| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GEOS |
 |
Geospace Technologie |
13.98 |
18.50 |
13.30 |
18.40 |
3297600 |
60.14% |
| MIND |
|
Mitcham Industries, Inc |
7.08 |
9.15 |
7.05 |
8.64 |
3173800 |
31.11% |
| HUSA |
|
Houston American Energy Corporation |
21.27 |
25.56 |
17.29 |
18.54 |
12312571 |
25.27% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
1.30 |
1.55 |
1.10 |
1.17 |
25459384 |
13.59% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.37 |
1.50 |
1.37 |
1.49 |
962493 |
7.97% |
| FURY |
|
Fury Gold Mines Limited |
0.48 |
0.52 |
0.48 |
0.52 |
202200 |
6.12% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.34 |
0.36 |
0.34 |
0.35 |
743900 |
6.06% |
| CMCL |
|
Caledonia Mining Cp |
18.62 |
19.75 |
18.62 |
19.71 |
124300 |
5.97% |
| CTGO |
|
Contango Ore Inc |
19.83 |
21.61 |
19.70 |
21.28 |
110600 |
5.77% |
| METC |
|
Ramaco Resources Inc |
10.75 |
11.65 |
10.62 |
11.60 |
896500 |
5.74% |
| ITRG |
|
Integra Resources Corp |
1.64 |
1.74 |
1.62 |
1.69 |
2523616 |
5.62% |
| GLDG |
|
Goldmining Inc |
0.73 |
0.76 |
0.73 |
0.76 |
925500 |
5.56% |
| MTA |
|
Magyar Telekom Plc |
3.46 |
3.65 |
3.44 |
3.64 |
539100 |
5.51% |
| IAG |
|
IAMGOLD Corporation (USA) |
7.32 |
7.85 |
7.27 |
7.63 |
18090425 |
5.24% |
| GAU |
|
Galiano Gold Inc |
1.36 |
1.42 |
1.35 |
1.41 |
836200 |
5.22% |
| BRN |
|
Barnwell Industries, Inc |
1.46 |
1.58 |
1.31 |
1.45 |
565600 |
5.07% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.61 |
0.67 |
0.61 |
0.63 |
211600 |
5.00% |
| CMP |
|
Compass Minerals International, Inc |
19.10 |
19.90 |
18.92 |
19.81 |
891358 |
4.98% |
| USEG |
|
U |
1.99 |
2.14 |
1.80 |
1.84 |
13568072 |
4.55% |
| SMID |
|
Smith-Midland Corp. |
29.59 |
30.95 |
29.32 |
30.95 |
14293 |
4.53% |
| TUSK |
|
Mammoth Energy Services Inc |
2.84 |
3.06 |
2.84 |
2.96 |
329877 |
3.86% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.52 |
0.60 |
0.52 |
0.55 |
470614 |
3.77% |
| VGZ |
|
Vista Gold Corp |
1.00 |
1.02 |
0.98 |
1.02 |
404344 |
3.03% |
| URG |
|
Ur-Energy Inc |
1.03 |
1.08 |
0.97 |
1.05 |
4413500 |
2.94% |
| TMQ |
|
Trilogy Metals Inc |
1.39 |
1.41 |
1.36 |
1.40 |
391200 |
2.94% |
| TGB |
|
Taseko Mines Limited (USA) |
2.79 |
2.89 |
2.77 |
2.88 |
10193300 |
2.86% |
| NC |
|
NACCO Industries, Inc |
39.71 |
39.88 |
39.15 |
39.76 |
7070 |
2.74% |
| HMY |
|
Harmony Gold Mining Co |
14.25 |
14.84 |
14.16 |
14.56 |
4169259 |
2.68% |
| NEXA |
|
Nexa Resources S.A. |
4.66 |
4.96 |
4.66 |
4.78 |
70274 |
2.58% |
| USLM |
|
U |
94.57 |
