Nursing Stocks

Nursing Stocks is a list of public traded nursing companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LINC		Lincoln Educational Services Corporation	40.11	40.92	39.19	40.89	214331	1.62%
LTC		LTC Properties, Inc	39.67	40.12	39.46	39.96	143486	0.96%
HCSG		Healthcare Services Group, Inc	19.23	19.62	19.17	19.49	278153	0.83%
CTRE		Caretrust REIT Inc	39.89	39.89	39.36	39.70	721400	0.68%
SBRA		Sabra Health Care REIT Inc	20.35	20.52	20.30	20.46	452411	0.49%
NHI		National Health Investors	85.70	86.56	85.70	86.50	66843	0.42%
APEI		American Public Education, Inc	58.04	58.56	56.59	58.32	66821	0.31%
OHI		Omega Healthcare Investors, Inc	45.81	45.94	45.59	45.79	409511	0.13%
CYH		Community Health Systems	3.17	3.20	3.15	3.16	718791	0.00%
CAE		Cascade Corporation	27.56	28.00	27.38	27.48	546292	-0.18%
EVN		Eaton Vance Municipal Income Trust	10.68	10.68	10.62	10.62	27452	-0.38%
SMBC		Southern Missouri Bancorp, Inc	67.23	67.99	65.60	66.70	62514	-0.60%
ADUS		Addus HomeCare Corporation	92.95	93.43	91.02	92.17	106974	-0.61%
USFD		US Foods Holding	92.00	92.49	90.06	91.43	1287864	-0.72%
BAX		Baxter International Inc	17.31	17.60	17.12	17.15	2209294	-0.81%
PRDO		Perdoceo Education Corp	35.70	35.70	34.44	35.36	178217	-0.90%
EHC		Encompass Health Corp	108.12	108.48	106.39	107.26	320721	-1.01%
ENSG		The Ensign Group, Inc	201.48	201.90	197.30	199.07	93237	-1.24%
STRA		Strayer Education, Inc	82.46	83.23	79.14	81.16	169839	-1.59%
OPCH		Option Care Health Inc	29.52	29.69	28.92	29.00	890808	-1.63%
BKD		Brookdale Senior Living, Inc	13.87	13.90	13.35	13.55	2230981	-1.74%
INFU		Infusystems Holdings	9.62	9.64	9.31	9.40	30306	-2.49%
SYY		SYSCO Corporation	75.01	75.35	71.62	72.84	5918018	-2.84%
OMCL		Omnicell, Inc	35.75	35.82	33.78	34.41	164351	-3.02%
RCMT		RCM Technologies, Inc	27.71	27.80	26.29	26.95	31926	-3.13%
NHC		National HealthCare Corporation	176.03	176.03	168.11	171.10	48717	-3.15%
PNTG		The Pennant Group Inc	31.61	31.69	30.20	30.66	45688	-3.16%
AVAH		Aveanna Healthcare Holdings Inc	6.67	6.67	6.20	6.22	499725	-5.90%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Nursing Stocks List

Nursing Stocks list are nursing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SKHSY		Sekisui House Spn Ad	23.0750	23.1700	23.0000	23.0500	21700	0.00%
DWAHY		Daiwa House Ind Ltd	31.4900	31.5899	31.3400	31.4326	38400	-0.02%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	18.8950	18.9800	18.8460	18.9800	108500	-0.16%
EXETF		Extendicare Inc	22.3400	22.3400	21.3950	21.3950	300	-0.53%
MSADY		MS&Ad Ins Group ADR	26.6000	26.6000	25.6900	25.7950	62200	-1.17%
UNICY		Unicharm Corp/S ADR	3.0800	3.0800	2.9800	2.9800	123100	-1.65%
DIFTY		Daito Trust Construc	5.8300	5.8300	5.6650	5.7900	48100	-2.36%
UEEC		United Health Products Inc	0.0489	0.0538	0.0450	0.0472	158500	-3.48%
MDWK		Mdwerks Inc	0.1500	0.1500	0.1500	0.1500	2000	-6.25%
PCRFF		Panasonic Corp	17.6750	17.6750	17.1200	17.1200	1400	-6.88%

Nursing Home Stocks