Nutrition Stocks

Nutrition Stocks is a list of public traded nutrition companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ICCC		ImmuCell Corporation	6.24	7.60	5.51	7.60	204700	24.18%
MTEX		Mannatech, Inc	8.79	9.80	8.69	9.80	7600	11.36%
DTIL		Precision Biosciences Inc	4.70	4.92	4.60	4.79	240900	1.91%
NGVC		Natural Grocers By Vitamin Cottage Inc	40.80	41.70	40.53	41.28	799342	1.88%
ODC		Oil-Dri Corporation of America	56.49	57.16	55.36	57.11	120605	1.37%
ZTS		Zoetis Inc Cl A	155.57	157.70	155.00	157.17	3263081	1.36%
STKL		SunOpta, Inc	5.95	6.10	5.89	5.99	667400	1.35%
YI		111 Inc ADR	8.24	8.24	7.40	8.00	6100	1.14%
ELAN		Elanco Animal Health Inc	13.41	13.54	13.33	13.46	5888200	0.98%
WAT		Waters Corporation	341.76	343.83	339.09	342.63	926200	0.96%
HRL		Hormel Foods Corporation	30.12	30.53	30.11	30.41	7404068	0.83%
BAX		Baxter International Inc	29.93	30.19	29.78	29.99	5596100	0.64%
NUS		Nu Skin Enterprises, Inc	7.72	7.79	7.49	7.72	1223132	0.52%
KHC		Kraft Heinz Company	25.78	26.12	25.62	25.80	24836900	0.47%
SLGN		Silgan Holdings Inc	53.85	54.15	53.51	53.94	636922	0.45%
ABT		Abbott Laboratories	133.66	133.68	131.99	132.99	11316700	0.44%
USNA		USANA Health Sciences, Inc	30.56	30.75	30.23	30.55	287225	0.36%
JJSF		J&J Snack Foods Corp	112.74	112.86	111.72	112.12	250300	0.32%
INGR		Ingredion Inc	136.86	138.22	136.53	137.32	1069954	0.31%
CRMD		CorMedix Inc Common Stock	13.87	13.89	13.37	13.61	1678100	0.22%
NATR		Nature`s Sunshine Products, Inc.	14.73	14.75	14.50	14.67	72100	0.14%
GIS		General Mills, Inc	53.16	53.48	52.64	52.99	9874795	0.06%
AEI		Alset EHome International Inc	0.93	0.98	0.93	0.93	34400	0.00%
ARMK		Aramark Holdings Corp	40.29	40.42	39.89	40.09	2283100	-0.07%
OPCH		Option Care Health Inc	31.71	31.77	31.14	31.53	3139800	-0.10%
POST		Post Holdings Inc	112.87	113.68	112.25	112.50	926595	-0.14%
BG		Bunge Limited	86.10	87.01	85.04	85.38	2658900	-0.20%
ASO		AirShares EU Carbon Allowances Fund(ETF)	44.54	44.72	43.57	44.00	2873400	-0.27%
MED		Medifast, Inc	14.24	14.28	13.75	14.13	733831	-0.28%
PAHC		Phibro Anl Htlh A	24.15	24.15	23.57	23.88	247400	-0.33%
DLHC		Dlh Holdings Corp	5.51	5.56	5.45	5.45	57300	-0.37%
CVS		CVS Caremark Corporation	66.98	67.50	66.54	66.57	11828300	-0.40%
UNFI		United Natural Foods, Inc	21.54	22.17	21.39	21.39	3057300	-0.42%
CL		Colgate-Palmolive Company	88.03	88.68	87.76	87.78	9572100	-0.46%
JWEL		Jowell Global Ltd	1.99	1.99	1.88	1.88	3200	-0.53%
CTVA		Corteva Inc	74.08	74.64	72.87	73.72	14522800	-0.54%
EMN		Eastman Chemical Company	75.07	75.13	73.75	74.25	3269500	-0.62%
HLF		Herbalife Ltd	8.12	8.20	7.91	8.04	1310552	-0.62%
HWKN		Hawkins, Inc	138.11	138.49	135.09	137.28	316800	-0.69%
ADM		Archer Daniels Midland Company	54.29	54.45	53.32	53.61	8469800	-0.70%
SCL		Stepan Company	54.56	54.93	53.59	53.76	162500	-0.88%
AMWL		American Well Corp Cl A	6.86	6.93	6.74	6.75	23100	-0.88%
CALM		Cal-Maine Foods, Inc	104.06	104.49	101.76	102.10	1419600	-0.94%
PINC		Premier Inc Cl A	22.34	22.39	21.88	22.06	5068300	-0.94%
AHCO		Adapthealth Corp Cl. A	8.56	8.63	8.37	8.39	4102900	-1.06%
NHC		National HealthCare Corporation	106.20	106.83	101.25	104.86	271500	-1.11%
CAH		Cardinal Health, Inc	165.84	166.31	162.35	163.40	4489911	-1.21%
GAIA		Gaiam, Inc	4.89	4.95	4.69	4.86	81000	-1.22%
AVAH		Aveanna Healthcare Holdings Inc	4.83	4.85	4.66	4.72	410200	-1.46%
SMPL		The Simply Good Foods Company	32.93	33.11	32.26	32.29	941800	-1.52%
CELH		Celsius Holdings, Inc.	44.36	44.45	42.96	43.37	5759100	-1.59%
IFF		International Flavors & Fragrances Inc	74.72	75.23	73.65	73.69	3649178	-1.60%
ENSG		The Ensign Group, Inc	156.81	157.32	152.38	153.54	638200	-1.80%
BCPC		Balchem Corporation	159.76	159.76	155.98	156.01	283400	-2.35%
CMP		Compass Minerals International, Inc	19.42	19.42	18.61	18.87	1467400	-2.63%
EXPO		Exponent, Inc	75.61	75.80	72.83	72.88	851500	-2.89%
BRBR		Bellring Brands Inc Cl A	61.03	61.10	58.51	58.78	2974800	-3.24%
JD		Jd.com Inc Ads	32.12	32.12	31.36	31.44	16255800	-3.26%
DIT		AMCON Distributing Co	101.99	101.99	101.99	101.99	400	-4.59%
NAII		Natural Alternatives International, Inc.	3.44	3.49	3.31	3.31	10200	-4.61%
PETS		PetMed Express, Inc	3.46	3.46	3.24	3.24	187100	-5.26%
UAMY		U S Antimony Corp	2.92	3.04	2.72	2.73	2817723	-5.86%
RKDA		Arcadia Bio	4.78	4.78	4.52	4.52	13000	-7.76%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Nutrition Stocks List