97.80 |
94.02 |
97.59 |
163548 |
2.56% |
| MLM |
|
Martin Marietta Materials, Inc |
539.24 |
552.65 |
536.55 |
551.96 |
437583 |
2.55% |
| MUX |
|
Mcewen Mining Inc |
9.04 |
9.36 |
9.00 |
9.28 |
655619 |
2.54% |
| FRHC |
|
Freedom Holding Corp |
139.44 |
142.50 |
137.00 |
141.54 |
168600 |
2.35% |
| JHX |
|
James Hardie Industries N |
23.79 |
24.55 |
23.56 |
24.52 |
5639094 |
2.34% |
| HCC |
|
HCC Insurance Holdings, Inc |
43.53 |
44.51 |
43.18 |
44.17 |
1273132 |
2.29% |
| SSRM |
|
Silver Standard Resources Inc |
12.75 |
13.20 |
12.68 |
13.03 |
2155626 |
2.28% |
| RIO |
|
Vale (ADR) |
55.67 |
57.13 |
55.64 |
57.09 |
3182653 |
2.15% |
| CCJ |
|
Cameco Corporation (USA) |
67.66 |
70.58 |
67.60 |
69.72 |
5048752 |
2.12% |
| NEM |
|
Newmont Mining Corporation |
58.36 |
60.31 |
58.31 |
59.46 |
12218758 |
2.11% |
| EMX |
|
Emx Royalty Group |
2.41 |
2.49 |
2.39 |
2.46 |
554400 |
2.07% |
| RGLD |
|
Royal Gold, Inc |
180.00 |
185.37 |
180.00 |
183.07 |
484868 |
2.07% |
| NGD |
|
New Gold Inc |
4.86 |
5.06 |
4.83 |
4.93 |
30269800 |
2.07% |
| TECK |
|
Teck Resources Ltd |
37.08 |
38.47 |
37.01 |
38.21 |
2600984 |
2.03% |
| CRH |
|
CRH PLC (ADR) |
87.51 |
89.93 |
86.82 |
89.93 |
5243675 |
2.02% |
| UEC |
|
Uranium Energy Corp |
6.44 |
6.69 |
6.33 |
6.59 |
13413900 |
2.01% |
| VMC |
|
Vulcan Materials Company |
256.11 |
261.29 |
254.94 |
261.04 |
917749 |
1.99% |
| EXK |
|
Endeavour Silver Corp |
4.67 |
4.82 |
4.65 |
4.78 |
13126155 |
1.92% |
| EQX |
|
Equinox Gold Corp |
6.07 |
6.24 |
5.97 |
6.12 |
14860500 |
1.83% |
| DRD |
|
Drdgold Ltd |
13.80 |
14.51 |
13.80 |
14.10 |
452927 |
1.81% |
| CDE |
|
Coeur dAlene Mines Corporation |
8.94 |
9.25 |
8.91 |
9.06 |
16733748 |
1.80% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
40.05 |
41.06 |
39.85 |
40.94 |
11637538 |
1.79% |
| CLH |
|
Clean Harbors, Inc |
226.04 |
230.00 |
224.89 |
230.00 |
329493 |
1.76% |
| GORO |
|
Gold Resource Corporation |
0.59 |
0.61 |
0.58 |
0.59 |
517200 |
1.72% |
| MEC |
|
Mayville Engineering Company Inc |
15.79 |
16.27 |
15.62 |
16.24 |
145595 |
1.63% |
| FTK |
|
Flotek Industries, Inc |
14.10 |
14.56 |
13.95 |
14.28 |
942271 |
1.56% |
| MTR |
|
Mesa Royalty Trust |
6.12 |
6.70 |
5.45 |
5.97 |
259925 |
1.53% |
| DOV |
|
Dover Corporation |
174.52 |
177.75 |
173.05 |
177.53 |
839234 |
1.52% |
| BHP |
|
BHP Billiton Limited (ADR) |
45.78 |
46.88 |
45.74 |
46.83 |
3833447 |
1.50% |
| KGC |
|
Kinross Gold Corporation (USA) |
15.46 |
16.04 |
15.46 |
15.70 |
14492162 |
1.42% |
| PED |
|
