Nitrogen Stocks

Nitrogen Stocks is a list of public traded nitrogen companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FTEK		Fuel Tech Inc	1.95	2.19	1.95	2.14	665600	9.74%
BW		Brush Engineered Material	0.94	1.03	0.94	0.97	796800	3.19%
FSI		Flexible Solutions International, Inc	4.51	4.54	4.44	4.46	10100	0.90%
UAN		Cvr Partners LP	89.20	90.47	89.00	89.62	26900	0.49%
CVI		CVR Energy, Inc	27.41	27.76	26.95	27.51	1295970	0.36%
MTRX		Matrix Service Company	12.89	12.89	12.59	12.72	333600	0.08%
CF		CF Industries Holdings, Inc	100.23	100.40	98.34	100.36	9741200	0.05%
HAL		Halliburton Company	22.37	22.53	22.03	22.28	22458127	0.00%
BG		Bunge Limited	86.10	87.01	85.04	85.38	2658900	-0.20%
ANDE		The Andersons, Inc	37.52	37.52	36.76	36.80	1206600	-0.22%
MOS		The Mosaic Company	36.47	36.59	35.87	36.34	10468825	-0.27%
CTVA		Corteva Inc	74.08	74.64	72.87	73.72	14522800	-0.54%
GTLS		Chart Industries, Inc	146.21	146.71	141.46	142.58	1535772	-1.04%
RES		RPC, Inc	5.23	5.27	5.13	5.14	2901401	-1.15%
NESR		National Energy Services Reunited Corp	6.30	6.35	6.11	6.19	713700	-1.28%
BLFS		Biolife Solutions	21.80	21.89	21.05	21.22	547800	-1.39%
APD		Air Products & Chemicals, Inc	276.05	276.25	270.47	270.50	2050300	-1.77%
RNGR		Ranger Energy Services Inc Cl A	12.87	12.88	12.43	12.56	227714	-2.18%
NTR		Nutrien Ltd	62.14	62.18	60.67	60.94	2440399	-2.25%
LXU		LSB Industries, Inc	8.72	8.72	8.45	8.46	1003300	-2.31%
TEN		Tenneco Inc	21.01	21.31	20.58	20.72	540000	-2.45%
IEP		Icahn Enterprises, L	8.54	8.54	8.29	8.32	939800	-2.69%
KLXE		Klx Energy Services Holdings Inc	2.73	2.73	2.28	2.30	400800	-15.44%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Nitrogen Stocks List

Nitrogen Stocks list are nitrogen stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SHECF		Shin-Etsu Chemical C	30.4252	32.3840	30.1810	32.0000	1320	4.23%
TOLWF		Trican Well Service	3.3830	3.3830	3.3700	3.3830	18978	0.45%
ESVIF		Ensign Energy Svcs	1.7770	1.7770	1.7300	1.7500	36640	-2.23%
SHECY		Shin-Etsu Chemical C	15.1000	15.6900	14.9100	14.9530	187825	-3.15%
BNET		Bion Environmental Technologies Inc	0.1900	0.1900	0.1825	0.1825	1135	-3.95%
HTHIF		Hitachi Ltd Ord	28.2500	28.2500	26.5500	27.4100	85456	-5.73%

Nuclear Stocks