Nutrition Stocks

Nutrition Stocks is a list of public traded nutrition companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DTIL		Precision Biosciences Inc	5.63	5.73	5.12	5.66	412595	11.86%
YI		111 Inc ADR	6.15	6.69	6.02	6.48	15359	4.68%
EMN		Eastman Chemical Company	67.67	70.78	66.36	70.59	3002554	4.25%
BG		Bunge Limited	123.61	127.15	121.43	125.83	3731403	2.53%
WW		Watson Wyatt Worldwide Inc	22.26	23.44	21.55	22.94	147786	2.50%
ADM		Archer Daniels Midland Company	71.50	73.72	70.52	72.50	5539149	2.31%
DLHC		Dlh Holdings Corp	5.50	6.00	5.50	6.00	6053	2.04%
IFF		International Flavors & Fragrances Inc	68.56	70.61	68.55	70.01	2296569	1.88%
NATR		Nature`s Sunshine Products, Inc.	24.55	25.94	23.82	25.15	142923	1.82%
CAH		Cardinal Health, Inc	217.18	221.28	215.73	219.09	2053652	1.74%
NGVC		Natural Grocers By Vitamin Cottage Inc	24.20	25.24	24.20	24.98	51291	1.63%
CTVA		Corteva Inc	78.92	80.19	78.68	79.75	3550154	1.41%
CALM		Cal-Maine Foods, Inc	88.18	90.51	87.98	89.14	899329	1.10%
ODC		Oil-Dri Corporation of America	63.95	69.63	63.91	65.43	129729	1.07%
SCL		Stepan Company	45.99	47.02	45.97	46.96	46849	0.73%
ARMK		Aramark Holdings Corp	39.47	40.26	39.31	40.00	1903240	0.55%
CVS		CVS Caremark Corporation	76.81	77.59	75.99	76.07	7717021	0.46%
INGR		Ingredion Inc	110.73	112.46	110.51	111.34	223841	0.14%
MTEX		Mannatech, Inc	6.34	6.35	6.34	6.35	300	0.00%
JWEL		Jowell Global Ltd	2.46	2.46	2.44	2.46	5394	0.00%
AHCO		Adapthealth Corp Cl. A	9.60	9.84	9.55	9.75	1313088	0.00%
AVAH		Aveanna Healthcare Holdings Inc	7.03	7.24	6.97	7.00	484098	-0.28%
BAX		Baxter International Inc	17.75	18.28	17.34	18.00	8994655	-0.28%
BCPC		Balchem Corporation	169.74	172.51	168.40	170.32	45144	-0.32%
NHC		National HealthCare Corporation	152.54	158.40	152.54	155.88	95961	-0.39%
STKL		SunOpta, Inc	6.45	6.46	6.44	6.44	1054850	-0.46%
EXPO		Exponent, Inc	69.81	70.87	69.38	69.69	321213	-0.49%
JD		Jd.com Inc Ads	28.07	28.37	27.91	27.94	10032281	-0.57%
NAII		Natural Alternatives International, Inc.	2.75	2.84	2.68	2.71	15949	-0.73%
ICCC		ImmuCell Corporation	6.55	6.58	6.55	6.58	747	-0.75%
ENSG		The Ensign Group, Inc	209.01	212.92	207.65	208.37	157071	-0.97%
UNFI		United Natural Foods, Inc	40.12	41.09	39.53	40.34	933489	-1.03%
CMP		Compass Minerals International, Inc	22.75	23.12	22.44	22.72	530661	-1.17%
OPCH		Option Care Health Inc	29.50	30.07	29.38	29.40	747215	-1.31%
HRL		Hormel Foods Corporation	22.91	23.19	22.66	22.70	3804311	-1.39%
CL		Colgate-Palmolive Company	89.13	89.81	87.89	87.95	4266806	-1.82%
ABT		Abbott Laboratories	109.78	111.18	108.07	108.14	10837157	-1.90%
JJSF		J&J Snack Foods Corp	82.34	83.73	81.14	81.24	79985	-1.98%
USNA		USANA Health Sciences, Inc	17.26	17.47	17.01	17.21	56970	-2.10%
PAHC		Phibro Anl Htlh A	48.99	50.16	48.00	49.00	107829	-2.16%
SLGN		Silgan Holdings Inc	41.68	42.22	40.80	40.99	479363	-2.57%
NUS		Nu Skin Enterprises, Inc	7.16	7.23	7.07	7.11	418559	-2.74%
PETS		PetMed Express, Inc	2.46	2.52	2.42	2.43	59215	-2.80%
SMPL		The Simply Good Foods Company	14.87	15.04	14.36	14.41	1520192	-2.96%
RKDA		Arcadia Bio	1.99	2.22	1.80	1.92	316301	-3.03%
GIS		General Mills, Inc	40.16	40.70	39.29	39.40	11083120	-3.08%
HLF		Herbalife Ltd	15.50	15.65	15.13	15.23	427125	-3.24%
ELAN		Elanco Animal Health Inc	23.11	23.44	22.52	22.68	3424996	-3.28%
KHC		Kraft Heinz Company	23.06	23.24	22.27	22.33	19920432	-3.54%
ZTS		Zoetis Inc Cl A	118.87	120.57	115.23	115.46	3912442	-3.65%
POST		Post Holdings Inc	100.71	101.42	97.34	97.75	912402	-3.82%
GAIA		Gaiam, Inc	3.23	3.39	3.11	3.14	52802	-3.98%
ASO		AirShares EU Carbon Allowances Fund(ETF)	57.10	57.59	55.37	55.50	2131878	-4.01%
UAMY		U S Antimony Corp	10.70	10.70	10.01	10.05	441001	-4.10%
CRMD		CorMedix Inc Common Stock	6.59	6.62	6.30	6.40	1419484	-4.33%
CELH		Celsius Holdings, Inc.	44.90	45.49	43.20	43.68	4120663	-4.48%
WAT		Waters Corporation	293.54	296.89	283.27	283.32	1349658	-4.72%
BRBR		Bellring Brands Inc Cl A	17.52	18.08	16.67	16.74	1711656	-4.99%
AEI		Alset EHome International Inc	1.80	1.80	1.68	1.68	3251	-5.08%
HWKN		Hawkins, Inc	146.71	148.36	137.82	140.42	44393	-5.29%
MED		Medifast, Inc	10.02	10.05	9.44	9.52	317517	-5.46%
AMWL		American Well Corp Cl A	5.70	5.77	5.47	5.49	16832	-5.67%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Nutrition Stocks List

Nutrition Stocks list are nutrition stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ETST		Earth Science Tech Inc	0.1181	0.1181	0.1130	0.1181	12400	7.27%
IFUS		Impact Fusion Intl	0.0198	0.0210	0.0198	0.0208	94000	5.05%
JWLLF		Jamieson Wellness Inc	26.4100	26.4100	26.4100	26.4100	100	2.01%
OTSKY		Otsuka Holdings CO	34.5350	36.0599	34.3330	34.4700	30100	1.47%
INBP		Integrated Biopharma	0.2980	0.2980	0.2980	0.2980	3300	0.00%
MITSY		Mitsui & Company	715.0000	746.5000	715.0000	723.9100	4900	-3.10%
CDSG		China Dongsheng International, Inc.	0.0023	0.0025	0.0023	0.0023	75000	-20.69%
TDNT		Trident Brands Inc	0.0003	0.0003	0.0003	0.0003	2900	0.00%

Nuveen Stocks
Office Stocks