Oil Stocks

Oil Stocks is a list of public traded oil companies trading on the NYSE, NASDAQ, and AMEX. These oil stocks include companies that are invovling in the drilling oil and gas wells, integrated oil, oil & gas pipelines, oil & gas production, oil and gas extraction, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UAMY		U S Antimony Corp	1.44	1.94	1.34	1.90	20187874	40.74%
TMQ		Trilogy Metals Inc	1.04	1.11	1.04	1.08	453037	5.88%
SSRM		Silver Standard Resources Inc	6.13	6.57	6.03	6.35	3089233	4.27%
SLNG		Stabilis Solutions Inc	5.38	5.75	5.38	5.60	14024	4.09%
AUMN		Golden Minerals Company	0.27	0.27	0.26	0.27	119553	3.85%
HNRG		Hallador Energy Co	12.51	13.03	12.15	12.95	426294	3.77%
GURE		Gulf Resources Inc	0.55	0.57	0.54	0.57	51076	3.64%
EPSN		Epsilon Energy	5.61	5.88	5.61	5.83	25377	3.55%
XPL		Solitario Exploration & Royalty Corp	0.59	0.60	0.58	0.60	33088	3.45%
SMID		Smith-Midland Corp.	48.42	49.52	47.58	49.00	25517	2.92%
CVI		CVR Energy, Inc	18.95	19.08	18.29	18.78	1427499	2.51%
EMX		Emx Royalty Group	1.70	1.75	1.68	1.72	388524	2.38%
THM		International Tower Hill Mines Ltd	0.45	0.46	0.45	0.46	110865	2.22%
DWSN		Dawson Geophysical Company	1.40	1.41	1.31	1.40	47118	2.19%
MIND		Mitcham Industries, Inc	3.90	3.97	3.80	3.97	53301	2.06%
MXC		Mexco Energy Corporation	11.50	12.00	11.45	11.81	6194	1.72%
VGZ		Vista Gold Corp	0.58	0.59	0.57	0.59	291557	1.72%
CHNR		China Natural Resources Inc	0.59	0.63	0.59	0.61	14460	1.67%
SBR		Sabine Royalty Trust	64.75	66.15	64.39	65.78	61565	1.59%
TGLS		Tecnoglass Inc	83.06	83.61	82.49	83.25	141607	1.30%
PED		Petroflow Energy Ltd	0.81	0.84	0.78	0.81	82089	1.25%
USEG		U	1.70	1.75	1.67	1.72	54726	1.18%
YPF		YPF SA (ADR)	38.57	39.59	37.57	38.87	2354116	1.07%
ET		Energy Transfer LP	19.06	19.50	18.89	19.26	14501854	1.00%
ALTM		Altus Midstream Company	5.15	5.20	5.11	5.18	1775761	0.97%
WRN		Western Copper Corp	1.12	1.12	1.08	1.09	112763	0.93%
GBR		New Concept Energy, Inc	1.13	1.17	1.13	1.15	19316	0.88%
LOOP		LoopNet, Inc	1.30	1.30	1.27	1.30	17209	0.78%
INDO		Indonesia Energy Corp Ltd	2.83	2.90	2.72	2.84	276790	0.71%
NESR		National Energy Services Reunited Corp	9.00	9.00	8.65	8.91	185392	0.68%
HESM		Hess Midstream Partners LP	37.12	37.59	36.73	37.38	860922	0.59%
MPC		Marathon Petroleum Corp	150.27	151.21	149.02	150.94	2684155	0.56%
CLH		Clean Harbors, Inc	248.58	250.22	246.34	248.00	336718	0.54%
GLNG		Golar LNG Limited (USA)	42.13	42.50	41.00	42.45	1456295	0.40%
DMLP		Dorchester Minerals L	33.88	34.50	33.00	33.22	285478	0.24%
TAGG		T. Rowe Price ExchangeTraded Funds Inc	42.97	43.05	42.95	42.96	4379	0.21%
CRH		CRH PLC (ADR)	103.02	103.51	102.58	103.00	3686163	0.16%
NEM		Newmont Mining Corporation	41.02	41.64	40.78	41.11	7747084	0.10%
FRHC		Freedom Holding Corp	126.48	127.35	125.37	126.51	98670	0.02%
CQP		Cheniere Energy Partners, L	59.20	59.37	58.25	58.50	30883	0.02%
PFIE		Profire Energy	2.53	2.54	2.53	2.54	304728	0.00%
HUSA		Houston American Energy Corporation	1.26	1.27	1.20	1.26	252581	0.00%