Petroflow Energy Ltd |
0.75 |
0.81 |
0.73 |
0.73 |
889700 |
1.39% |
| VALE |
|
Vale S |
9.05 |
9.19 |
9.01 |
9.18 |
38946194 |
1.32% |
| SAND |
|
Sandstorm Gold Ltd |
9.16 |
9.36 |
9.10 |
9.25 |
3887752 |
1.31% |
| UUUU |
|
Energy Fuels Inc |
5.40 |
5.60 |
5.33 |
5.48 |
8986500 |
1.29% |
| SCCO |
|
Southern Copper Corporation (USA) |
93.05 |
94.81 |
92.88 |
94.65 |
975473 |
1.27% |
| MAG |
|
Magnetek, Inc |
21.31 |
21.69 |
21.18 |
21.45 |
2384000 |
1.27% |
| PAAS |
|
Pan American Silver Corp |
28.68 |
29.46 |
28.55 |
29.03 |
3915681 |
1.26% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
6.56 |
6.83 |
6.53 |
6.68 |
9330312 |
1.21% |
| TGLS |
|
Tecnoglass Inc |
73.24 |
74.96 |
72.16 |
74.36 |
357942 |
1.21% |
| LAC |
|
Lithium Americas Corp |
2.52 |
2.58 |
2.47 |
2.56 |
3688705 |
1.19% |
| CAPL |
|
Crossamerica Partners LP |
21.21 |
21.67 |
21.15 |
21.41 |
16148 |
1.18% |
| GFI |
|
Gold Fields Limited (ADR) |
24.16 |
24.97 |
24.09 |
24.67 |
2430989 |
1.15% |
| WPM |
|
Wheaton Precious Metals |
89.00 |
91.67 |
88.87 |
90.17 |
1255559 |
1.11% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
121.39 |
124.23 |
121.17 |
122.36 |
2363605 |
1.11% |
| AGI |
|
Alamos Gold Inc |
26.52 |
27.19 |
26.48 |
26.74 |
1891154 |
1.10% |
| MMLP |
|
Martin Midstream Partners L |
3.11 |
3.15 |
3.05 |
3.13 |
15400 |
0.97% |
| HBM |
|
HudBay Minerals Inc |
9.49 |
9.70 |
9.46 |
9.68 |
7178407 |
0.94% |
| GLP |
|
Global Partners LP |
54.53 |
55.65 |
53.88 |
54.50 |
56469 |
0.93% |
| PBT |
|
Permian Basin Royalty Trust |
12.03 |
12.34 |
12.03 |
12.05 |
223181 |
0.92% |
| FNV |
|
Franco Nev Corp |
166.50 |
170.13 |
166.41 |
167.25 |
681309 |
0.87% |
| HL |
|
Hecla Mining Company |
5.78 |
5.88 |
5.73 |
5.82 |
22963983 |
0.87% |
| EGO |
|
Eldorado Gold Corporation (USA) |
20.84 |
21.39 |
20.74 |
21.01 |
2081422 |
0.86% |
| BTG |
|
B2Gold Corp |
3.65 |
3.76 |
3.63 |
3.67 |
54637900 |
0.82% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
47.74 |
49.31 |
47.54 |
48.30 |
2391346 |
0.67% |
| KNOP |
|
Knot Offshore Partners LP |
6.62 |
6.72 |
6.60 |
6.68 |
70672 |
0.60% |
| DNN |
|
Denison Mines Corp |
1.73 |
1.78 |
1.71 |
1.75 |
208590800 |
0.57% |
| PVL |
|
Permianville Royalty Trust |
1.87 |
1.90 |
1.85 |
1.87 |
60335 |
0.54% |
| NRP |
|
Natural Resource Partners LP |
99.50 |
99.50 |
95.00 |
95.69 |
37791 |
0.53% |
| CMT |
|
Core Molding Technologies, Inc |
16.50 |
16.70 |
16.16 |
16.52 |
91500 |
0.49% |
| SVM |
|
Silvercorp Metals Inc |
4.08 |
4.18 |
4.05 |
4.09 |
5456555 |
