Stock Scanner

Oil And Gas Stocks


Oil And Gas Stocks is a list of public traded oil and gas companies trading on the NYSE, NASDAQ, and AMEX. These oil and gas stocks include companies that are invovling in the drilling oil and gas wells, oil and gas extraction, oil and gas field machinery and equipment manufacturing, support activities for oil and gas operations, and more.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
WWR Westwater Resources 0.85 1.09 0.85 1.03 2135200 21.18%
GORO Gold Resource Corporation 0.30 0.36 0.29 0.35 2697300 16.67%
LODE Comstock Mining Inc 0.37 0.41 0.36 0.39 6865800 8.33%
TGB Taseko Mines Limited (USA) 2.04 2.16 2.04 2.09 6527000 4.50%
HBM HudBay Minerals Inc 9.25 9.73 9.25 9.34 8222100 4.12%
RCON Recon Technology, Ltd. 2.14 2.26 2.05 2.15 2500 3.86%
FCX Freeport-McMoRan Copper & Gold Inc 38.49 39.19 37.87 38.22 21524200 2.88%
PTEN Patterson-UTI Energy, Inc 8.50 8.81 8.46 8.62 11731600 2.86%
CCJ Cameco Corporation (USA) 48.90 50.72 48.80 49.93 3543200 2.53%
CMP Compass Minerals International, Inc 11.86 12.09 11.68 12.05 571000 2.38%
UUUU Energy Fuels Inc 5.12 5.28 5.08 5.19 7554600 2.37%
UEC Uranium Energy Corp 6.90 7.14 6.85 6.95 4269200 2.36%
SCCO Southern Copper Corporation (USA) 97.50 99.69 96.44 96.72 1160300 2.23%
EMX Emx Royalty Group 1.85 1.91 1.85 1.87 560300 1.63%
BTG B2Gold Corp 2.52 2.55 2.48 2.53 32993300 1.61%
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 6.48 6.72 6.44 6.53 5814700 1.24%
DNN Denison Mines Corp 1.81 1.86 1.79 1.81 49903200 1.12%
TECK Teck Resources Ltd 43.37 44.32 42.78 43.05 4561100 1.08%
PLL Pall Corporation 8.23 8.55 8.23 8.32 239500 0.97%
MTA Magyar Telekom Plc 3.27 3.30 3.22 3.25 333300 0.93%
NOV National-Oilwell Varco, Inc 15.62 15.94 15.55 15.62 5312600 0.90%
LOOP LoopNet, Inc 1.14 1.14 1.11 1.13 26600 0.89%
NRP Natural Resource Partners LP 101.44 103.30 101.02 102.62 16500 0.78%
ASM Avino Silver & Gold 1.35 1.40 1.31 1.34 1346600 0.75%
OR Osisko Gold Royalties Ltd 19.84 20.04 19.71 19.81 465100 0.71%
NCSM Ncs Multistage Holdings Inc 29.19 29.19 29.19 29.19 1200 0.45%
FTK Flotek Industries, Inc 8.68 8.93 8.64 8.70 130300 0.35%
NGD New Gold Inc 3.02 3.10 2.98 3.00 20274800 0.33%
CNX CONSOL Energy Inc 29.30 29.68 29.20 29.26 2608300 0.31%
GFI Gold Fields Limited (ADR) 18.99 19.08 18.65 18.68 3446500 0.27%
SLB Schlumberger Limited 40.19 40.68 39.99 40.16 11773100 0.27%
CTGO Contango Ore Inc 10.57 10.68 10.28 10.40 89600 0.19%
OII Oceaneering International 24.67 25.07 24.62 24.70 502900 0.16%
MEC Mayville Engineering Company Inc 16.03 16.20 15.81 16.01 50100 0.13%
RNGR Ranger Energy Services Inc Cl A 16.51 16.77 16.34 16.51 85300 0.12%
HNRG Hallador Energy Co 10.91 11.32 10.75 10.76 282400 0.09%
SILV Silvercrest Metals Inc 11.23 11.52 11.03 11.08 2299200 0.09%
