Nutrition Stocks

Nutrition Stocks is a list of public traded nutrition companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMWL		American Well Corp Cl A	9.80	11.26	9.69	11.05	383355	11.62%
AEI		Alset EHome International Inc	1.18	1.38	1.18	1.27	8593	4.96%
SMPL		The Simply Good Foods Company	12.89	13.45	12.81	13.32	1716031	4.31%
DLHC		Dlh Holdings Corp	5.10	5.23	5.06	5.21	27451	3.37%
PAHC		Phibro Anl Htlh A	31.60	33.08	30.00	33.00	280738	2.71%
MED		Medifast, Inc	10.67	11.12	10.67	11.01	138850	2.71%
BG		Bunge Limited	115.21	118.24	115.20	117.40	429238	2.70%
JD		Jd.com Inc Ads	28.89	29.29	28.71	28.89	7135169	2.41%
EXPO		Exponent, Inc	62.81	64.50	62.81	63.58	221683	2.40%
BRBR		Bellring Brands Inc Cl A	12.59	12.80	12.29	12.76	1730780	2.16%
ADM		Archer Daniels Midland Company	80.73	82.47	80.64	82.05	1295786	2.08%
ODC		Oil-Dri Corporation of America	104.62	107.00	104.05	106.37	63729	1.96%
CVS		CVS Caremark Corporation	104.58	106.40	104.58	105.93	2804880	1.67%
NATR		Nature`s Sunshine Products, Inc.	21.45	21.74	20.39	21.58	33087	1.51%
KHC		Kraft Heinz Company	24.92	25.33	24.92	25.22	6662871	1.49%
ICCC		ImmuCell Corporation	10.95	11.19	10.95	11.11	19281	1.46%
ELAN		Elanco Animal Health Inc	24.85	25.27	24.51	25.15	1280268	1.29%
GIS		General Mills, Inc	36.31	37.32	36.01	36.60	6128811	1.08%
CL		Colgate-Palmolive Company	92.37	93.95	92.20	93.21	1751028	1.03%
AHCO		Adapthealth Corp Cl. A	10.24	10.53	10.23	10.30	480104	0.88%
MTEX		Mannatech, Inc	4.61	4.78	4.57	4.74	1172	0.85%
NUS		Nu Skin Enterprises, Inc	5.24	5.35	5.24	5.28	668852	0.76%
INGR		Ingredion Inc	98.85	100.57	98.76	99.35	278161	0.61%
OPCH		Option Care Health Inc	21.67	22.20	21.63	21.70	822167	0.60%
POST		Post Holdings Inc	86.28	88.50	85.25	86.73	266926	0.51%
ARMK		Aramark Holdings Corp	58.04	58.68	57.89	58.15	1331423	0.45%
CTVA		Corteva Inc	86.39	87.22	85.39	86.08	1458371	0.43%
SCL		Stepan Company	56.83	57.56	56.27	56.81	42868	0.42%
ASO		AirShares EU Carbon Allowances Fund(ETF)	46.28	47.57	46.22	46.48	896482	0.37%
JJSF		J&J Snack Foods Corp	76.80	78.53	74.90	76.69	95609	0.35%
UNFI		United Natural Foods, Inc	48.90	49.74	48.05	48.97	201902	0.18%
GAIA		Gaiam, Inc	2.14	2.18	2.09	2.14	44782	0.00%
UAMY		U S Antimony Corp	6.20	6.29	5.93	5.97	5759400	0.00%
HWKN		Hawkins, Inc	134.28	137.08	131.41	133.67	58899	-0.03%
USNA		USANA Health Sciences, Inc	21.91	22.43	21.89	22.02	26865	-0.09%
ENSG		The Ensign Group, Inc	168.00	170.82	168.00	168.40	98516	-0.10%
SLGN		Silgan Holdings Inc	44.98	45.62	44.34	44.93	604625	-0.11%
BAX		Baxter International Inc	22.60	22.92	22.37	22.58	3472724	-0.18%
ZTS		Zoetis Inc Cl A	75.95	76.50	74.52	75.39	2779889	-0.22%
BCPC		Balchem Corporation	162.93	163.92	159.34	161.52	121494	-0.30%
NAII		Natural Alternatives International, Inc.	2.25	2.29	2.14	2.22	8496	-0.45%
HLF		Herbalife Ltd	13.31	13.31	12.76	13.09	613367	-0.46%
EMN		Eastman Chemical Company	68.31	69.00	66.51	67.22	531775	-0.53%
NGVC		Natural Grocers By Vitamin Cottage Inc	33.16	33.58	32.23	32.67	32811	-0.61%
AVAH		Aveanna Healthcare Holdings Inc	9.67	9.94	9.57	9.66	1407836	-0.62%
CAH		Cardinal Health, Inc	235.30	237.38	233.15	233.66	927945	-0.87%
WAT		Waters Corporation	376.51	377.10	370.70	373.27	243583	-0.88%
CRMD		CorMedix Inc Common Stock	8.28	8.41	8.22	8.31	642099	-1.07%
HRL		Hormel Foods Corporation	24.52	24.75	24.39	24.46	1726121	-1.13%
CMP		Compass Minerals International, Inc	29.38	30.36	29.37	29.53	128490	-1.14%
NHC		National HealthCare Corporation	210.75	213.54	207.27	208.20	51387	-1.36%
ABT		Abbott Laboratories	94.49	94.60	91.64	92.11	6220808	-1.94%
DTIL		Precision Biosciences Inc	9.00	9.00	8.26	8.58	546443	-2.17%
CELH		Celsius Holdings, Inc.	30.67	30.80	29.37	29.81	5329273	-2.65%
PETS		PetMed Express, Inc	1.88	2.02	1.87	1.91	298300	-3.05%
IFF		International Flavors & Fragrances Inc	77.29	77.81	74.75	75.10	1139025	-3.13%
WW		Watson Wyatt Worldwide Inc	15.12	15.81	14.50	14.64	75616	-4.69%
CALM		Cal-Maine Foods, Inc	88.34	88.44	83.02	83.42	835496	-5.60%
JWEL		Jowell Global Ltd	1.91	1.91	1.87	1.87	665	-6.97%
RKDA		Arcadia Bio	0.68	0.69	0.60	0.61	175296	-7.58%
YI		111 Inc ADR	4.15	4.16	3.80	3.80	3094	-9.52%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Nutrition Stocks List

