Oil And Gas Stocks

Oil And Gas Stocks is a list of public traded oil and gas companies trading on the NYSE, NASDAQ, and AMEX. These oil and gas stocks include companies that are invovling in the drilling oil and gas wells, oil and gas extraction, oil and gas field machinery and equipment manufacturing, support activities for oil and gas operations, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NINE		Ninetowns Internet Technlgy Grp Co Ltd	1.30	1.55	1.10	1.17	25459384	13.59%
PLG		Platinum Group Metals Limited (USA)	1.37	1.50	1.37	1.49	962493	7.97%
FURY		Fury Gold Mines Limited	0.48	0.52	0.48	0.52	202200	6.12%
TRX		Tanzanian Royalty Exploration Corp	0.34	0.36	0.34	0.35	743900	6.06%
CMCL		Caledonia Mining Cp	18.62	19.75	18.62	19.71	124300	5.97%
CTGO		Contango Ore Inc	19.83	21.61	19.70	21.28	110600	5.77%
METC		Ramaco Resources Inc	10.75	11.65	10.62	11.60	896500	5.74%
ITRG		Integra Resources Corp	1.64	1.74	1.62	1.69	2523616	5.62%
GLDG		Goldmining Inc	0.73	0.76	0.73	0.76	925500	5.56%
MTA		Magyar Telekom Plc	3.46	3.65	3.44	3.64	539100	5.51%
IAG		IAMGOLD Corporation (USA)	7.32	7.85	7.27	7.63	18090425	5.24%
GAU		Galiano Gold Inc	1.36	1.42	1.35	1.41	836200	5.22%
XPL		Solitario Exploration & Royalty Corp	0.61	0.67	0.61	0.63	211600	5.00%
CMP		Compass Minerals International, Inc	19.10	19.90	18.92	19.81	891358	4.98%
SMID		Smith-Midland Corp.	29.59	30.95	29.32	30.95	14293	4.53%
TUSK		Mammoth Energy Services Inc	2.84	3.06	2.84	2.96	329877	3.86%
VGZ		Vista Gold Corp	1.00	1.02	0.98	1.02	404344	3.03%
URG		Ur-Energy Inc	1.03	1.08	0.97	1.05	4413500	2.94%
TMQ		Trilogy Metals Inc	1.39	1.41	1.36	1.40	391200	2.94%
TGB		Taseko Mines Limited (USA)	2.79	2.89	2.77	2.88	10193300	2.86%
NC		NACCO Industries, Inc	39.71	39.88	39.15	39.76	7070	2.74%
HMY		Harmony Gold Mining Co	14.25	14.84	14.16	14.56	4169259	2.68%
NEXA		Nexa Resources S.A.	4.66	4.96	4.66	4.78	70274	2.58%
USLM		U	94.57	97.80	94.02	97.59	163548	2.56%
MLM		Martin Marietta Materials, Inc	539.24	552.65	536.55	551.96	437583	2.55%
MUX		Mcewen Mining Inc	9.04	9.36	9.00	9.28	655619	2.54%
JHX		James Hardie Industries N	23.79	24.55	23.56	24.52	5639094	2.34%
HCC		HCC Insurance Holdings, Inc	43.53	44.51	43.18	44.17	1273132	2.29%
SSRM		Silver Standard Resources Inc	12.75	13.20	12.68	13.03	2155626	2.28%
RIO		Vale (ADR)	55.67	57.13	55.64	57.09	3182653	2.15%
CCJ		Cameco Corporation (USA)	67.66	70.58	67.60	69.72	5048752	2.12%
NEM		Newmont Mining Corporation	58.36	60.31	58.31	59.46	12218758	2.11%
RGLD		Royal Gold, Inc	180.00	185.37	180.00	183.07	484868	2.07%
EMX		Emx Royalty Group	2.41	2.49	2.39	2.46	554400	2.07%
NGD		New Gold Inc	4.86	5.06	4.83	4.93	30269800	2.07%
TECK		Teck Resources Ltd	37.08	38.47	37.01	38.21	2600984	2.03%