0.49% |
| OR |
|
Osisko Gold Royalties Ltd |
25.80 |
26.41 |
25.71 |
25.92 |
625799 |
0.43% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
16.19 |
16.39 |
16.12 |
16.25 |
705642 |
0.43% |
| AFGC |
|
American Financial Group Inc 5.125% |
18.50 |
18.59 |
18.34 |
18.49 |
5064 |
0.43% |
| NFG |
|
National Fuel Gas Co |
85.86 |
86.45 |
85.53 |
86.01 |
1026178 |
0.37% |
| WES |
|
Western Gas Partners, LP |
38.89 |
38.97 |
38.28 |
38.69 |
1009422 |
0.36% |
| ENB |
|
Enbridge Inc |
44.77 |
45.40 |
44.74 |
44.93 |
2822640 |
0.33% |
| GEL |
|
Genesis Energy, L |
16.82 |
16.90 |
16.58 |
16.68 |
337470 |
0.30% |
| KMI |
|
Kinder Morgan |
28.22 |
28.55 |
27.78 |
28.09 |
13360614 |
0.29% |
| TAGG |
|
T. Rowe Price QM U.S. Bond ETF |
42.50 |
42.63 |
42.45 |
42.45 |
52970 |
0.05% |
| GBR |
|
New Concept Energy, Inc |
1.41 |
1.60 |
1.35 |
1.37 |
390000 |
0.00% |
| VOC |
|
Voc Energy Trust |
2.97 |
3.05 |
2.93 |
2.96 |
115854 |
0.00% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| UAPC |
|
United American Petroleum Corp |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
761147 |
80.00% |
| OILCF |
|
Permex Petroleum Corp |
6.5000 |
10.0000 |
6.5000 |
10.0000 |
8529 |
53.85% |
| NMEX |
|
Northern Minerals & Exploration Ltd |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
848 |
34.77% |
| BCDS |
|
Blaqclouds Inc |
0.0110 |
0.0149 |
0.0110 |
0.0132 |
669000 |
25.71% |
| PNDHF |
|
Pond Technologies Holdings Inc |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
1000 |
25.19% |
| OIGLF |
|
Chariot Oil & Gas Ltd |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
300 |
18.86% |
| BMXI |
|
Brookmount Explorations Inc |
0.0225 |
0.0325 |
0.0220 |
0.0259 |
3614222 |
16.14% |
| NSFDF |
|
Energy Exploration |
0.4209 |
0.4600 |
0.4209 |
0.4520 |
1775 |
15.90% |
| ROYTL |
|
Pacific Coast Oil Trust |
0.2200 |
0.2376 |
0.2200 |
0.2376 |
1200 |
15.90% |
| DKDRF |
|
Delek Drilling - Limited Partnership |
4.4500 |
4.8000 |
4.4500 |
4.8000 |
3200 |
12.94% |
| DYNR |
|
Dynaresource Inc |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
100 |
11.76% |
| TUWOY |
|
Tullow Oil ADR |
0.1029 |
0.1230 |
0.1029 |
0.1089 |
168755 |
11.12% |
| ARSLF |
|
Altima Resources Ltd |
0.2815 |
0.3472 |
0.2800 |
0.3315 |
273720 |
10.50% |
| PGOL |
|
Patriot Gold Corp |
0.0316 |
0.0330 |
0.0242 |
0.0330 |
21600 |
10.00% |
| LTUM |
|
Lithium Corp |
0.0425 |
0.0482 |
0.0425 |
0.0466 |
375340 |
9.91% |
| IMPUY |
|
Impala Platinum ADR |
8.2900 |
8.6500 |
8.2900 |
8.6000 |
213959 |
