Nuclear Stocks

Nuclear Stocks is a list of public traded nuclear companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EDN		EDENOR S	27.04	28.41	26.61	28.34	113721	4.34%
CIG		Companhia Energetica Minas Gerais (ADR)	2.66	2.74	2.66	2.72	4680604	2.26%
PCG		PG&E Corporation	17.28	17.55	17.18	17.35	14671924	0.52%
HE		Hawaiian Electric Industries, Inc	15.75	16.05	15.59	15.80	727773	0.06%
NEE		NextEra Energy, Inc.	92.00	93.08	91.53	92.01	3255596	0.03%
GPJA		Georgia Power Company Series 2017A 5.00% Jr	22.27	22.27	22.20	22.20	2448	-0.05%
DUK		Duke Energy Corporation	128.21	129.18	127.21	127.87	1187057	-0.12%
EIX		Edison International	70.01	71.49	69.30	70.61	744005	-0.20%
AEP		American Electric Power Company, Inc	134.30	135.42	133.12	133.28	1255970	-0.27%
DUKB		Duke Energy Corp 5.625%	24.04	24.13	24.00	24.02	20958	-0.33%
LNT		Alliant Energy Corporation	72.72	73.32	72.27	72.41	891921	-0.58%
SOJC		Southern Company Series 2017B 5.25% Junior	21.67	21.67	21.55	21.61	10834	-0.64%
PPL		PPL Corporation	39.00	39.27	38.69	38.75	3771056	-0.69%
FTS		Fortis Inc	57.01	57.38	56.24	56.35	424595	-0.91%
XEL		Xcel Energy Inc	81.60	81.86	80.17	80.34	2055799	-0.91%
OTTR		Otter Tail Corporation	87.76	88.75	87.03	87.32	388334	-0.99%
PNW		Pinnacle West Capital Corporation	103.91	104.76	102.76	102.97	333533	-1.02%
SO		The Southern Company	94.55	94.90	93.36	93.52	1413164	-1.04%
ES		EnergySolutions, Inc	69.23	69.55	68.18	68.52	574986	-1.05%
FE		FirstEnergy Corp	50.09	50.51	49.28	49.46	2212584	-1.26%
EXC		Exelon Corporation	47.07	47.36	46.30	46.37	4985488	-1.36%
IDA		IDACORP, Inc	147.75	148.07	145.57	145.72	145859	-1.51%
ETR		Entergy Corporation	114.49	115.46	113.16	113.64	1747021	-1.62%
OGE		OGE Energy Corp	48.14	48.30	47.22	47.30	560686	-1.77%
POR		Portland General Electric Company	52.25	52.57	50.98	51.20	478585	-2.31%
KEP		Korea Electric Power Corporation (ADR)	15.47	15.69	15.31	15.44	351058	-2.34%
GNE		Genie Energy Ltd Cl B	13.74	13.99	13.26	13.26	24699	-4.40%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Nuclear Stocks List

Nuclear Stocks list are nuclear stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FOJCY		Fortum Oyj	4.9915	5.2500	4.9915	5.2500	1000	4.17%
ELEZY		Endesa S.A. ADR	22.0292	22.4200	21.5300	22.2000	8400	3.16%
CLPHY		Clp Holdings Ltd Spo	9.6100	9.7400	9.5700	9.5900	71200	1.70%
DNNGY		Orsted ADR	8.1000	8.2000	8.0200	8.2000	154000	1.36%
SSEZY		Scottish & South ADR	34.3600	34.4000	34.0400	34.1000	164600	1.07%
EDPFY		Energias DE Port S.A.	52.3300	52.6450	51.4000	52.2100	12600	0.26%
ENLAY		Enel Societa Per Azi	11.4201	11.4900	11.3700	11.4600	233200	0.00%
HGKGY		Hongkong Electric Hl	8.0900	8.0900	8.0900	8.0900	600	-0.42%
UEPEP		Union El CO 4.56 10	73.0500	73.1548	73.0500	73.0500	100	-2.00%

Nursing Stocks