CRH		CRH PLC (ADR)	87.51	89.93	86.82	89.93	5243675	2.02%
UEC		Uranium Energy Corp	6.44	6.69	6.33	6.59	13413900	2.01%
VMC		Vulcan Materials Company	256.11	261.29	254.94	261.04	917749	1.99%
EXK		Endeavour Silver Corp	4.67	4.82	4.65	4.78	13126155	1.92%
EQX		Equinox Gold Corp	6.07	6.24	5.97	6.12	14860500	1.83%
DRD		Drdgold Ltd	13.80	14.51	13.80	14.10	452927	1.81%
CDE		Coeur dAlene Mines Corporation	8.94	9.25	8.91	9.06	16733748	1.80%
FCX		Freeport-McMoRan Copper & Gold Inc	40.05	41.06	39.85	40.94	11637538	1.79%
CLH		Clean Harbors, Inc	226.04	230.00	224.89	230.00	329493	1.76%
GORO		Gold Resource Corporation	0.59	0.61	0.58	0.59	517200	1.72%
MEC		Mayville Engineering Company Inc	15.79	16.27	15.62	16.24	145595	1.63%
FTK		Flotek Industries, Inc	14.10	14.56	13.95	14.28	942271	1.56%
DOV		Dover Corporation	174.52	177.75	173.05	177.53	839234	1.52%
BHP		BHP Billiton Limited (ADR)	45.78	46.88	45.74	46.83	3833447	1.50%
KGC		Kinross Gold Corporation (USA)	15.46	16.04	15.46	15.70	14492162	1.42%
VALE		Vale S	9.05	9.19	9.01	9.18	38946194	1.32%
SAND		Sandstorm Gold Ltd	9.16	9.36	9.10	9.25	3887752	1.31%
UUUU		Energy Fuels Inc	5.40	5.60	5.33	5.48	8986500	1.29%
SCCO		Southern Copper Corporation (USA)	93.05	94.81	92.88	94.65	975473	1.27%
MAG		Magnetek, Inc	21.31	21.69	21.18	21.45	2384000	1.27%
PAAS		Pan American Silver Corp	28.68	29.46	28.55	29.03	3915681	1.26%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	6.56	6.83	6.53	6.68	9330312	1.21%
TGLS		Tecnoglass Inc	73.24	74.96	72.16	74.36	357942	1.21%
LAC		Lithium Americas Corp	2.52	2.58	2.47	2.56	3688705	1.19%
GFI		Gold Fields Limited (ADR)	24.16	24.97	24.09	24.67	2430989	1.15%
WPM		Wheaton Precious Metals	89.00	91.67	88.87	90.17	1255559	1.11%
AEM		Agnico-Eagle Mines Limited (USA)	121.39	124.23	121.17	122.36	2363605	1.11%
AGI		Alamos Gold Inc	26.52	27.19	26.48	26.74	1891154	1.10%
HBM		HudBay Minerals Inc	9.49	9.70	9.46	9.68	7178407	0.94%
HL		Hecla Mining Company	5.78	5.88	5.73	5.82	22963983	0.87%
FNV		Franco Nev Corp	166.50	170.13	166.41	167.25	681309	0.87%
EGO		Eldorado Gold Corporation (USA)	20.84	21.39	20.74	21.01	2081422	0.86%
BTG		B2Gold Corp	3.65	3.76	3.63	3.67	54637900	0.82%
AU		AngloGold Ashanti Limited (ADR)	47.74	49.31	47.54	48.30	2391346	0.67%
DNN		Denison Mines Corp	1.73	1.78	1.71	1.75	208590800	0.57%
NRP		Natural Resource Partners LP	99.50	99.50	95.00	95.69	37791	0.53%
CMT		Core Molding Technologies, Inc	16.50	16.70	16.16	16.52	91500	0.49%
SVM		Silvercorp Metals Inc	4.08	4.18	4.05	4.09	5456555	0.49%
BVN		Compania de Minas Buenaventura SA (ADR)	16.19	16.39	16.12	16.25	705642	0.43%
OR		Osisko Gold Royalties Ltd	25.80	26.41	25.71	25.92	625799	0.43%
THM		International Tower Hill Mines Ltd	0.84	0.86	0.84	0.84	222163	0.00%