7.37% |
| CANN |
|
General Cannabis Corp |
0.0276 |
0.0282 |
0.0200 |
0.0282 |
28595 |
6.82% |
| VULMF |
|
Vulcan Minerals Inc |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
1792 |
4.99% |
| SHASF |
|
Shamaran Petroleum |
0.1308 |
0.1308 |
0.1308 |
0.1308 |
5000 |
4.64% |
| EEENF |
|
88 Energy Ltd. |
0.0150 |
0.0165 |
0.0150 |
0.0158 |
319381 |
4.64% |
| ANGPY |
|
Anglo American Platinum Ltd |
6.7900 |
7.1500 |
6.7900 |
7.0900 |
443625 |
4.42% |
| SVBL |
|
Silver Bull Resources Inc |
0.1875 |
0.1875 |
0.1875 |
0.1875 |
5555 |
4.17% |
| PTRUF |
|
Petrus Resources Ltd |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
100 |
3.66% |
| NTOIY |
|
Neste Oil Oyj ADR |
6.7300 |
6.7900 |
6.6815 |
6.7900 |
78475 |
3.51% |
| ABBRF |
|
Abraplata Resource Corp |
3.3450 |
3.4600 |
3.3130 |
3.4600 |
101175 |
3.42% |
| AMLM |
|
American Lithium Min |
0.0301 |
0.0369 |
0.0301 |
0.0320 |
23555 |
3.23% |
| PIFYF |
|
Pine Cliff Energy |
0.4900 |
0.4956 |
0.4896 |
0.4896 |
27184 |
3.20% |
| CNRD |
|
Conrad Inds Inc |
16.6000 |
17.1200 |
16.5700 |
17.0800 |
7348 |
3.14% |
| OMVJF |
|
Omv Aktiengesellschaft [Austria] |
53.7831 |
53.7831 |
53.5000 |
53.5000 |
869 |
2.88% |
| FAVO |
|
Favo Realty Inc |
0.8811 |
0.9000 |
0.8418 |
0.9000 |
2500 |
2.80% |
| GASNY |
|
Gas Natural ADR |
6.2800 |
6.2900 |
6.2800 |
6.2900 |
2272 |
2.73% |
| BDCO |
|
Blue Dolphin Energy Company |
2.1220 |
2.2600 |
2.0300 |
2.0500 |
7524 |
2.50% |
| MDMP |
|
Mdm Permian Inc |
0.0152 |
0.0174 |
0.0152 |
0.0170 |
205700 |
2.41% |
| OCLDY |
|
Orica Ltd ADR |
12.6200 |
12.6200 |
12.6200 |
12.6200 |
417 |
2.19% |
| LRDC |
|
Laredo Oil Inc |
0.2550 |
0.2647 |
0.2550 |
0.2600 |
54399 |
1.92% |
| PLSDF |
|
Pulse Data Inc |
2.2195 |
2.2500 |
2.2195 |
2.2395 |
6000 |
1.80% |
| KHOLY |
|
Koc Holdings As |
17.9800 |
18.5500 |
17.9800 |
18.5500 |
56107 |
1.76% |
| CHKR |
|
Chesapeake Granite Wash Trust |
0.4202 |
0.4500 |
0.4202 |
0.4500 |
26865 |
1.72% |
| GFGSF |
|
Gfg Resources |
0.1130 |
0.1190 |
0.1042 |
0.1190 |
327000 |
1.71% |
| SAPMY |
|
Saipem Spa |
0.5500 |
0.5500 |
0.5300 |
0.5300 |
14123 |
1.53% |
| AHCHY |
|
Anhui Conch Cem ADR |
12.0899 |
12.1000 |
12.0200 |
12.1000 |
22095 |
1.51% |
| CFWFF |
|
Calfrac Well Services Ltd |
2.5250 |
2.5250 |
2.5250 |
2.5250 |
1399 |
1.41% |
| CSUAY |
|
China Shenhua Energy Company Ltd |
17.6510 |
17.7500 |
17.4956 |
17.6530 |
11399 |
1.37% |
| SPND |
|
Spindletop Oil & Gas CO |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
132 |
1.36% |
| ZNOG |
