Office Stocks

Office Stocks is a list of public traded office companies trading on the NYSE, NASDAQ, and AMEX. These office stocks include companies that are invovling in the office equipment/supplies, office furniture (except wood) manufacturing, office supplies (except paper) manufacturing, office supplies and stationery stores, offices of all other miscellaneous health practitioners, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TACT		TransAct Technologies Incorporated	3.52	3.83	3.50	3.61	10600	1.98%
FTDR		Frontdoor Inc	57.67	58.78	57.45	58.55	1332300	1.72%
KEQU		Kewaunee Scientific Corporation	36.74	37.10	36.30	36.69	4500	1.21%
MMM		3M Company	143.30	144.05	141.82	144.03	5562012	1.07%
CWK		Cushman & Wakefield Plc	10.47	10.64	10.42	10.48	2540700	0.77%
ODP		Office Depot, Inc	16.84	17.03	16.61	16.69	708800	0.72%
FOR		Forestar Group, Inc	19.49	19.65	19.29	19.49	178514	0.62%
GDOT		Green Dot Corporation	9.59	9.65	9.45	9.54	1115600	0.53%
JLL		Jones Lang LaSalle Incorporated	237.97	239.82	237.03	238.46	465900	0.43%
TPL		Texas Pacific Land Trust	1081.81	1094.15	1068.89	1084.21	312459	0.41%
CBRE		CBRE Group Inc	135.00	135.79	133.27	133.89	1985997	0.31%
OSW		Onespaworld Holdings Ltd	19.56	19.71	19.24	19.46	777800	0.21%
IQV		Iqvia Holdings Inc	155.60	156.91	153.82	154.73	2589686	0.08%
SCS		Steelcase Inc	10.31	10.34	10.15	10.22	1676704	-0.10%
KREF		KKR Real Estate Finance Trust Inc	9.30	9.34	9.20	9.23	1446590	-0.22%
ALEX		Alexander & Baldwin, Inc	18.08	18.11	17.84	17.92	814500	-0.28%
MMI		Marcus & Millichap	30.92	31.23	30.45	30.71	287576	-0.29%
ACCO		Acco Brands Corp	3.42	3.42	3.32	3.37	2302000	-0.59%
TRNO		Terreno Realty Corporation	58.52	58.92	57.66	57.77	2097100	-0.69%
OTRK		Ontrak Inc	1.38	1.39	1.38	1.38	6100	-0.72%
NMRK		Newmark Group Inc Cl A	11.35	11.42	11.15	11.16	2402200	-0.89%
HNI		HNI Corporation	47.12	47.19	46.08	46.40	849823	-1.02%
JCI		Johnson Controls, Inc	103.72	104.00	100.86	102.25	6604063	-1.19%
CRAI		CRA International, Inc	183.86	183.86	177.67	179.85	138300	-1.32%
PBI		Pitney Bowes Inc	10.49	10.50	10.11	10.24	2964020	-1.44%
VIRC		Virco Mfg	8.16	8.16	7.90	7.94	80300	-2.58%
IEP		Icahn Enterprises, L	8.54	8.54	8.29	8.32	939800	-2.69%
FTHM		Fathom Holdings Inc	1.06	1.10	1.02	1.02	58200	-4.67%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Office Stocks List

Office Stocks list are office stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GEBHY		Genting Berhad Spons	3.4500	3.6650	3.4500	3.6500	8850	4.89%
MLYBY		Malayan Banking ADR	4.4950	4.7000	4.4950	4.7000	1487	2.42%
HLDCY		Henderson Land Dev C	3.3950	3.4100	3.3800	3.4000	13753	2.41%
BHKLY		Boc Hong Kong ADR	91.4800	91.4800	90.1128	90.2310	2999	0.97%
KHOLY		Koc Holdings As	18.2100	18.2700	18.2100	18.2300	712	0.86%
PXHI		Phonex Holdings Inc	1.4300	1.4300	1.4300	1.4300	100	0.70%
BDVSY		Bidvest Group Ltd SP	25.9950	26.1800	25.6500	25.7550	5186	0.33%
QEDN		Qed Connect Inc	0.0001	0.0001	0.0001	0.0001	15500300	0.00%
ECOX		Eco Innovation Group Inc	0.0001	0.0001	0.0001	0.0001	900000	0.00%
PHIL		PHI Group Inc	0.0001	0.0001	0.0001	0.0001	4149850	0.00%
FPAFY		First Pacific CO Ltd	3.6450	3.7000	3.5900	3.7000	35839	-0.79%
SMGZY		Smiths Group Plc ADR	29.7595	30.3299	29.7595	29.9900	4328	-1.15%
CRRFY		Carrefour S.A.	2.9500	3.0000	2.9500	2.9700	138641	-1.33%
BICEY		Societe Bic ADR	30.2800	30.6500	30.2800	30.6500	1429	-1.61%
SWRAY		Swire Pacific Ltd Cl	8.3000	8.4200	8.3000	8.3160	35372	-2.85%
GBLBY		Groupe Bruxelles Lambert ADR	7.9100	7.9100	7.9100	7.9100	210	-2.94%
WFAFY		Wesfarmers Ltd	27.1400	27.9100	26.1100	26.1100	33758	-3.62%
CKHUY		Ck Hutchison Hlds	5.9101	6.0200	5.9101	5.9300	163346	-3.89%

Oil Stocks