CHNR China Natural Resources Inc 0.58 0.62 0.58 0.59 118000 0.00%
WRN Western Copper Corp 1.07 1.13 1.07 1.09 239000 0.00%
FURY Fury Gold Mines Limited 0.39 0.42 0.39 0.40 112400 0.00%
USAS Americas Silver Corp 0.55 0.58 0.55 0.55 1101700 0.00%
NAK Northern Dynasty Minerals Ltd 0.74 0.76 0.71 0.74 3445900 0.00%
PLG Platinum Group Metals Limited (USA) 1.29 1.29 1.23 1.27 386300 0.00%
GAU Galiano Gold Inc 1.20 1.22 1.17 1.19 547600 0.00%
CHX Championx Corp 28.58 28.97 28.49 28.54 3000500 -0.04%
CTRA Contura Energy Inc 27.50 27.67 27.35 27.38 3262400 -0.04%
NEM Newmont Mining Corporation 45.18 45.84 44.80 44.84 7482200 -0.09%
HLX Helix Energy Solutions Group Inc 8.02 8.13 7.99 8.01 1266800 -0.12%
WHD Cactus Inc Cl A 59.77 61.05 59.38 59.70 350500 -0.13%
AU AngloGold Ashanti Limited (ADR) 31.86 31.99 31.26 31.43 1753500 -0.22%
WTTR Select Energy Services Inc 12.86 13.12 12.76 12.77 951000 -0.23%
AGI Alamos Gold Inc 22.41 22.46 21.96 22.18 2358700 -0.31%
RGLD Royal Gold, Inc 146.31 146.79 144.37 144.48 414200 -0.32%
GLNG Golar LNG Limited (USA) 41.16 41.88 40.65 40.70 758700 -0.32%
FNV Franco Nev Corp 142.76 142.76 140.94 141.29 560500 -0.32%
KGC Kinross Gold Corporation (USA) 12.01 12.05 11.80 11.87 17235800 -0.34%
RIO Vale (ADR) 62.77 63.03 61.91 61.95 2629900 -0.39%
FET Forum Energy Technologies Inc 17.39 17.55 17.35 17.37 58500 -0.40%
CDE Coeur dAlene Mines Corporation 7.06 7.21 6.88 6.92 19083000 -0.43%
DOW The Dow Chemical Company 38.90 39.03 38.34 38.58 5965300 -0.49%
EGO Eldorado Gold Corporation (USA) 14.08 14.23 13.80 13.93 2277300 -0.57%
AEM Agnico-Eagle Mines Limited (USA) 99.09 100.07 98.11 98.35 2013100 -0.62%
SAND Sandstorm Gold Ltd 6.35 6.41 6.27 6.28 5010900 -0.63%
BHP BHP Billiton Limited (ADR) 51.24 51.25 50.27 50.35 2115700 -0.67%
CLB Core Laboratories N 16.56 16.87 16.42 16.58 302000 -0.72%
PDS Precision Drilling Trust (USA) 57.25 57.33 56.00 56.07 116100 -0.74%
IAG IAMGOLD Corporation (USA) 6.50 6.56 6.35 6.41 11267300 -0.77%
OIS Oil States International, Inc 5.13 5.23 5.08 5.09 292600 -0.78%
DRD Drdgold Ltd 11.30 11.48 11.11 11.11 233400 -0.80%
GOLD Randgold Resources Ltd (ADR) 17.34 17.49 16.92 17.04 28454500 -0.81%
SA Seabridge Gold, Inc 13.00 13.14 12.76 12.81 514300 -0.85%
ITRG Integra Resources Corp 1.15 1.15 1.11 1.12 228800 -0.88%
EQX Equinox Gold Corp 6.74 6.80 6.58 6.63 8064400 -0.90%
BVN Compania de Minas Buenaventura SA (ADR) 13.28 13.54 13.01 13.05 380700 -0.91%
METC Ramaco Resources Inc 9.81 9.97 9.58 9.61 275200 -0.93%
URG Ur-Energy Inc 1.01 1.03 1.00 1.00 2316600 -0.99%
PAAS Pan American Silver Corp 25.05 25.29 24.54 24.55 2653100 -1.01%
WPM Wheaton Precious Metals 67.25 67.90 66.01 66.19 1314400 -1.02%
DOV Dover Corporation 205.35 205.35 201.33 202.54 619300 -1.04%