LODE		Comstock Mining Inc	0.42	0.44	0.40	0.41	3745073	0.00%
TRX		Tanzanian Royalty Exploration Corp	0.37	0.37	0.35	0.35	301919	0.00%
GORO		Gold Resource Corporation	0.18	0.19	0.17	0.18	604385	0.00%
MMLP		Martin Midstream Partners L	4.00	4.00	3.99	3.99	124874	0.00%
NAK		Northern Dynasty Minerals Ltd	0.49	0.51	0.48	0.49	1810945	0.00%
CCJ		Cameco Corporation (USA)	61.50	62.55	60.67	61.06	3419313	-0.13%
EPD		Enterprise Products Partners L	32.96	33.00	32.57	32.80	4189958	-0.15%
DOV		Dover Corporation	202.21	203.00	200.65	201.46	378044	-0.16%
JHX		James Hardie Industries N	35.22	35.46	34.93	35.18	48129	-0.20%
AE		Adams Resources & Energy, Inc	37.20	37.48	37.19	37.19	22834	-0.21%
EGY		VAALCO Energy, Inc	4.81	4.82	4.62	4.81	1412265	-0.21%
MLM		Martin Marietta Materials, Inc	585.37	585.40	576.97	581.18	395346	-0.21%
NRT		North European Oil Royalty	4.00	4.01	3.93	3.95	50955	-0.25%
VMC		Vulcan Materials Company	288.23	288.84	285.70	286.86	582997	-0.27%
WES		Western Gas Partners, LP	40.38	40.75	39.94	40.24	640052	-0.27%
CRT		Cross Timbers Royalty Trust	10.01	10.23	10.01	10.09	20791	-0.30%
AFGC		American Financial Group Inc 5.125%	21.77	21.91	21.77	21.91	2095	-0.32%
PLL		Pall Corporation	12.16	12.40	11.64	11.74	350282	-0.34%
REPX		Riley Exploration Permian Inc.	32.01	32.36	30.50	31.86	135235	-0.34%
TGS		Transportadora de Gas del Sur SA (ADR)	28.44	28.79	27.46	28.18	155141	-0.42%
NEXT		Nextdecade Corp	7.08	7.08	6.90	6.99	1360055	-0.43%
DOW		The Dow Chemical Company	42.31	42.54	41.73	41.99	8615997	-0.47%
UEC		Uranium Energy Corp	8.63	8.93	8.44	8.53	6832741	-0.47%
DK		Delek US Holdings, Inc	18.61	18.70	17.98	18.42	801894	-0.54%
IPI		Intrepid Potash, Inc	25.85	25.85	25.13	25.76	87093	-0.54%
WMB		Williams Companies, Inc	57.05	57.41	56.47	56.85	8223202	-0.54%
KNOP		Knot Offshore Partners LP	5.73	5.79	5.63	5.70	69417	-0.70%
KMI		Kinder Morgan	27.93	28.14	27.63	27.77	11530025	-0.72%
KLXE		Klx Energy Services Holdings Inc	5.01	5.09	4.84	4.96	106535	-0.80%
VOC		Voc Energy Trust	4.90	4.90	4.83	4.83	52419	-0.82%
UUUU		Energy Fuels Inc	6.73	6.85	6.63	6.69	3519429	-0.89%
PSX		Phillips 66	130.63	130.87	128.18	128.68	1922758	-0.89%
ENLC		Enlink Midstream Llc	15.41	15.52	15.20	15.33	2845814	-0.90%
CMT		Core Molding Technologies, Inc	16.66	16.78	16.32	16.40	27870	-0.91%
GLP		Global Partners LP	57.42	58.77	56.33	56.53	181059	-0.93%
TUSK		Mammoth Energy Services Inc	3.20	3.27	3.13	3.18	48658	-0.93%
MEC		Mayville Engineering Company Inc	16.87	17.12	16.81	17.02	6922	-0.99%
GOLD		Randgold Resources Ltd (ADR)	16.87	16.95	16.72	16.87	6077695	-1.00%
TECK		Teck Resources Ltd	45.24	45.49	44.91	44.96	1879005	-1.01%
OKE		ONEOK, Inc	110.10	110.39	108.13	109.00	2159926	-1.02%
XOM		Exxon Mobil Corporation	114.54	114.77	113.50	113.57	11428195	-1.05%
EPM		Evolution Petroleum Corporation	5.71	5.72	5.54	5.62	171790	-1.06%
ITRG		Integra Resources Corp	0.93	0.93	0.89	0.90	156567	-1.10%
SCCO		Southern Copper Corporation (USA)	101.30	101.42	99.62	100.00	580800	-1.11%
