Nursing Stocks

Nursing Stocks is a list of public traded nursing companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CTRE		Caretrust REIT Inc	41.99	43.10	41.99	42.90	1818302	2.19%
NHC		National HealthCare Corporation	224.97	231.73	222.90	228.63	54693	1.53%
HCSG		Healthcare Services Group, Inc	25.00	25.33	24.76	25.32	253145	1.32%
RCMT		RCM Technologies, Inc	27.40	27.75	27.30	27.70	14000	0.65%
OHI		Omega Healthcare Investors, Inc	49.85	50.75	49.71	50.20	1017385	0.64%
ADUS		Addus HomeCare Corporation	112.89	116.69	112.89	114.58	94726	0.60%
NHI		National Health Investors	79.74	80.77	78.89	79.61	163644	0.58%
PNTG		The Pennant Group Inc	41.39	42.47	41.26	41.95	131011	0.53%
EVN		Eaton Vance Municipal Income Trust	11.18	11.18	11.03	11.07	23091	0.18%
LTC		LTC Properties, Inc	41.76	42.74	41.41	41.74	305473	0.05%
CAE		Cascade Corporation	24.59	24.98	24.36	24.66	370530	-0.04%
SBRA		Sabra Health Care REIT Inc	20.16	20.55	20.05	20.11	1947285	-0.20%
EHC		Encompass Health Corp	112.66	114.44	111.38	112.21	685009	-0.29%
SYY		SYSCO Corporation	82.21	84.10	81.14	81.68	1972318	-0.69%
ENSG		The Ensign Group, Inc	172.89	176.01	171.23	171.30	304647	-0.89%
APEI		American Public Education, Inc	50.56	51.24	49.23	50.75	210546	-0.92%
SMBC		Southern Missouri Bancorp, Inc	78.69	78.69	76.14	77.38	32917	-0.93%
STRA		Strayer Education, Inc	77.48	77.70	75.63	76.50	95588	-1.56%
OPCH		Option Care Health Inc	22.30	22.30	21.31	21.74	1310579	-1.58%
BKD		Brookdale Senior Living, Inc	15.33	15.90	14.96	15.02	3222950	-1.64%
USFD		US Foods Holding	99.70	99.80	96.93	97.27	1750344	-1.91%
AVAH		Aveanna Healthcare Holdings Inc	9.89	9.99	9.60	9.69	1174805	-2.12%
CYH		Community Health Systems	3.38	3.40	3.25	3.30	835238	-2.37%
PRDO		Perdoceo Education Corp	32.14	32.39	31.27	31.69	376192	-2.46%
OMCL		Omnicell, Inc	47.50	47.50	45.36	45.86	334905	-2.47%
LINC		Lincoln Educational Services Corporation	43.25	44.24	41.73	42.92	477924	-2.59%
BAX		Baxter International Inc	23.35	23.71	22.59	22.61	3504333	-3.21%
INFU		Infusystems Holdings	9.14	9.39	8.85	8.93	66322	-3.35%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Nursing Stocks List

Nursing Stocks list are nursing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UEEC		United Health Products Inc	0.0490	0.0515	0.0453	0.0515	23500	11.71%
EXETF		Extendicare Inc	27.3260	27.6640	27.3260	27.6640	88400	5.73%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	20.4100	20.5000	20.3600	20.4800	62400	0.79%
UNICY		Unicharm Corp/S ADR	2.9600	2.9600	2.9200	2.9200	68900	0.69%
DIFTY		Daito Trust Construc	4.9375	5.1100	4.8800	4.9400	55800	0.20%
MHIVF		Mainstreet Health Investments Inc	0.0850	0.0850	0.0850	0.0850	2000	0.00%
FTEG		For The Earth Corp	0.0001	0.0001	0.0001	0.0001	1000	0.00%
GBCS		Global Casinos Inc	5.3390	5.4000	5.3000	5.3000	3500	0.00%
DWAHY		Daiwa House Ind Ltd	28.9874	28.9874	28.1600	28.2800	25300	0.00%
SKHSF		Sekisui House Ltd [Japan]	21.8500	22.9100	21.8500	22.9100	3000	-0.07%
SKHSY		Sekisui House Spn Ad	21.8200	21.9300	21.7000	21.7900	18500	-0.37%
MSADY		MS&Ad Ins Group ADR	27.5250	27.7900	27.5250	27.7500	89100	-0.89%
TDHOY		T&D Holdings Inc	14.3730	14.3730	14.3730	14.3730	300	-5.44%
PCRFF		Panasonic Corp	24.6500	24.8000	24.6500	24.8000	500	-6.71%
CRVW		Careview Comm Inc	0.0471	0.0471	0.0471	0.0471	3000	-8.54%

Nursing Home Stocks