| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| KOS |
 |
STR PD 7 |
1.62 |
1.82 |
1.62 |
1.82 |
23163477 |
13.75% |
| NG |
|
NovaGold Resources Inc |
11.11 |
11.81 |
10.71 |
11.78 |
5987491 |
13.05% |
| BATL |
|
Battalion Oil Corp |
2.68 |
3.33 |
2.60 |
3.07 |
2116228 |
12.87% |
| DWSN |
|
Dawson Geophysical Company |
2.35 |
2.70 |
2.35 |
2.67 |
126844 |
11.72% |
| RIG |
|
Transocean LTD |
5.45 |
6.05 |
5.45 |
6.00 |
98714286 |
9.89% |
| CMP |
|
Compass Minerals International, Inc |
23.07 |
24.24 |
22.45 |
24.22 |
243120 |
9.05% |
| INDO |
|
Indonesia Energy Corp Ltd |
3.85 |
4.06 |
3.78 |
4.00 |
906601 |
7.82% |
| NAK |
|
Northern Dynasty Minerals Ltd |
2.09 |
2.23 |
2.05 |
2.22 |
10511369 |
7.77% |
| GAU |
|
Galiano Gold Inc |
3.07 |
3.15 |
2.97 |
3.14 |
5577415 |
6.80% |
| JHX |
|
James Hardie Industries N |
25.50 |
27.43 |
25.50 |
25.98 |
10719239 |
6.78% |
| SSL |
|
Sasol Limited (ADR) |
7.16 |
7.61 |
7.05 |
7.60 |
2908398 |
6.59% |
| EGO |
|
Eldorado Gold Corporation (USA) |
43.73 |
46.31 |
43.19 |
46.28 |
1615826 |
6.39% |
| WTI |
|
W&T Offshore, Inc |
2.48 |
2.65 |
2.48 |
2.62 |
2046583 |
6.07% |
| MUR |
|
Murphy Oil Corporation |
32.75 |
34.28 |
32.75 |
34.24 |
840912 |
5.68% |
| SVM |
|
Silvercorp Metals Inc |
11.25 |
11.48 |
10.98 |
11.45 |
4728177 |
5.43% |
| THM |
|
International Tower Hill Mines Ltd |
2.70 |
2.79 |
2.55 |
2.76 |
1643597 |
5.34% |
| OIS |
|
Oil States International, Inc |
9.21 |
9.49 |
9.13 |
9.38 |
704522 |
4.92% |
| NOV |
|
National-Oilwell Varco, Inc |
18.64 |
19.51 |
18.62 |
19.47 |
3212372 |
4.85% |
| EOG |
|
EOG Resources, Inc |
113.52 |
118.30 |
113.52 |
118.21 |
2974368 |
4.84% |
| TALO |
|
Talos Energy Inc |
12.97 |
13.40 |
12.88 |
13.40 |
1111069 |
4.77% |
| EPM |
|
Evolution Petroleum Corporation |
4.00 |
4.25 |
4.00 |
4.22 |
504294 |
4.71% |
| OII |
|
Oceaneering International |
32.84 |
34.32 |
32.65 |
34.30 |
684731 |
4.67% |
| HLX |
|
Helix Energy Solutions Group Inc |
8.59 |
8.88 |
8.53 |
8.84 |
1646555 |
4.49% |
| SA |
|
Seabridge Gold, Inc |
33.84 |
34.70 |
32.41 |
34.39 |
480285 |
4.43% |
| IMO |
|
Imperial Oil Limited (USA) |
116.29 |
119.96 |
115.89 |
119.59 |
635743 |
4.40% |
| FET |
|
Forum Energy Technologies Inc |
47.50 |
49.72 |
47.40 |
49.27 |
206685 |
4.39% |
| AMPY |
|
Amplify Energy Corp |
5.47 |
5.75 |
5.45 |
5.63 |
617070 |
4.26% |
| PUMP |
|
Propetro Holding Corp |
11.29 |
11.79 |
11.16 |
11.62 |
1855297 |
4.22% |
| DRD |
|
Drdgold Ltd |
35.83 |
36.74 |
35.00 |
36.33 |
170645 |
4.19% |
| BP |
|
BP plc (ADR) |
37.64 |
38.82 |
36.96 |
38.52 |
11028336 |
4.16% |
| GBR |
|
New Concept Energy, Inc |
