| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NIQ |
 |
Nuveen Intermediate Duration Q |
10.78 |
11.17 |
10.73 |
10.84 |
2384954 |
1.69% |
| JCE |
|
Nuveen Core Equity Alpha Fund |
15.80 |
15.90 |
15.70 |
15.89 |
40434 |
1.02% |
| NOM |
|
Nuveen Missouri Premium Income Municipal |
11.04 |
11.22 |
11.04 |
11.16 |
2018 |
0.72% |
| QQQX |
|
NASDAQ Premium Income & Growth Fund Inc |
29.25 |
29.38 |
29.03 |
29.35 |
116308 |
0.58% |
| JRS |
|
Nuveen Real Estate Income Fund |
8.03 |
8.07 |
7.98 |
8.04 |
30547 |
0.00% |
| JLS |
|
Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund |
18.47 |
18.47 |
18.32 |
18.47 |
7810 |
-0.05% |
| NIM |
|
Nuveen Select Maturities Mun Fund (ADR) |
9.47 |
9.47 |
9.39 |
9.46 |
6695 |
-0.11% |
| SPXX |
|
Nuveen Equity Premium and Growth Fund |
17.40 |
17.47 |
17.28 |
17.35 |
190653 |
-0.12% |
| NNY |
|
Nuveen NY Municipal Value |
8.65 |
8.67 |
8.59 |
8.61 |
30867 |
-0.12% |
| JPC |
|
Nuveen Multi-Strategy Income & Growth Fd |
7.87 |
7.94 |
7.86 |
7.93 |
617487 |
-0.13% |
| NUW |
|
NUVEEN MUNI VAL FD2 |
14.48 |
14.51 |
14.40 |
14.49 |
60458 |
-0.14% |
| NXP |
|
Nuveen Select Tax-Free Income Portfolio |
14.28 |
14.33 |
14.26 |
14.30 |
79996 |
-0.21% |
| JRI |
|
Nuveen Real Asset Income and Gr |
12.91 |
12.92 |
12.80 |
12.88 |
61980 |
-0.31% |
| NMS |
|
Nuveen Minnesota Municipal Inco |
12.06 |
12.18 |
12.06 |
12.14 |
6763 |
-0.41% |
| NUV |
|
Nuveen Muni Value Fund Inc |
9.17 |
9.18 |
9.12 |
9.15 |
600853 |
-0.44% |
| NKX |
|
Nuveen Insured California Tax-Free Advantage Municipal Fund |
12.15 |
12.15 |
12.10 |
12.15 |
145617 |
-0.49% |
| NPV |
|
Nuveen Va Premium Income Municipal Fund |
11.56 |
11.56 |
11.52 |
11.55 |
25589 |
-0.52% |
| NEA |
|
Nuveen Insured Tax-Free Adv Munici Fd |
11.50 |
11.52 |
11.45 |
11.51 |
704434 |
-0.52% |
| NAZ |
|
Nuveen Arizona Premium In Mun Fd Inc(ADR |
12.70 |
12.80 |
12.55 |
12.80 |
14283 |
-0.62% |
| NBB |
|
Nuveen Build America Bond Fund Common Shares of Beneficial Interest |
15.89 |
15.90 |
15.73 |
15.87 |
35621 |
-0.63% |
| NZF |
|
Nuveen Div Adv Muni Fd 3 Ben Int |
12.51 |
12.56 |
12.48 |
12.54 |
356424 |
-0.63% |
| NQP |
|
Nuveen PA Invest Quality Municpl Fd (ADR |
12.03 |
12.05 |
11.99 |
12.03 |
175339 |
-0.66% |
| NXJ |
|
Nuveen New Jersey Dividend Advantage Municipal Fund |
12.34 |
12.39 |
12.33 |
12.37 |
66262 |
-0.80% |
| NMI |
|
Nuveen Municipal Income Fund Inc |
10.64 |
10.75 |
10.51 |
10.63 |
31792 |
-0.84% |
| NAC |
|
Nuveen CA Dividend Advantage Muni |
11.70 |
11.74 |
11.65 |
11.68 |
366725 |
-0.85% |
| NAD |
|
Nuveen Div |
11.84 |
11.84 |
11.75 |
11.81 |
453748 |
-0.92% |
| JGH |
|
Nuveen Global High Income Fund |
12.77 |
12.86 |
12.60 |
12.68 |
69319 |
-0.94% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
4.85 |
4.85 |
4.82 |
4.83 |
477146 |
-1.02% |
| NAN |
|
Nuveen New York Dividend Advantage Municipal Fund |
11.43 |
11.48 |
11.35 |
11.37 |
67158 |
-1.04% |
| NRK |
|
Nuveen Insured New York Tax-Free Advantage Municipal Fund |
10.44 |
10.44 |
10.38 |
10.39 |
273219 |
-1.05% |
| NMZ |
|
Nuveen Municipal High Income Opportunity Fund |
10.30 |
10.33 |
10.29 |
10.29 |
408722 |
-1.25% |
| NVG |
|
Nuveen Insured Dividend Advantage Municipal Fund |
12.69 |
12.69 |
12.57 |
12.61 |
573324 |
-1.33% |
| JFR |
|
Nuveen Floating Rate Income Fund |
7.56 |
7.57 |
7.49 |
7.49 |
767592 |
-1.71% |
| NCA |
|
Nuveen California Municipal Value Fund |
9.45 |
9.45 |
9.33 |
9.33 |
35911 |
-1.79% |
| NMT |
|
Nuveen Massachusetts Pre In Mun Fd (ADR) |
12.65 |
12.65 |
12.35 |
12.49 |
19307 |
-2.12% |
