Nursing Stocks

Nursing Stocks is a list of public traded nursing companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
INFU		Infusystems Holdings	6.00	6.25	5.92	6.21	129400	1.80%
ATGE		Adtalem Global Education Inc	118.35	122.32	117.60	121.84	353600	1.58%
APEI		American Public Education, Inc	26.87	27.74	26.84	27.63	170300	1.36%
EHC		Encompass Health Corp	119.00	121.39	119.00	120.92	375900	0.62%
LINC		Lincoln Educational Services Corporation	21.91	22.53	21.87	22.46	155000	0.31%
ENSG		The Ensign Group, Inc	150.50	152.25	150.05	151.24	322600	0.00%
EVN		Eaton Vance Municipal Income Trust	10.18	10.27	10.18	10.26	50500	0.00%
OHI		Omega Healthcare Investors, Inc	37.07	37.14	36.66	37.02	2209077	0.00%
PRDO		Perdoceo Education Corp	31.16	31.86	31.14	31.85	672100	-0.09%
PNTG		The Pennant Group Inc	27.41	28.11	27.19	27.67	192100	-0.25%
STRA		Strayer Education, Inc	83.25	84.25	82.84	83.95	101800	-0.53%
CTRE		Caretrust REIT Inc	29.25	29.25	28.67	28.81	952785	-0.69%
SBRA		Sabra Health Care REIT Inc	18.23	18.41	18.04	18.21	3227100	-0.71%
OPCH		Option Care Health Inc	31.59	31.95	31.40	31.60	1119000	-0.85%
NHI		National Health Investors	71.07	71.65	70.56	70.93	231833	-0.95%
ADUS		Addus HomeCare Corporation	112.20	113.83	110.64	112.80	127800	-1.08%
HCSG		Healthcare Services Group, Inc	14.61	14.74	14.45	14.65	693500	-1.15%
RCMT		RCM Technologies, Inc	22.53	22.83	22.02	22.60	28300	-1.18%
CYH		Community Health Systems	3.16	3.23	3.14	3.20	1337200	-1.23%
BKD		Brookdale Senior Living, Inc	6.82	6.95	6.78	6.84	1729597	-1.30%
LTC		LTC Properties, Inc	35.59	35.64	34.94	35.10	245364	-1.32%
NHC		National HealthCare Corporation	103.13	104.30	101.99	103.10	55900	-1.40%
SYY		SYSCO Corporation	75.08	75.49	74.01	74.29	2255189	-1.46%
USFD		US Foods Holding	75.82	76.35	75.25	75.46	1583500	-1.57%
CAE		Cascade Corporation	27.22	27.25	26.70	26.81	462500	-1.97%
OMCL		Omnicell, Inc	29.33	29.85	29.13	29.25	487100	-2.30%
BAX		Baxter International Inc	30.95	31.33	30.54	30.62	2890100	-2.36%
SMBC		Southern Missouri Bancorp, Inc	53.31	53.41	52.01	52.34	19300	-2.95%
SSY		SunLink Health Systems, Inc	0.96	1.01	0.87	0.98	113659	-2.97%
AVAH		Aveanna Healthcare Holdings Inc	5.01	5.08	4.90	4.91	437900	-3.35%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Nursing Stocks List

Nursing Stocks list are nursing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CRVW		Careview Comm Inc	0.0116	0.0170	0.0116	0.0170	75214	49.12%
MDWK		Mdwerks Inc	0.2160	0.2160	0.2160	0.2160	1550	2.86%
TDHOY		T&D Holdings Inc	11.2200	11.2200	11.2200	11.2200	260	0.94%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	15.2105	15.3275	14.6500	15.0300	103452	0.20%
PCTL		Pct Ltd	0.0001	0.0001	0.0001	0.0001	198000	0.00%
DWAHY		Daiwa House Ind Ltd	33.2730	33.7900	33.2730	33.6600	31759	-0.30%
SKHSY		Sekisui House Spn Ad	20.9400	21.0075	20.8700	20.9000	53363	-1.28%
DIFTY		Daito Trust Construc	27.0450	27.5700	26.8700	27.2200	3553	-1.63%
UEEC		United Health Products Inc	0.1300	0.1348	0.1201	0.1275	56296	-1.92%
MSADY		MS&Ad Ins Group ADR	21.6300	22.9200	21.6300	22.6100	52121	-2.35%
SKHSF		Sekisui House Ltd [Japan]	20.8100	20.8100	20.8100	20.8100	615	-2.87%
UNICY		Unicharm Corp/S ADR	4.0375	4.1000	3.9500	3.9800	202369	-2.93%
UNCHF		Unicharm Corp	7.6280	8.2300	7.5500	7.5580	8483	-10.26%
AESO		Atlantic Energy Sltns Inc	0.0115	0.0115	0.0071	0.0071	9980	-38.79%

Nursing Home Stocks