0.76 |
0.83 |
0.74 |
0.76 |
20613 |
4.11% |
| VGZ |
|
Vista Gold Corp |
3.04 |
3.06 |
2.74 |
3.05 |
2338727 |
4.10% |
| IAG |
|
IAMGOLD Corporation (USA) |
21.93 |
22.50 |
21.54 |
22.47 |
7028736 |
4.08% |
| HBM |
|
HudBay Minerals Inc |
25.97 |
26.53 |
25.42 |
26.42 |
4791127 |
4.06% |
| PBT |
|
Permian Basin Royalty Trust |
18.51 |
19.29 |
18.48 |
19.05 |
82129 |
3.98% |
| MUX |
|
Mcewen Mining Inc |
26.79 |
27.40 |
25.98 |
27.28 |
590155 |
3.96% |
| EGY |
|
VAALCO Energy, Inc |
4.85 |
5.07 |
4.75 |
4.99 |
604812 |
3.96% |
| SCCO |
|
Southern Copper Corporation (USA) |
204.50 |
207.80 |
198.76 |
206.52 |
768420 |
3.94% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
39.26 |
40.74 |
39.26 |
40.64 |
12141723 |
3.94% |
| ARLP |
|
Alliance Resource Partners, L |
24.50 |
26.09 |
24.50 |
25.49 |
836749 |
3.91% |
| TDW |
|
Tidewater Inc |
69.07 |
71.25 |
68.73 |
71.23 |
408115 |
3.89% |
| VALE |
|
Vale S |
16.91 |
17.44 |
16.80 |
17.39 |
40759592 |
3.88% |
| CVE |
|
Cenovus Energy Inc (ADR) |
21.33 |
22.11 |
21.33 |
22.03 |
13796760 |
3.87% |
| BHP |
|
BHP Billiton Limited (ADR) |
73.24 |
75.14 |
73.03 |
75.12 |
2885909 |
3.86% |
| AR |
|
Antero Resources Corp |
34.17 |
35.20 |
34.01 |
35.11 |
4577358 |
3.85% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
40.00 |
40.71 |
38.91 |
40.48 |
990942 |
3.82% |
| NESR |
|
National Energy Services Reunited Corp |
20.99 |
21.60 |
20.71 |
21.39 |
1513085 |
3.78% |
| CRC |
|
Chromcraft Revington, Inc |
55.76 |
56.84 |
55.43 |
56.80 |
256509 |
3.67% |
| NOG |
|
Northern Oil & Gas, Inc |
25.87 |
26.65 |
25.87 |
26.58 |
847506 |
3.67% |
| PBF |
|
PBF Energy Inc |
34.45 |
35.98 |
33.86 |
35.75 |
2494784 |
3.65% |
| NBR |
|
Nabors Industries Ltd |
69.20 |
71.47 |
68.37 |
70.79 |
231608 |
3.63% |
| PTEN |
|
Patterson-UTI Energy, Inc |
8.34 |
8.75 |
8.27 |
8.57 |
7826347 |
3.63% |
| SM |
|
St |
21.20 |
21.95 |
21.20 |
21.90 |
3871648 |
3.60% |
| BKR |
|
Michael Baker Corporation |
59.26 |
62.08 |
59.00 |
61.26 |
8152776 |
3.57% |
| CTRA |
|
Contura Energy Inc |
30.75 |
31.66 |
30.71 |
31.62 |
5590806 |
3.57% |
| UUUU |
|
Energy Fuels Inc |
23.10 |
23.92 |
21.08 |
22.51 |
15547835 |
3.49% |
| TECK |
|
Teck Resources Ltd |
59.36 |
60.75 |
58.20 |
60.36 |
2389301 |
3.46% |
| DVN |
|
Devon Energy Corporation |
43.85 |
45.02 |
43.77 |
44.96 |
7087794 |
3.45% |
| COP |
|
ConocoPhillips |
108.11 |
111.44 |
107.90 |
111.19 |
5391392 |
3.44% |
| RES |
|
RPC, Inc |
5.68 |
5.81 |
5.65 |
5.74 |
1575017 |
3.42% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
64.04 |
65.50 |
63.07 |
65.42 |
11141103 |
3.41% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
