Office Stocks

Office Stocks is a list of public traded office companies trading on the NYSE, NASDAQ, and AMEX. These office stocks include companies that are invovling in the office equipment/supplies, office furniture (except wood) manufacturing, office supplies (except paper) manufacturing, office supplies and stationery stores, offices of all other miscellaneous health practitioners, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TPL		Texas Pacific Land Trust	404.99	419.40	400.25	413.54	265860	2.95%
JCI		Johnson Controls, Inc	139.38	142.87	139.38	140.91	1847056	1.58%
KREF		KKR Real Estate Finance Trust Inc	7.14	7.26	7.03	7.25	824125	1.54%
IEP		Icahn Enterprises, L	8.17	8.25	8.13	8.22	448310	0.74%
OSW		Onespaworld Holdings Ltd	22.42	22.76	22.09	22.53	639962	0.40%
FOR		Forestar Group, Inc	29.49	29.64	29.13	29.51	50352	0.10%
ALEX		Alexander & Baldwin, Inc	20.77	20.78	20.76	20.78	1073726	0.05%
TRNO		Terreno Realty Corporation	65.97	65.97	64.98	65.43	217061	-0.02%
HNI		HNI Corporation	51.87	52.35	51.64	51.72	177234	-0.23%
MMM		3M Company	173.11	174.93	172.44	172.85	1426175	-0.33%
FTDR		Frontdoor Inc	56.60	56.90	54.96	56.23	143031	-0.74%
KEQU		Kewaunee Scientific Corporation	39.09	40.17	39.09	40.17	411	-0.81%
GDOT		Green Dot Corporation	12.05	12.09	11.73	11.82	543498	-0.84%
ACCO		Acco Brands Corp	4.20	4.27	4.14	4.15	341723	-0.95%
TACT		TransAct Technologies Incorporated	3.79	3.84	3.59	3.71	19841	-1.59%
IQV		Iqvia Holdings Inc	181.75	185.00	174.83	177.16	2834827	-2.92%
VIRC		Virco Mfg	6.35	6.36	6.00	6.07	57291	-3.65%
MMI		Marcus & Millichap	27.22	27.22	25.94	26.18	275459	-3.82%
PBI		Pitney Bowes Inc	10.75	10.79	10.33	10.34	806863	-4.08%
CRAI		CRA International, Inc	174.30	176.22	159.93	164.09	57917	-5.25%
FTHM		Fathom Holdings Inc	1.09	1.09	0.95	1.02	199274	-5.56%
CBRE		CBRE Group Inc	171.00	172.25	144.30	149.63	4791783	-12.17%
JLL		Jones Lang LaSalle Incorporated	342.05	346.59	300.91	302.93	1070892	-12.46%
NMRK		Newmark Group Inc Cl A	17.81	17.81	14.56	14.94	1359482	-13.44%
CWK		Cushman & Wakefield Plc	16.29	16.50	13.73	13.97	3181050	-13.82%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Office Stocks List

Office Stocks list are office stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SWRAY		Swire Pacific Ltd Cl	10.5200	10.5650	10.4300	10.4900	70400	3.35%
CRRFY		Carrefour S.A.	3.6400	3.6900	3.5500	3.6700	202500	2.51%
FPAFY		First Pacific CO Ltd	4.1900	4.2300	4.1800	4.2300	43400	1.93%
WFAFY		Wesfarmers Ltd	31.4300	31.4900	31.1500	31.4900	34900	1.88%
SMGZY		Smiths Group Plc ADR	36.4930	36.8000	36.3300	36.5700	11600	1.20%
BHKLY		Boc Hong Kong ADR	111.8900	112.0800	111.5200	111.9875	2300	0.65%
HLDCY		Henderson Land Dev C	4.1500	4.1800	4.1500	4.1600	6700	0.19%
CYRBY		Cyrela Brazil Rly Ad	6.7500	7.0000	6.3000	7.0000	1900	0.00%
QEDN		Qed Connect Inc	0.0002	0.0002	0.0002	0.0002	900	0.00%
ECOX		Eco Innovation Group Inc	0.0003	0.0003	0.0002	0.0003	5622200	0.00%
BDVSY		Bidvest Group Ltd SP	30.5200	30.6799	30.4200	30.5800	6600	-0.59%
GEBHY		Genting Berhad Spons	3.9600	3.9700	3.7000	3.7750	12400	-0.66%
CKHUY		Ck Hutchison Hlds	8.1400	8.2900	8.0100	8.1600	166300	-0.75%
BICEY		Societe Bic ADR	32.6275	32.9100	32.4050	32.8200	22900	-1.77%

Oil Stocks