Office Stocks

Office Stocks is a list of public traded office companies trading on the NYSE, NASDAQ, and AMEX. These office stocks include companies that are invovling in the office equipment/supplies, office furniture (except wood) manufacturing, office supplies (except paper) manufacturing, office supplies and stationery stores, offices of all other miscellaneous health practitioners, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TACT		TransAct Technologies Incorporated	2.58	3.72	2.58	3.59	152378	4.06%
IEP		Icahn Enterprises, L	7.85	8.23	7.85	8.20	2641466	1.11%
MMM		3M Company	144.38	146.86	144.38	146.22	4509300	0.76%
JLL		Jones Lang LaSalle Incorporated	285.99	289.98	276.03	288.44	438199	-0.16%
VIRC		Virco Mfg	5.99	6.11	5.95	5.99	95052	-0.33%
PBI		Pitney Bowes Inc	15.80	15.90	15.59	15.75	2436200	-0.44%
CRAI		CRA International, Inc	142.01	142.15	137.25	137.93	77765	-0.59%
TPL		Texas Pacific Land Trust	384.97	391.02	383.00	385.17	436300	-0.86%
IQV		Iqvia Holdings Inc	170.07	173.35	168.68	169.12	1791000	-0.91%
TRNO		Terreno Realty Corporation	65.50	65.71	64.82	65.02	163579	-1.05%
OSW		Onespaworld Holdings Ltd	23.50	23.90	23.41	23.53	370029	-1.22%
FTDR		Frontdoor Inc	61.70	63.22	61.11	61.45	154754	-1.32%
JCI		Johnson Controls, Inc	142.47	143.73	141.19	143.08	3177700	-1.34%
GDOT		Green Dot Corporation	12.76	12.84	12.63	12.64	124917	-1.79%
CBRE		CBRE Group Inc	130.74	132.09	126.33	129.95	5046400	-1.89%
KEQU		Kewaunee Scientific Corporation	37.82	37.82	37.82	37.82	101	-2.30%
KREF		KKR Real Estate Finance Trust Inc	6.45	6.45	6.30	6.33	751500	-2.47%
MMI		Marcus & Millichap	28.66	28.68	28.11	28.18	207400	-2.59%
NMRK		Newmark Group Inc Cl A	14.71	14.71	14.17	14.38	893193	-2.71%
CWK		Cushman & Wakefield Plc	12.57	12.79	12.05	12.45	1487676	-2.89%
FTHM		Fathom Holdings Inc	0.69	0.71	0.65	0.67	107186	-2.90%
FOR		Forestar Group, Inc	26.25	26.25	25.15	25.52	164200	-3.52%
ACCO		Acco Brands Corp	3.84	3.88	3.74	3.75	910967	-4.34%
HNI		HNI Corporation	31.58	31.83	29.89	29.90	739800	-5.32%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Office Stocks List

Office Stocks list are office stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GEBHY		Genting Berhad Spons	2.9800	3.4700	2.9800	3.4100	11000	1.19%
FPAFY		First Pacific CO Ltd	3.6055	3.6300	3.5600	3.5910	58800	0.59%
QEDN		Qed Connect Inc	0.0001	0.0002	0.0001	0.0002	26200	0.00%
BDVSY		Bidvest Group Ltd SP	28.0450	28.2499	27.9500	28.1130	8100	-0.29%
SWRAY		Swire Pacific Ltd Cl	11.5400	11.5400	11.1020	11.3000	9900	-0.35%
CKHUY		Ck Hutchison Hlds	9.2900	9.2900	9.2100	9.2300	197500	-0.65%
BHKLY		Boc Hong Kong ADR	117.6600	117.6600	117.0300	117.0700	5100	-1.05%
HLDCY		Henderson Land Dev C	4.2507	4.2700	4.2500	4.2510	28200	-1.37%
CRRFY		Carrefour S.A.	4.0350	4.0400	3.9970	4.0100	175600	-1.47%
BICEY		Societe Bic ADR	33.6200	34.0315	33.4540	33.4540	3800	-1.54%
WFAFY		Wesfarmers Ltd	25.5550	25.5900	25.4400	25.4900	99900	-1.83%
SMGZY		Smiths Group Plc ADR	33.2800	33.5900	33.1700	33.5200	57600	-2.39%
MLYBY		Malayan Banking ADR	5.8000	6.1000	5.5500	5.7425	2400	-3.49%
ECOX		Eco Innovation Group Inc	0.0027	0.0029	0.0025	0.0026	177397800	-3.70%
CYRBY		Cyrela Brazil Rly Ad	4.1975	4.2900	4.1800	4.2400	4900	-4.72%
GBLBY		Groupe Bruxelles Lambert ADR	9.1200	9.1200	8.9700	8.9700	2500	-6.07%

Oil Stocks