Nitrogen Stocks

Nitrogen Stocks is a list of public traded nitrogen companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NESR		National Energy Services Reunited Corp	13.76	14.08	13.67	13.92	1509765	1.31%
KLXE		Klx Energy Services Holdings Inc	1.63	1.75	1.57	1.67	126629	1.21%
GTLS		Chart Industries, Inc	203.36	203.90	203.32	203.54	610565	0.00%
BLFS		Biolife Solutions	23.95	24.31	23.75	24.01	447554	-0.17%
TEN		Tenneco Inc	25.23	25.69	25.09	25.39	280241	-0.24%
ANDE		The Andersons, Inc	49.35	49.56	48.90	49.03	261421	-0.55%
UAN		Cvr Partners LP	99.79	100.89	97.00	97.46	71469	-1.94%
BG		Bunge Limited	95.09	96.71	93.91	93.97	1427617	-2.10%
CVI		CVR Energy, Inc	36.89	37.53	35.89	36.29	926636	-2.26%
APD		Air Products & Chemicals, Inc	258.28	258.64	252.64	253.09	1200133	-2.39%
HAL		Halliburton Company	27.19	27.44	26.41	26.62	8233484	-2.46%
FTEK		Fuel Tech Inc	1.84	1.89	1.75	1.79	228365	-2.72%
RES		RPC, Inc	5.42	5.51	5.22	5.24	1525882	-3.14%
CTVA		Corteva Inc	66.34	66.44	63.85	63.88	3998344	-3.21%
RNGR		Ranger Energy Services Inc Cl A	13.70	13.85	13.20	13.25	191812	-3.85%
BW		Brush Engineered Material	6.52	6.75	6.22	6.41	3342279	-3.90%
NTR		Nutrien Ltd	59.64	59.64	56.96	56.99	2391607	-4.02%
LXU		LSB Industries, Inc	9.80	9.80	9.24	9.29	443473	-4.23%
CF		CF Industries Holdings, Inc	84.54	84.60	80.40	80.69	2595252	-5.13%
MTRX		Matrix Service Company	11.82	11.91	11.18	11.20	191442	-5.41%
MOS		The Mosaic Company	25.92	26.01	24.48	24.52	7396972	-5.87%
IEP		Icahn Enterprises, L	8.28	8.33	7.87	7.93	2759064	-9.47%
FSI		Flexible Solutions International, Inc	7.60	7.90	7.05	7.06	175179	-14.73%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Nitrogen Stocks List

Nitrogen Stocks list are nitrogen stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TOLWF		Trican Well Service	3.9400	4.0450	3.9400	4.0450	25500	2.41%
HTHIF		Hitachi Ltd Ord	33.5150	33.5525	32.7975	32.7975	6700	-1.14%
ESVIF		Ensign Energy Svcs	1.7980	1.7980	1.7750	1.7780	16500	-1.22%
SHECY		Shin-Etsu Chemical C	15.0350	15.0350	14.5900	14.6800	604700	-1.94%
SHECF		Shin-Etsu Chemical C	29.0900	31.3100	28.4600	28.8540	5000	-4.12%

Nuclear Stocks