WRN		Western Copper Corp	1.21	1.25	1.20	1.23	209234	0.00%
SA		Seabridge Gold, Inc	14.52	14.94	14.47	14.56	637861	0.00%
RCON		Recon Technology, Ltd.	2.62	2.79	2.55	2.68	62845	0.00%
AG		AGCO Corporation	8.11	8.39	8.02	8.09	25845502	-0.12%
UAMY		U S Antimony Corp	2.74	2.79	2.58	2.72	2952119	-0.37%
BTU		Peabody Energy Corporation	13.50	13.92	13.14	13.35	4200306	-0.52%
CNX		CONSOL Energy Inc	34.70	34.83	33.92	34.19	1770754	-0.58%
FSM		Fortuna Silver Mines	6.68	6.81	6.61	6.61	11797096	-0.60%
RNGR		Ranger Energy Services Inc Cl A	12.69	12.77	12.37	12.46	293271	-0.80%
ARLP		Alliance Resource Partners, L	25.99	26.41	25.72	25.77	171300	-0.85%
CLF		Cliffs Natural Resources Inc	6.87	6.99	6.72	6.92	28680891	-0.86%
ASM		Avino Silver & Gold	3.46	3.59	3.43	3.46	5400500	-0.86%
GLNG		Golar LNG Limited (USA)	41.63	42.76	40.88	41.17	913500	-0.96%
NCSM		Ncs Multistage Holdings Inc	32.48	33.88	32.01	32.01	11300	-0.96%
CTRA		Contura Energy Inc	27.19	27.43	26.63	26.71	9347220	-0.96%
NG		NovaGold Resources Inc	4.11	4.23	4.05	4.08	3384700	-1.45%
GSM		Globe Specialty Metals, Inc.	3.71	3.73	3.61	3.64	856500	-1.62%
HNRG		Hallador Energy Co	15.35	15.63	14.64	15.03	628500	-1.89%
FET		Forum Energy Technologies Inc	19.70	19.75	19.14	19.21	100245	-2.09%
IPI		Intrepid Potash, Inc	36.76	37.43	35.72	35.95	148915	-2.20%
NOV		National-Oilwell Varco, Inc	13.57	13.66	13.15	13.22	5783855	-2.22%
WHD		Cactus Inc Cl A	45.51	45.79	43.74	43.93	718730	-2.51%
OII		Oceaneering International	21.49	21.54	20.60	20.70	799274	-3.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Oil And Gas Stocks List

Oil And Gas Stocks list are oil and gas stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NMEX		Northern Minerals & Exploration Ltd	0.0531	0.0531	0.0531	0.0531	848	34.77%
BMXI		Brookmount Explorations Inc	0.0225	0.0325	0.0220	0.0259	3614222	16.14%
DYNR		Dynaresource Inc	1.3300	1.3300	1.3300	1.3300	100	11.76%
PGOL		Patriot Gold Corp	0.0316	0.0330	0.0242	0.0330	21600	10.00%
LTUM		Lithium Corp	0.0425	0.0482	0.0425	0.0466	375340	9.91%
IMPUY		Impala Platinum ADR	8.2900	8.6500	8.2900	8.6000	213959	7.37%
ANGPY		Anglo American Platinum Ltd	6.7900	7.1500	6.7900	7.0900	443625	4.42%
SVBL		Silver Bull Resources Inc	0.1875	0.1875	0.1875	0.1875	5555	4.17%
AMLM		American Lithium Min	0.0301	0.0369	0.0301	0.0320	23555	3.23%
FAVO		Favo Realty Inc	0.8811	0.9000	0.8418	0.9000	2500	2.80%
OCLDY		Orica Ltd ADR	12.6200	12.6200	12.6200	12.6200	417	2.19%
SAPMY		Saipem Spa	0.5500	0.5500	0.5300	0.5300	14123	1.53%
AHCHY		Anhui Conch Cem ADR	12.0899	12.1000	12.0200	12.1000	22095	1.51%
CSUAY		China Shenhua Energy Company Ltd	17.6510	17.7500	17.4956	17.6530	11399	1.37%
ZNOG		Zion Oil & Gas Inc	0.1650	0.1770	0.1650	0.1744	1876687	1.22%