CLH Clean Harbors, Inc 237.03 237.21 232.71 234.37 385800 -1.05%
UAMY U S Antimony Corp 1.85 1.88 1.79 1.84 1117400 -1.08%
HAL Halliburton Company 25.59 25.74 25.16 25.19 8108500 -1.14%
HMY Harmony Gold Mining Co 12.17 12.28 11.95 12.00 9209400 -1.15%
TGLS Tecnoglass Inc 78.50 78.54 76.14 77.49 209200 -1.20%
SSRM Silver Standard Resources Inc 9.15 9.38 8.99 9.01 2835700 -1.21%
GLDG Goldmining Inc 0.82 0.83 0.81 0.81 384500 -1.22%
MLM Martin Marietta Materials, Inc 545.44 547.13 537.62 538.60 328500 -1.25%
LAC Lithium Americas Corp 3.06 3.10 3.00 3.03 3163900 -1.30%
XPL Solitario Exploration & Royalty Corp 0.74 0.75 0.72 0.73 80000 -1.35%
NC NACCO Industries, Inc 31.22 31.48 30.75 31.06 6800 -1.40%
GURE Gulf Resources Inc 0.66 0.70 0.66 0.69 32200 -1.43%
VALE Vale S 9.68 9.68 9.43 9.47 35969900 -1.46%
HCC HCC Insurance Holdings, Inc 53.94 54.19 52.00 52.41 712100 -1.54%
GSM Globe Specialty Metals, Inc. 3.88 3.95 3.80 3.81 691700 -1.55%
VMC Vulcan Materials Company 276.76 277.73 272.42 272.92 486100 -1.55%
JHX James Hardie Industries N 34.00 34.21 33.32 33.43 49000 -1.62%
IPI Intrepid Potash, Inc 25.56 26.08 25.14 25.21 142300 -1.64%
BKR Michael Baker Corporation 47.01 47.20 46.16 46.20 7669300 -1.66%
CRH CRH PLC (ADR) 104.70 105.09 103.07 103.34 4705900 -1.76%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.10 1.14 1.08 1.09 579700 -1.80%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Oil And Gas Stocks List

Oil And Gas Stocks list are oil and gas stocks that are trading on the OTCBB market.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
NMEX Northern Minerals & Exploration Ltd 0.1607 0.1607 0.1607 0.1607 622 23.33%
BRNE Borneo Resource Investments Ltd 0.0005 0.0006 0.0005 0.0006 15716278 20.00%
AAGC All American Gld Crp 0.0010 0.0012 0.0010 0.0012 8284545 20.00%
GSPI Green Star Products 0.0013 0.0018 0.0010 0.0015 3094628 15.38%
VYST Vystar Corp 0.1100 0.1180 0.0671 0.1000 8507 11.11%
ZNOG Zion Oil & Gas Inc 0.1338 0.1374 0.1275 0.1374 4501832 10.72%
DYNR Dynaresource Inc 1.0464 1.1500 1.0464 1.1500 4320 9.52%
REEMF Rare Element Res Ltd 0.7899 0.8700 0.7850 0.8397 484943 8.35%
LYSDY Lynas Rare Earths Ltd 4.3600 4.3600 4.2850 4.2980 138949 5.86%
SAPMY Saipem Spa 0.4200 0.4200 0.4200 0.4200 3500 4.27%
DDDX 3Dx Industries Inc 0.0127 0.0127 0.0127 0.0127 13769 4.10%
THMG Thunder Mountn Gold 0.1088 0.1100 0.1088 0.1100 5909 3.29%
LTUM Lithium Corp 0.0337 0.0350 0.0300 0.0340 496167 3.03%
ERMAY Eramet Sa ADR 5.9800 5.9800 5.9500 5.9500 1200 2.41%
BASA Basanite Inc 0.0480 0.0480 0.0440 0.0440 69500 2.09%
PUBC Purebase Corp 0.0800 0.0820 0.0800 0.0820 5000 1.61%
FAVO Favo Realty Inc 0.5800 0.5891 0.5800 0.5891 2000 1.57%
GLNCY Glencore International Plc 8.9300 8.9800 8.8000 8.8250 458080 1.03%
SOUHY South32 Ltd 11.3100 11.3100 10.9300 11.0900 77770 0.64%
