Nuclear Stocks

Nuclear Stocks is a list of public traded nuclear companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EDN		EDENOR S	25.20	25.20	24.29	24.88	22326	1.06%
GNE		Genie Energy Ltd Cl B	15.61	15.75	15.49	15.74	30781	0.90%
EXC		Exelon Corporation	43.96	44.07	43.48	43.72	3553123	-0.55%
FE		FirstEnergy Corp	46.51	46.68	45.78	46.20	3608251	-0.56%
AEP		American Electric Power Company, Inc	125.47	126.17	123.92	124.70	1082371	-0.56%
DUK		Duke Energy Corporation	121.18	121.55	119.69	120.45	2002476	-0.66%
SOJC		Southern Company Series 2017B 5.25% Junior	19.35	19.35	19.15	19.20	25280	-0.67%
SO		The Southern Company	88.91	89.19	88.01	88.35	2615657	-0.74%
OTTR		Otter Tail Corporation	90.14	90.80	88.66	89.56	76556	-0.80%
FTS		Fortis Inc	55.48	55.63	54.92	55.11	325086	-0.85%
PNW		Pinnacle West Capital Corporation	97.72	98.32	96.47	97.22	365401	-0.86%
XEL		Xcel Energy Inc	76.76	77.06	75.42	76.17	2541611	-0.91%
OGE		OGE Energy Corp	47.32	47.60	46.51	46.93	789227	-1.01%
LNT		Alliant Energy Corporation	68.71	68.97	67.42	67.85	875131	-1.11%
IDA		IDACORP, Inc	137.07	138.55	135.52	136.27	158127	-1.17%
DUKB		Duke Energy Corp 5.625%	21.94	22.10	21.65	21.68	42987	-1.19%
POR		Portland General Electric Company	49.47	49.66	48.63	48.87	401748	-1.21%
ETR		Entergy Corporation	108.50	108.81	106.91	107.19	1309602	-1.24%
NEE		NextEra Energy, Inc.	83.83	84.25	82.62	82.66	4382497	-1.42%
ES		EnergySolutions, Inc	71.49	71.65	70.07	70.45	1005531	-1.48%
PPL		PPL Corporation	35.09	35.22	34.43	34.55	4162393	-1.51%
GPJA		Georgia Power Company Series 2017A 5.00% Jr	19.84	19.85	19.27	19.40	20929	-2.07%
KEP		Korea Electric Power Corporation (ADR)	12.39	12.39	12.19	12.21	860337	-2.48%
CIG		Companhia Energetica Minas Gerais (ADR)	2.24	2.24	2.17	2.17	5170744	-3.13%
EIX		Edison International	59.74	59.96	57.39	57.45	2630738	-3.19%
PCG		PG&E Corporation	14.83	14.84	14.16	14.22	46480791	-3.98%
HE		Hawaiian Electric Industries, Inc	10.90	10.95	10.28	10.33	2302827	-5.40%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Nuclear Stocks List

Nuclear Stocks list are nuclear stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FOJCY		Fortum Oyj	5.4200	5.7800	5.4200	5.7400	10500	14.80%
HGKGY		Hongkong Electric Hl	7.8000	7.8400	7.7050	7.8400	2300	5.23%
CLPHY		Clp Holdings Ltd Spo	9.9975	10.1300	9.9900	10.1000	32900	1.81%
ELEZY		Endesa S.A. ADR	24.4100	24.4425	24.1525	24.3900	36600	0.91%
ENLAY		Enel Societa Per Azi	10.3300	10.3500	10.2739	10.3100	697600	0.00%
EDPFY		Energias DE Port S.A.	55.5200	55.5200	54.8600	54.9000	20300	-0.22%
SSEZY		Scottish & South ADR	32.7700	32.8100	32.0300	32.1400	1027700	-0.80%
DNNGY		Orsted ADR	7.4700	7.4700	7.0400	7.0700	103700	-1.26%

Nursing Stocks