Nutrition Stocks list are nutrition stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JFIL		Jubilant Flame International Ltd	0.0336	0.1000	0.0336	0.0500	216019	36.99%
DROP		Fuse Science Inc	0.0084	0.0085	0.0076	0.0085	450804	19.72%
IFUS		Impact Fusion Intl	0.0388	0.0400	0.0376	0.0389	131045	3.18%
INBP		Integrated Biopharma	0.3375	0.3375	0.3020	0.3370	50350	2.09%
GRCU		Green Cures & Botanical Distribution Inc	0.0001	0.0001	0.0001	0.0001	9000167	0.00%
AJINY		Ajinomoto CO Inc ADR	24.8050	25.2100	24.7950	25.0800	91699	-1.65%
MITSY		Mitsui & Company	410.0000	410.0000	401.2400	401.7140	12292	-1.95%
OTSKY		Otsuka Holdings CO	24.1690	24.1690	23.8900	23.9100	24152	-1.97%
ETST		Earth Science Tech Inc	0.1550	0.1629	0.1500	0.1500	91099	-3.23%
CDSG		China Dongsheng International, Inc.	0.0320	0.0330	0.0233	0.0255	459155	-15.00%
NTRR		Neutra Corp	0.0002	0.0002	0.0001	0.0001	489957	-50.00%

Nuveen Stocks
Office Stocks