Nursing Stocks

Nursing Stocks is a list of public traded nursing companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HCSG		Healthcare Services Group, Inc	18.73	19.47	18.61	19.44	621686	3.90%
BAX		Baxter International Inc	18.38	18.91	18.25	18.90	8940512	3.50%
APEI		American Public Education, Inc	36.08	37.27	35.99	37.01	239564	2.75%
STRA		Strayer Education, Inc	79.41	81.15	79.08	81.02	96446	2.07%
NHC		National HealthCare Corporation	135.50	138.13	135.01	137.75	63646	1.85%
USFD		US Foods Holding	75.56	77.11	75.11	76.89	1502044	1.67%
RCMT		RCM Technologies, Inc	20.77	21.38	20.67	21.09	29243	1.39%
PNTG		The Pennant Group Inc	29.25	29.65	29.14	29.52	110108	1.37%
PRDO		Perdoceo Education Corp	28.56	28.92	28.40	28.72	380192	1.09%
INFU		Infusystems Holdings	9.18	9.38	9.16	9.21	84200	0.88%
SYY		SYSCO Corporation	73.88	74.54	73.52	74.23	3015398	0.86%
SMBC		Southern Missouri Bancorp, Inc	60.85	61.68	60.73	61.44	18321	0.84%
AVAH		Aveanna Healthcare Holdings Inc	9.07	9.21	9.03	9.10	671746	0.78%
EHC		Encompass Health Corp	106.85	107.13	105.76	106.84	484319	0.40%
ENSG		The Ensign Group, Inc	174.90	176.26	173.00	174.13	161446	0.33%
CAE		Cascade Corporation	28.25	28.51	28.07	28.31	272519	0.28%
EVN		Eaton Vance Municipal Income Trust	11.08	11.18	11.06	11.15	48944	0.18%
ATGE		Adtalem Global Education Inc	93.27	94.40	92.56	93.17	116912	0.05%
OPCH		Option Care Health Inc	33.49	33.64	32.66	32.90	2226962	-0.57%
ADUS		Addus HomeCare Corporation	115.79	116.92	113.37	114.36	139155	-0.67%
LINC		Lincoln Educational Services Corporation	22.47	22.60	22.09	22.15	233503	-1.03%
NHI		National Health Investors	77.04	77.28	75.85	75.90	92183	-1.12%
SBRA		Sabra Health Care REIT Inc	19.06	19.20	18.73	18.79	2836753	-1.21%
LTC		LTC Properties, Inc	35.09	35.14	34.28	34.39	246109	-1.29%
OMCL		Omnicell, Inc	44.09	44.65	42.75	43.29	463332	-1.61%
OHI		Omega Healthcare Investors, Inc	44.76	44.94	43.44	43.73	2381452	-1.69%
CYH		Community Health Systems	3.35	3.40	3.27	3.28	599158	-1.80%
BKD		Brookdale Senior Living, Inc	10.48	10.56	10.11	10.24	3198639	-2.10%
CTRE		Caretrust REIT Inc	37.00	37.19	35.83	35.93	2231745	-2.44%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Nursing Stocks List

Nursing Stocks list are nursing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MHIVF		Mainstreet Health Investments Inc	0.0800	0.0800	0.0800	0.0800	17800	23.08%
GBCS		Global Casinos Inc	1.6800	1.8000	1.6800	1.8000	2300	20.00%
NAUH		National American Un	0.0515	0.0515	0.0515	0.0515	1200	16.78%
PCRFF		Panasonic Corp	12.6000	13.1695	12.5500	13.1695	10000	5.36%
MDWK		Mdwerks Inc	0.1200	0.1200	0.1200	0.1200	50000	4.35%
MSADY		MS&Ad Ins Group ADR	23.3800	23.9000	23.3100	23.3900	159800	1.87%
TDHOY		T&D Holdings Inc	11.0250	11.0250	11.0250	11.0250	400	1.01%
UNICY		Unicharm Corp/S ADR	2.8200	2.8500	2.7500	2.8200	1142100	0.71%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	16.3290	16.4300	16.3275	16.4300	97700	0.69%
OCLG		Oncologix Tech Inc	0.0001	0.0001	0.0001	0.0001	300	0.00%
FTEG		For The Earth Corp	0.0001	0.0001	0.0001	0.0001	1000	0.00%
SKHSY		Sekisui House Spn Ad	22.1350	22.1575	22.0800	22.1100	32400	-0.32%
DWAHY		Daiwa House Ind Ltd	33.0300	33.1999	31.5500	33.1100	39700	-0.39%
DIFTY		Daito Trust Construc	4.7100	4.7361	4.6900	4.7100	331000	-0.42%
SKHSF		Sekisui House Ltd [Japan]	21.3000	21.3000	21.3000	21.3000	300	-0.70%
CRVW		Careview Comm Inc	0.0253	0.0263	0.0243	0.0256	62200	-3.40%
UEEC		United Health Products Inc	0.0546	0.0550	0.0530	0.0532	99100	-4.83%

Nursing Home Stocks