GLNCY		Glencore International Plc	7.5500	7.7400	7.5500	7.7300	1212788	1.18%
PDER		Pardee Resources Company Inc	301.5140	303.0000	301.5140	303.0000	33	1.00%
MALRY		Mineral Resources Ltd	13.1900	13.3300	13.1900	13.3300	2397	0.98%
HCMLY		Holcim Ltd ADR	23.1500	23.3400	22.7000	23.3070	55663	0.77%
WBRBY		Wienerberger Baustof	7.1750	7.2560	6.8500	7.1800	6826	0.75%
SRHYY		Syrah Resources Limited	0.2114	0.2114	0.2113	0.2113	1150	0.62%
YZCAY		Yanzhou Coal Mining Company	10.3100	10.3100	9.8000	9.9400	3325	0.51%
SOUHY		South32 Ltd	9.1775	9.3500	9.1700	9.2900	183818	0.08%
GLGI		Greystone Logistics	1.3270	1.3270	1.0900	1.3000	24050	0.00%
AAGC		All American Gld Crp	0.0006	0.0007	0.0005	0.0007	835400	0.00%
HWAL		Hollywall Entertainment Inc	0.0575	0.0575	0.0575	0.0575	40000	0.00%
BOPO		Biopower Operations	0.0001	0.0001	0.0001	0.0001	200	0.00%
PUBC		Purebase Corp	0.0800	0.0800	0.0800	0.0800	15700	0.00%
ONPH		Oncology Pharma Inc	0.0001	0.0001	0.0001	0.0001	1450	0.00%
GGSM		Gold and Gemstone Mining Inc	0.0006	0.0006	0.0006	0.0006	6534950	0.00%
KBLB		Kraig Biocraft Labs	0.0895	0.0895	0.0820	0.0843	626455	-0.71%
FUPBY		Fuchs Petrolub Se	13.0600	13.2700	13.0232	13.1000	5611	-0.83%
TMRC		Texas Mineral Resources Corp	0.7500	0.8366	0.7200	0.7250	400688	-1.76%
OMVKY		Omv Ag Bearer Sh Spo	13.5000	13.5450	13.2680	13.2680	6664	-1.78%
VYST		Vystar Corp	0.0860	0.0896	0.0800	0.0880	5632	-1.79%
LBSR		Liberty Star Uranium	0.0654	0.0780	0.0654	0.0700	232881	-2.78%
GNENY		Ganfeng Lithium Co Ltd.	2.5700	2.5700	2.5500	2.5500	1400	-3.04%
BRLL		Barrel Energy Inc	0.0036	0.0036	0.0030	0.0031	1380248	-3.13%
SUBCY		Subsea 7 S.A.	18.6670	18.7100	18.0300	18.1800	24861	-3.19%
REEMF		Rare Element Res Ltd	0.7401	0.7401	0.7200	0.7200	89472	-3.24%
LYSDY		Lynas Rare Earths Ltd	6.1400	6.1400	5.8700	5.8900	448567	-3.44%
OSCI		Osceola Gold Inc	0.0310	0.0316	0.0310	0.0316	61870	-3.95%
THMG		Thunder Mountn Gold	0.2300	0.2410	0.2200	0.2200	37299	-4.35%
DDDX		3Dx Industries Inc	0.0131	0.0131	0.0112	0.0120	58417	-6.98%
CCAJ		Coastal Capital Acq	0.0012	0.0012	0.0012	0.0012	40000	-7.69%
RYES		Rise Gold Corp	0.1262	0.1262	0.1262	0.1262	2000	-8.55%
BASA		Basanite Inc	0.0386	0.0400	0.0346	0.0346	122185	-13.50%
DTII		Defense Technologies International Corp	0.0140	0.0140	0.0100	0.0101	887752	-22.31%
GSPI		Green Star Products	0.0009	0.0009	0.0009	0.0009	40000	-25.00%
FRMA		Firma Holdings Corp	0.0001	0.0001	0.0001	0.0001	55710	0.00%
SRCH		Searchlight Mine	0.0031	0.0031	0.0031	0.0031	264600	0.00%
ITMC		Itoco Mining Corp	0.0001	0.0001	0.0001	0.0001	1750	0.00%
GSTX		Graphene & Solar Technologies Ltd	0.0002	0.0002	0.0002	0.0002	11000	0.00%

Oil Refining Stocks
Oil And Gas Exploration Stocks