|
Zion Oil & Gas Inc |
0.1650 |
0.1770 |
0.1650 |
0.1744 |
1876687 |
1.22% |
| GLNCY |
|
Glencore International Plc |
7.5500 |
7.7400 |
7.5500 |
7.7300 |
1212788 |
1.18% |
| SNMRY |
|
Snam Rete Gas ADR |
12.1700 |
12.2100 |
11.8400 |
12.1500 |
15073 |
1.08% |
| PDER |
|
Pardee Resources Company Inc |
301.5140 |
303.0000 |
301.5140 |
303.0000 |
33 |
1.00% |
| MALRY |
|
Mineral Resources Ltd |
13.1900 |
13.3300 |
13.1900 |
13.3300 |
2397 |
0.98% |
| ETOLF |
|
Enterprise Group Inc |
1.2400 |
1.3500 |
1.2400 |
1.3295 |
19356 |
0.95% |
| HCMLY |
|
Holcim Ltd ADR |
23.1500 |
23.3400 |
22.7000 |
23.3070 |
55663 |
0.77% |
| SOMMY |
|
Sumitomo Chemical CO |
11.7175 |
11.7175 |
11.7175 |
11.7175 |
357 |
0.75% |
| WBRBY |
|
Wienerberger Baustof |
7.1750 |
7.2560 |
6.8500 |
7.1800 |
6826 |
0.75% |
| EBBNF |
|
Enbridge Inc |
23.1600 |
23.2200 |
23.0835 |
23.2200 |
9254 |
0.74% |
| HMENF |
|
Hemisphere Energy |
1.3931 |
1.4200 |
1.3900 |
1.3900 |
19099 |
0.72% |
| LNXSY |
|
Lanxess AG |
5.7200 |
5.7500 |
5.5000 |
5.6700 |
56813 |
0.71% |
| SRHYY |
|
Syrah Resources Limited |
0.2114 |
0.2114 |
0.2113 |
0.2113 |
1150 |
0.62% |
| RGNNF |
|
RENERGEN LTD |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
1000 |
0.56% |
| SECYF |
|
Secure Energy Svcs |
10.9780 |
10.9780 |
10.9500 |
10.9770 |
13035 |
0.52% |
| YZCAY |
|
Yanzhou Coal Mining Company |
10.3100 |
10.3100 |
9.8000 |
9.9400 |
3325 |
0.51% |
| AOIFF |
|
Africa Oil Corp |
1.3078 |
1.3200 |
1.2800 |
1.2950 |
92929 |
0.39% |
| RECAF |
|
Reconnaissance Energy Africa Ltd |
0.3260 |
0.3260 |
0.3057 |
0.3100 |
505127 |
0.36% |
| ATGFF |
|
Altagas Ltd |
28.0300 |
28.0300 |
27.9900 |
27.9900 |
73762 |
0.18% |
| SOUHY |
|
South32 Ltd |
9.1775 |
9.3500 |
9.1700 |
9.2900 |
183818 |
0.08% |
| GGSM |
|
Gold and Gemstone Mining Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
6534950 |
0.00% |
| HWAL |
|
Hollywall Entertainment Inc |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
40000 |
0.00% |
| PUBC |
|
Purebase Corp |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
15700 |
0.00% |
| AAGC |
|
All American Gld Crp |
0.0006 |
0.0007 |
0.0005 |
0.0007 |
835400 |
0.00% |
| GLGI |
|
Greystone Logistics |
1.3270 |
1.3270 |
1.0900 |
1.3000 |
24050 |
0.00% |
| BOPO |
|
Biopower Operations |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
200 |
0.00% |
| SKPO |
|
Skye Petroleum Inc |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
5000 |
0.00% |
| FOLGF |
|
Falcon Oil & Gas Ltd |
0.0985 |
0.1000 |
0.0951 |