VLO		Valero Energy Corporation	133.72	133.88	130.44	131.52	1984228	-1.15%
GSM		Globe Specialty Metals, Inc.	4.30	4.30	4.20	4.26	749859	-1.16%
COP		ConocoPhillips	104.45	104.59	102.40	103.22	5362741	-1.17%
PARR		Par Petroleum Corp	16.36	16.38	15.69	16.07	596205	-1.17%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	8.53	8.55	8.28	8.37	4546481	-1.18%
CMCL		Caledonia Mining Cp	10.11	10.18	9.94	10.03	72922	-1.18%
E		Eni S	28.52	28.52	28.10	28.11	261231	-1.20%
RGLD		Royal Gold, Inc	146.10	146.10	143.00	144.26	232735	-1.25%
DM		Dolan Media Company	3.89	4.00	3.89	3.92	89062	-1.26%
AM		American Greetings Corporation	15.47	15.51	15.12	15.31	2847371	-1.29%
DNN		Denison Mines Corp	2.33	2.34	2.28	2.29	22938593	-1.29%
RCON		Recon Technology, Ltd.	2.30	2.38	2.22	2.25	3823	-1.32%
VIST		VIST Financial Corp.	55.50	56.18	53.55	55.37	1354953	-1.32%
MPLX		Mplx LP	49.57	49.85	48.62	49.00	1758493	-1.37%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Oil Stocks List

Oil Stocks list are oil stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
REOS		Reostar Energy Corp	0.0102	0.0195	0.0102	0.0195	10153	178.57%
AMLM		American Lithium Min	0.0334	0.0334	0.0310	0.0310	13225	13.55%
ZNOG		Zion Oil & Gas Inc	0.1427	0.1485	0.1355	0.1426	2362203	10.71%
HANNF		Hannan Metals Ltd	0.4376	0.4500	0.4203	0.4500	54812	8.41%
NGLOY		Anglo American Plc	16.0500	16.0700	15.8900	15.8900	39078	7.73%
ARGYF		Avanti Energy Inc	0.0750	0.0750	0.0750	0.0750	14000	7.14%
ALVOF		Alvopetro Energy	3.1100	3.3000	3.1100	3.2500	6858	5.91%
SUBCY		Subsea 7 S.A.	16.2100	16.2100	16.2100	16.2100	2711	5.60%
GLPEY		Galp Energia ADR	8.7400	8.7650	8.6900	8.7650	7350	4.47%
ALFVY		Alfa-Laval Ab ADR	44.7487	44.9000	44.7487	44.9000	1705	1.29%
YZCAY		Yanzhou Coal Mining Company	11.8800	11.8800	11.8700	11.8700	1683	0.85%
AAGC		All American Gld Crp	0.0010	0.0010	0.0009	0.0010	433550	0.00%
WHEN		World Health Energy Holdings Inc	0.0002	0.0002	0.0001	0.0002	3085501	0.00%
AAVVF		Advantage Oil & Gas Ltd	6.2614	6.3300	6.2614	6.3300	4140	0.00%
VTXB		Vortex Brands CO	0.0003	0.0004	0.0003	0.0004	6542599	0.00%
AHCHY		Anhui Conch Cem ADR	12.7801	13.2899	12.7801	13.2400	1776	-0.60%
AETUF		Arc Energy Trust Uni	18.8700	18.8700	17.0500	17.8275	13418	-0.63%
ZPTAF		Zapata Energy Corp	4.0099	4.0099	3.9825	3.9825	11426	-0.69%
AOIFF		Africa Oil Corp	1.3800	1.3800	1.3600	1.3600	38248	-1.45%
PSYTF		Pason Systems Inc	9.9725	9.9725	9.9725	9.9725	400	-1.55%
TOLWF		Trican Well Service	3.4640	3.4700	3.4640	3.4700	11400	-1.70%
ATHOF		Athabasca Oil Sands Corp	3.6000	3.6200	3.5950	3.5950	8685	-2.31%
ANGPY		Anglo American Platinum Ltd	5.5400	5.6000	5.5000	5.5300	168389	-4.49%
WLLBW		Whiting Petroleum Corp	5.0000	5.0000	4.7500	4.7500	2394	-5.94%
MALRY		Mineral Resources Ltd	22.0550	22.1650	22.0200	22.1650	5205	-5.98%
ABBRF		Abraplata Resource Corp	1.7750	1.8450	1.7700	1.7745	91631	-6.90%
VYST		Vystar Corp	0.0250	0.0250	0.0100	0.0250	2784	-26.47%
SPND		Spindletop Oil & Gas CO	1.7000	2.0000	1.6875	1.6875	33295	-35.10%

Oil and Gas Stocks