	111.89	114.31	974592	-2.03%
IEP		Icahn Enterprises, L	7.65	7.69	7.41	7.46	1541272	-2.23%
NTR		Nutrien Ltd	66.63	66.63	64.37	64.42	1729207	-3.48%
KLXE		Klx Energy Services Holdings Inc	2.25	2.25	2.05	2.06	122882	-3.74%
ANDE		The Andersons, Inc	67.73	67.75	65.08	65.40	271693	-3.75%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Nitrogen Stocks List

Nitrogen Stocks list are nitrogen stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TOLWF		Trican Well Service	4.3300	4.3400	4.2800	4.3200	30600	0.93%
SHECY		Shin-Etsu Chemical C	19.4930	19.5275	18.5600	19.4200	493100	0.21%
SHECF		Shin-Etsu Chemical C	40.2660	40.3500	36.7180	37.2460	400	-1.07%
HGHAF		High Arctic Energy	0.6300	0.6300	0.6300	0.6300	3000	-1.56%
HTHIF		Hitachi Ltd Ord	34.1730	36.0000	33.2900	34.2160	5100	-2.79%
ESVIF		Ensign Energy Svcs	2.4756	2.4756	2.2945	2.3020	188300	-8.29%

Nuclear Stocks