Nutrition Stocks

Nutrition Stocks is a list of public traded nutrition companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UAMY		U S Antimony Corp	1.44	1.94	1.34	1.90	20187874	40.74%
WW		Watson Wyatt Worldwide Inc	1.15	1.37	1.15	1.37	4346895	19.13%
PETS		PetMed Express, Inc	5.40	5.94	5.36	5.75	549173	8.29%
ICCC		ImmuCell Corporation	4.55	4.84	4.40	4.84	5985	8.28%
YI		111 Inc ADR	0.75	0.79	0.73	0.79	89935	5.33%
JWEL		Jowell Global Ltd	3.02	3.48	3.01	3.09	28982	4.75%
ELAN		Elanco Animal Health Inc	12.13	12.60	12.12	12.50	4585185	3.14%
NAII		Natural Alternatives International, Inc.	4.43	4.43	4.30	4.38	5759	2.34%
ASO		AirShares EU Carbon Allowances Fund(ETF)	50.29	51.66	49.82	50.40	1982716	2.23%
JD		Jd.com Inc Ads	37.62	37.98	37.17	37.18	8448270	2.11%
CALM		Cal-Maine Foods, Inc	97.66	99.61	96.68	99.22	447763	1.97%
GAIA		Gaiam, Inc	5.89	6.02	5.80	6.01	18185	1.86%
HWKN		Hawkins, Inc	134.33	135.96	132.12	135.21	72693	1.52%
RKDA		Arcadia Bio	5.70	5.75	5.00	5.53	686645	1.47%
PAHC		Phibro Anl Htlh A	23.11	23.33	22.76	23.21	85607	1.27%
CJJD		China Jo Jo Drugstores Inc	1.99	2.01	1.99	2.01	1584	1.01%
CELH		Celsius Holdings, Inc.	29.23	30.47	27.81	28.17	11023589	1.00%
ZTS		Zoetis Inc Cl A	174.77	177.55	174.41	176.46	2551194	0.97%
SCL		Stepan Company	75.13	75.13	73.88	74.91	56211	0.85%
AMWL		American Well Corp Cl A	9.38	9.70	9.23	9.59	14657	0.74%
WAT		Waters Corporation	383.95	386.76	380.60	384.05	364230	0.71%
BCPC		Balchem Corporation	177.11	178.13	175.49	177.53	64233	0.65%
OPCH		Option Care Health Inc	22.92	22.99	22.59	22.85	1166475	0.57%
MED		Medifast, Inc	20.15	21.89	19.93	20.06	398627	0.50%
ENSG		The Ensign Group, Inc	143.83	145.05	143.08	144.23	268422	0.49%
PDCO		Patterson Companies, Inc	22.81	23.18	22.57	22.92	1170812	0.39%
SMPL		The Simply Good Foods Company	39.21	39.53	38.90	39.17	659482	0.38%
AHCO		Adapthealth Corp Cl. A	9.74	9.80	9.47	9.73	624714	0.10%
ARMK		Aramark Holdings Corp	41.90	42.09	41.46	41.61	1956853	0.02%
ABT		Abbott Laboratories	115.13	116.20	115.10	115.60	5300302	0.01%
DIT		AMCON Distributing Co	148.50	148.50	148.50	148.50	29	0.00%
CAH		Cardinal Health, Inc	123.39	123.87	122.18	122.76	1583512	-0.07%
IFF		International Flavors & Fragrances Inc	89.26	90.00	88.66	88.92	992336	-0.09%
BAX		Baxter International Inc	31.97	32.12	31.65	31.80	3572603	-0.31%
KHC		Kraft Heinz Company	30.95	31.04	30.68	30.81	11820879	-0.32%
EMN		Eastman Chemical Company	102.48	102.58	100.55	101.07	1309228	-0.43%
EXPO		Exponent, Inc	96.45	97.67	95.01	95.60	152223	-0.54%
GIS		General Mills, Inc	65.69	66.18	65.01	65.06	3707698	-0.75%
UNFI		United Natural Foods, Inc	24.37	24.37	23.67	24.07	472011	-0.86%
CL		Colgate-Palmolive Company	95.20	96.09	94.20	94.23	4104800	-0.91%
ODC		Oil-Dri Corporation of America	68.26	68.26	67.50	68.06	17331	-0.99%
JJSF		J&J Snack Foods Corp	169.48	170.17	166.61	166.92	52069	-1.01%
BRBR		Bellring Brands Inc Cl A	78.74	79.29	77.65	77.94	699217	-1.02%
USNA		USANA Health Sciences, Inc	38.22	38.85	37.17	37.31	79108	-1.03%
NATR		Nature`s Sunshine Products, Inc.	16.16	16.16	15.32	16.02	49769	-1.05%
NHC		National HealthCare Corporation	125.82	125.82	122.17	123.64	29325	-1.14%
HRL		Hormel Foods Corporation	32.98	33.05	32.44	32.47	2147631	-1.19%
STKL		SunOpta, Inc	7.94	7.98	7.76	7.79	412717	-1.27%
NGVC		Natural Grocers By Vitamin Cottage Inc	44.40	44.85	42.99	43.67	131796	-1.49%
ADM		Archer Daniels Midland Company	52.50	52.50	51.25	51.42	2766162	-1.64%
PINC		Premier Inc Cl A	22.12	22.15	21.60	21.61	549473	-1.64%
INGR		Ingredion Inc	148.18	148.61	144.54	145.23	531213	-1.77%
CMP		Compass Minerals International, Inc	13.92	13.92	12.98	13.57	853736	-1.81%
SLGN		Silgan Holdings Inc	56.46	56.67	55.35	55.38	466676	-1.86%
POST		Post Holdings Inc	120.00	120.16	117.11	117.48	539543	-2.03%
CRMD		CorMedix Inc Common Stock	9.79	9.88	9.48	9.50	565034	-2.06%
CTVA		Corteva Inc	60.37	60.98	59.42	59.49	2930222	-2.12%
AVAH		Aveanna Healthcare Holdings Inc	5.53	5.57	5.35	5.36	133647	-2.19%
HLF		Herbalife Ltd	8.26	8.33	7.73	7.96	2956468	-2.33%
NUS		Nu Skin Enterprises, Inc	7.77	7.87	7.50	7.50	542709	-2.47%
BG		Bunge Limited	86.60	86.63	83.87	84.00	1902662	-2.55%
MTEX		Mannatech, Inc	11.01	11.01	11.01	11.01	885	-2.57%
CVS		CVS Caremark Corporation	57.00	57.15	55.24	55.29	9619940	-2.76%
DLHC		Dlh Holdings Corp	8.35	8.44	7.97	8.08	52901	-4.38%
DTIL		Precision Biosciences Inc	6.02	6.06	5.79	5.86	117687	-4.72%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Nutrition Stocks List

Nutrition Stocks list are nutrition stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ALST		Allstar Health Brands Inc	0.0007	0.0007	0.0007	0.0007	40000	0.00%
AJINY		Ajinomoto CO Inc ADR	42.0200	42.0900	42.0200	42.0900	821	-2.83%

Nuveen Stocks
Office Stocks