0.0951 |
287128 |
0.00% |
| BLDV |
|
Blue Diamond Venture |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2276000 |
0.00% |
| ONPH |
|
Oncology Pharma Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1450 |
0.00% |
| GULTU |
|
Gulf Coast Ultra |
0.0320 |
0.0350 |
0.0320 |
0.0321 |
3993 |
0.00% |
| SDTTU |
|
Sandridge Mississippian Trust |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
32725 |
0.00% |
| TAOIF |
|
Tag Oil Ltd |
0.1099 |
0.1099 |
0.1099 |
0.1099 |
950 |
-0.09% |
| GBNXF |
|
Gibson Energy |
17.6300 |
17.6300 |
17.4500 |
17.4595 |
1770 |
-0.29% |
| HLRTF |
|
Hillcrest Res Ltd |
0.0695 |
0.0700 |
0.0632 |
0.0632 |
103427 |
-0.32% |
| ARGYF |
|
Avanti Energy Inc |
0.0533 |
0.0585 |
0.0533 |
0.0585 |
5510 |
-0.34% |
| APAJF |
|
Apa Group |
5.5700 |
5.5700 |
5.5700 |
5.5700 |
2000 |
-0.54% |
| WRLC |
|
Windrock Ld CO |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
12 |
-0.55% |
| SSLZY |
|
Santos Ltd ADR |
4.9700 |
5.0099 |
4.9200 |
4.9500 |
224578 |
-0.60% |
| KBLB |
|
Kraig Biocraft Labs |
0.0895 |
0.0895 |
0.0820 |
0.0843 |
626455 |
-0.71% |
| PBEGF |
|
Touchstone Exploration Inc |
0.2720 |
0.2720 |
0.2708 |
0.2708 |
3745 |
-0.81% |
| FUPBY |
|
Fuchs Petrolub Se |
13.0600 |
13.2700 |
13.0232 |
13.1000 |
5611 |
-0.83% |
| BQSSF |
|
Boss Resources Ltd |
2.8200 |
2.9300 |
2.8200 |
2.8680 |
9265 |
-0.93% |
| PTALF |
|
Petrotal Corp |
0.4940 |
0.5098 |
0.4940 |
0.4990 |
319227 |
-0.95% |
| KEYUF |
|
Keyera Facilities IN |
32.2900 |
32.3800 |
31.9600 |
31.9600 |
8098 |
-1.02% |
| HGTXU |
|
Hugoton Royalty Trust |
0.4283 |
0.4800 |
0.4020 |
0.4800 |
27318 |
-1.05% |
| CGXEF |
|
Cgx Energy Inc |
0.0567 |
0.0600 |
0.0567 |
0.0598 |
7696 |
-1.32% |
| IPOOF |
|
Inplay Oil Corp |
8.1599 |
8.1599 |
7.1630 |
7.1630 |
53566 |
-1.61% |
| PTHRF |
|
Pantheon Res Plc Ord |
0.3706 |
0.3706 |
0.3600 |
0.3600 |
121559 |
-1.64% |
| PREKF |
|
Prairiesky Rty Ltd |
17.5800 |
17.6700 |
17.2372 |
17.2372 |
3539 |
-1.66% |
| ALFVY |
|
Alfa-Laval Ab ADR |
40.4350 |
40.8600 |
40.3778 |
40.8600 |
17046 |
-1.73% |
| TMRC |
|
Texas Mineral Resources Corp |
0.7500 |
0.8366 |
0.7200 |
0.7250 |
400688 |
-1.76% |
| TRMLF |
|
Tourmaline Oil Corp |
48.9500 |
49.3100 |
48.0401 |
48.0800 |
32639 |
-1.78% |
| OMVKY |
|
Omv Ag Bearer Sh Spo |
13.5000 |
13.5450 |
13.2680 |
13.2680 |
6664 |
-1.78% |
| VYST |
|
Vystar Corp |
0.0860 |
0.0896 |
0.0800 |
0.0880 |
5632 |
-1.79% |
| REPYY |
|
Repsol Ypf S.A. |
14.7450 |
14.7900 |
14.4800 |
14.4800 |
96117 |
-2.03% |