111.07 |
112.54 |
107.75 |
112.26 |
882241 |
3.40% |
| PNRG |
|
PrimeEnergy Corporation |
191.53 |
199.85 |
191.53 |
197.15 |
40886 |
3.39% |
| MTDR |
|
Matador Resources Company |
47.25 |
48.63 |
47.25 |
48.50 |
1156302 |
3.39% |
| WMB |
|
Williams Companies, Inc |
69.50 |
71.59 |
69.00 |
71.13 |
7732650 |
3.33% |
| SSRM |
|
Silver Standard Resources Inc |
27.02 |
27.55 |
26.16 |
27.52 |
1979850 |
3.26% |
| PDS |
|
Precision Drilling Trust (USA) |
88.64 |
90.35 |
87.59 |
89.96 |
48796 |
3.25% |
| OBE |
|
Obsidian Energy Ltd |
7.97 |
8.10 |
7.85 |
8.03 |
856210 |
3.21% |
| SND |
|
Smart Sand Inc |
4.49 |
5.09 |
4.49 |
4.96 |
469201 |
3.12% |
| IPI |
|
Intrepid Potash, Inc |
34.00 |
35.78 |
33.50 |
35.17 |
192368 |
3.11% |
| WPM |
|
Wheaton Precious Metals |
146.85 |
150.50 |
144.87 |
149.13 |
1457815 |
3.11% |
| GTE |
|
Gran Tierra Energy Inc |
6.00 |
6.18 |
5.84 |
5.97 |
956792 |
3.11% |
| GPRK |
|
Geopark Hlds Lmtd |
8.49 |
8.68 |
8.32 |
8.67 |
297926 |
3.09% |
| BG |
|
Bunge Limited |
117.90 |
122.19 |
117.90 |
122.01 |
609204 |
3.08% |
| EQX |
|
Equinox Gold Corp |
16.28 |
16.48 |
15.82 |
16.35 |
5938964 |
3.02% |
| FSM |
|
Fortuna Silver Mines |
11.30 |
11.54 |
10.95 |
11.42 |
4285018 |
2.98% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
16.53 |
16.95 |
16.41 |
16.74 |
59367 |
2.95% |
| HAL |
|
Halliburton Company |
34.24 |
35.29 |
34.00 |
35.01 |
9467561 |
2.94% |
| HL |
|
Hecla Mining Company |
23.60 |
24.26 |
22.51 |
23.67 |
15233767 |
2.91% |
| APA |
|
Apache Corporation |
27.77 |
28.56 |
27.45 |
28.25 |
4667263 |
2.88% |
| METC |
|
Ramaco Resources Inc |
17.25 |
17.92 |
16.67 |
17.18 |
1456162 |
2.81% |
| DK |
|
Delek US Holdings, Inc |
34.24 |
34.91 |
33.33 |
34.51 |
529534 |
2.77% |
| CAPL |
|
Crossamerica Partners LP |
22.30 |
23.05 |
22.20 |
23.00 |
46024 |
2.77% |
| EQT |
|
EQT Corporation |
55.57 |
57.34 |
55.39 |
56.93 |
4532573 |
2.76% |
| AM |
|
American Greetings Corporation |
20.00 |
20.54 |
19.93 |
20.45 |
3452526 |
2.76% |
| FTI |
|
FMC Technologies, Inc |
59.27 |
61.97 |
59.27 |
61.81 |
3112442 |
2.67% |
| VOC |
|
Voc Energy Trust |
3.00 |
3.09 |
2.97 |
3.08 |
87855 |
2.67% |
| PSX |
|
Phillips 66 |
158.55 |
161.53 |
158.01 |
161.48 |
694134 |
2.65% |
| XOM |
|
Exxon Mobil Corporation |
152.40 |
156.93 |
152.07 |
155.56 |
13081754 |
2.64% |
| GFI |
|
Gold Fields Limited (ADR) |
56.25 |
57.52 |
55.41 |
57.29 |
1456098 |
2.62% |
| DKL |
|
MSSATURNS FORD 8 |
53.73 |
54.63 |
53.55 |
54.59 |
45355 |
2.59% |
| EQNR |
|
Equinor ASA |
28.20 |
28.73 |
28.16 |
28.58 |
3396586 |
2.58% |
| GLP |
|
Global Partners LP |