Nutrition Stocks list are nutrition stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JFIL		Jubilant Flame International Ltd	0.0318	0.0350	0.0318	0.0350	92000	50.86%
HYEX		Healthy Extracts Inc	1.7500	1.7500	1.7500	1.7500	100	43.44%
IFUS		Impact Fusion Intl	0.0364	0.0388	0.0364	0.0388	3400	14.12%
ETST		Earth Science Tech Inc	0.1530	0.1590	0.1530	0.1580	13100	9.80%
JWLLF		Jamieson Wellness Inc	29.4900	29.4900	29.4900	29.4900	14400	0.07%
DROP		Fuse Science Inc	0.0024	0.0024	0.0024	0.0024	20000	0.00%
EMGE		Emergent Health Corp	0.0001	0.0001	0.0001	0.0001	47700	0.00%
MITSY		Mitsui & Company	586.6300	586.6300	567.9900	568.3100	7000	-0.78%
OTSKY		Otsuka Holdings CO	34.3100	34.3100	33.8600	33.8700	35300	-4.46%
BICX		Biocorrx Inc	0.3110	0.3110	0.3110	0.3110	600	-22.25%
BFNH		Bioforce Nanosciences Holdings I	1.5181	1.6799	1.3000	1.3000	2500	-35.64%
JDCMF		Jd.com Inc	13.7000	13.7000	13.7000	13.7000	300	0.00%

Nuveen Stocks
Office Stocks