OMVKY Omv Ag Bearer Sh Spo 9.8800 9.9200 9.7700 9.7700 12225 0.62%
SUBCY Subsea 7 S.A. 16.3630 16.3630 16.3630 16.3630 1460 0.51%
HCMLY Holcim Ltd ADR 21.0700 21.1000 20.8400 20.8500 50420 0.43%
WBRBY Wienerberger Baustof 6.3900 6.3900 6.3325 6.3325 721 0.41%
NGLOY Anglo American Plc 15.4600 15.5775 15.2200 15.2400 191973 0.20%
SIRC Solar Integrated Roofing Corp 0.0001 0.0001 0.0001 0.0001 2490880 0.00%
BRLL Barrel Energy Inc 0.0033 0.0040 0.0033 0.0033 299741 0.00%
FCGD First Colombia Gold Corp 0.0001 0.0001 0.0001 0.0001 7245000 0.00%
LBSR Liberty Star Uranium 0.1195 0.1195 0.1110 0.1153 15365 0.00%
ITMC Itoco Mining Corp 0.0018 0.0018 0.0018 0.0018 26000 0.00%
BZWR Business Warrior Corp 0.0005 0.0005 0.0005 0.0005 2000 0.00%
SANP Santo Mining Corp 0.0001 0.0001 0.0001 0.0001 1101237 0.00%
JSHG Joshua Gold Res 0.0080 0.0080 0.0080 0.0080 4361 0.00%
GGSM Gold and Gemstone Mining Inc 0.0006 0.0007 0.0006 0.0007 6818706 0.00%
AMIH American Intl Hlds Corp 0.0001 0.0001 0.0001 0.0001 107 0.00%
ETEK Eco-Tek Group Inc 0.0004 0.0004 0.0002 0.0003 3464000 0.00%
KATX Kat Exploration Inc 0.0004 0.0004 0.0002 0.0004 253431 0.00%
IMII Inception Mining Inc 0.0011 0.0012 0.0010 0.0011 859834 0.00%
AHCHY Anhui Conch Cem ADR 13.4100 13.4400 13.3500 13.3900 7500 -0.22%
OCLDY Orica Ltd ADR 10.9300 10.9300 10.9300 10.9300 320 -0.64%
MALRY Mineral Resources Ltd 22.1800 22.1800 21.4600 21.6700 9838 -0.80%
GLGI Greystone Logistics 1.0500 1.0500 1.0400 1.0400 10300 -0.95%
KBLB Kraig Biocraft Labs 0.0931 0.0974 0.0858 0.0965 1023888 -1.03%
YZCAY Yanzhou Coal Mining Company 10.5900 10.5900 10.4700 10.4700 7026 -1.23%
FUPBY Fuchs Petrolub Se 11.3650 11.3650 11.2600 11.2600 3760 -1.31%
PDER Pardee Resources Company Inc 310.0000 310.0000 310.0000 310.0000 62 -1.59%
CSUAY China Shenhua Energy Company Ltd 15.9560 15.9900 15.8720 15.8850 7400 -2.00%
IMPUY Impala Platinum ADR 5.3500 5.4200 5.2600 5.2603 105946 -2.86%
AMLM American Lithium Min 0.0303 0.0303 0.0303 0.0303 3100 -2.88%
PGOL Patriot Gold Corp 0.0195 0.0195 0.0191 0.0191 17400 -3.05%
POFCY Petrofac Ltd 0.0400 0.0400 0.0360 0.0378 360577 -3.08%
ANGPY Anglo American Platinum Ltd 5.7800 5.8200 5.6200 5.6200 41600 -4.01%
RYES Rise Gold Corp 0.0601 0.0699 0.0601 0.0630 7000 -7.76%
TMRC Texas Mineral Resources Corp 0.4500 0.4500 0.4200 0.4450 122804 -9.09%
BMXI Brookmount Explorations Inc 0.0477 0.0491 0.0447 0.0447 171900 -10.06%
ILST Intl Star Inc 0.0008 0.0008 0.0007 0.0007 233611 -12.50%
OSCI Osceola Gold Inc 0.0400 0.0400 0.0350 0.0400 241120 -16.67%
CCAJ Coastal Capital Acq 0.0009 0.0009 0.0008 0.0008 49000 -20.00%
BLFR Bluefire 0.0700 0.0701 0.0525 0.0525 41488 -25.00%

Oil Refining Stocks
Oil And Gas Exploration Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks