Nuclear Stocks

Nuclear Stocks is a list of public traded nuclear companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KEP		Korea Electric Power Corporation (ADR)	13.47	13.79	13.43	13.73	417648	1.55%
PPL		PPL Corporation	34.27	34.81	34.08	34.76	8489908	1.43%
GNE		Genie Energy Ltd Cl B	21.69	22.41	21.51	22.04	224412	1.33%
ETR		Entergy Corporation	81.49	83.00	81.35	82.79	2906296	1.27%
NEE		NextEra Energy, Inc.	74.40	75.82	74.17	75.04	10413044	0.86%
LNT		Alliant Energy Corporation	61.97	62.64	61.95	62.59	1637470	0.82%
XEL		Xcel Energy Inc	68.64	69.21	68.38	69.17	2000574	0.80%
EDN		EDENOR S	24.67	25.21	24.23	25.01	119899	0.72%
ALE		ALLETE, Inc	66.00	66.46	66.00	66.45	1564705	0.59%
IDA		IDACORP, Inc	117.64	119.22	117.44	118.18	493240	0.51%
HE		Hawaiian Electric Industries, Inc	10.55	10.80	10.53	10.62	1262864	0.47%
OGE		OGE Energy Corp	44.28	44.81	44.16	44.48	594897	0.45%
DUK		Duke Energy Corporation	117.45	118.60	116.73	117.93	2684675	0.40%
PNW		Pinnacle West Capital Corporation	91.02	91.99	90.53	91.28	776988	0.26%
POR		Portland General Electric Company	40.98	41.51	40.98	41.21	648825	0.22%
FE		FirstEnergy Corp	40.36	40.65	40.13	40.46	2988515	0.17%
SO		The Southern Company	92.62	93.29	92.12	92.68	7684146	0.02%
FTS		Fortis Inc	47.07	47.64	47.07	47.21	474998	0.00%
EXC		Exelon Corporation	43.49	43.80	43.07	43.43	4362749	-0.18%
EIX		Edison International	50.93	51.23	50.38	50.96	2555380	-0.20%
PCG		PG&E Corporation	13.36	13.54	13.20	13.39	29353370	-0.22%
DUKB		Duke Energy Corp 5.625%	24.10	24.10	23.90	24.02	22811	-0.25%
GPJA		Georgia Power Company Series 2017A 5.00% Jr	21.27	21.31	21.10	21.22	23097	-0.33%
SOJC		Southern Company Series 2017B 5.25% Junior	22.00	22.12	21.91	22.02	23855	-0.41%
ES		EnergySolutions, Inc	65.57	66.19	65.08	65.38	2174223	-0.50%
OTTR		Otter Tail Corporation	78.93	79.83	78.20	78.53	71094	-0.51%
AEP		American Electric Power Company, Inc	105.32	106.23	104.46	105.02	2946967	-0.80%
ELP		Companhia Paranaense de Energia (ADR)	8.47	8.51	8.39	8.39	115496	-1.18%
CIG		Companhia Energetica Minas Gerais (ADR)	1.91	1.91	1.87	1.88	1438713	-2.08%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Nuclear Stocks List

Nuclear Stocks list are nuclear stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DNNGY		Orsted ADR	14.4800	14.7100	14.4000	14.6900	151939	1.14%
HGKGY		Hongkong Electric Hl	6.3550	6.3900	6.3550	6.3800	1165	0.98%
CLPHY		Clp Holdings Ltd Spo	8.6200	8.6200	8.1700	8.3400	61889	0.72%
UEPEP		Union El CO 4.56 10	73.8000	73.8400	73.8000	73.8400	160	0.46%
SSEZY		Scottish & South ADR	25.1500	25.2500	24.9700	25.2400	55934	0.44%
FOJCY		Fortum Oyj	3.6150	3.6150	3.6150	3.6150	721	0.36%
EDPFY		Energias DE Port S.A.	44.5075	44.7600	44.3925	44.4800	6568	0.18%
ELEZY		Endesa S.A. ADR	15.2450	15.3150	15.0800	15.2500	19725	0.08%
ENLAY		Enel Societa Per Azi	9.2300	9.2700	9.2200	9.2700	291853	-0.32%

Nursing Stocks