47.50 |
48.50 |
47.39 |
48.38 |
57802 |
2.57% |
| TUSK |
|
Mammoth Energy Services Inc |
2.35 |
2.41 |
2.32 |
2.40 |
65586 |
2.56% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
215.44 |
218.25 |
209.76 |
217.15 |
1086649 |
2.52% |
| NEM |
|
Newmont Mining Corporation |
122.46 |
125.20 |
121.40 |
124.54 |
3434091 |
2.51% |
| OVV |
|
Ovintiv Inc |
47.39 |
48.17 |
46.94 |
47.78 |
2266921 |
2.49% |
| SLB |
|
Schlumberger Limited |
50.59 |
51.99 |
50.11 |
51.54 |
16804283 |
2.44% |
| SU |
|
Suncor Energy Inc |
55.29 |
56.25 |
55.09 |
55.93 |
3645017 |
2.42% |
| CLH |
|
Clean Harbors, Inc |
269.34 |
276.51 |
267.37 |
274.64 |
223969 |
2.41% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MRGE |
|
Mirage Energy Corp |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
3500 |
150.00% |
| GSTX |
|
Graphene & Solar Technologies Ltd |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
100 |
100.00% |
| WHEN |
|
World Health Energy Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
910500 |
100.00% |
| TRSI |
|
Trophy Resources Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
55890800 |
50.00% |
| STTX |
|
Stratex Oil & Gas Holdings Inc |
0.0042 |
0.0042 |
0.0040 |
0.0040 |
12700 |
42.86% |
| OILRF |
|
Oil Refrineries Ltd Ord |
0.3500 |
0.4000 |
0.3500 |
0.4000 |
700 |
33.33% |
| RYES |
|
Rise Gold Corp |
0.4200 |
0.5300 |
0.4050 |
0.4640 |
370400 |
15.42% |
| EQTRF |
|
Altamira Gold Corp |
0.1497 |
0.1809 |
0.1482 |
0.1809 |
436000 |
15.22% |
| QSEP |
|
Qs Energy Inc |
0.0900 |
0.0949 |
0.0800 |
0.0920 |
139300 |
15.00% |
| BQSSF |
|
Boss Resources Ltd |
1.3700 |
1.3700 |
1.1900 |
1.3700 |
800 |
13.22% |
| UAPC |
|
United American Petroleum Corp |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
7000 |
12.50% |
| SRHYY |
|
Syrah Resources Limited |
0.2240 |
0.2240 |
0.2240 |
0.2240 |
15000 |
12.00% |
| GYST |
|
The Graystone Company Inc |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
10000 |
11.76% |
| OSCI |
|
Osceola Gold Inc |
0.0850 |
0.0950 |
0.0850 |
0.0950 |
17500 |
11.76% |
| EIPAF |
|
Eni Spa Roma |
22.4200 |
22.4200 |
22.4200 |
22.4200 |
300 |
10.72% |
| JXHLY |
|
Jx Holdings Inc |
19.0100 |
20.4600 |
19.0100 |
20.4600 |
17400 |
10.48% |
| MDMP |
|
Mdm Permian Inc |
0.0033 |
0.0035 |
0.0032 |
0.0035 |
116100 |
9.38% |
| GLGI |
|
Greystone Logistics |
0.3100 |
0.3100 |
0.3060 |
0.3100 |
80000 |
6.90% |
| GNENY |
|
Ganfeng Lithium Co Ltd. |
7.6200 |
7.6700 |
7.5400 |
7.6700 |
8600 |
6.31% |
| DALXF |
|
Spartan Delta Corp |
7.3200 |
7.3200 |
7.1900 |
7.3200 |
51000 |
5.63% |
| IMPUY |
|
Impala Platinum ADR |
18.4500 |
18.7900 |
17.9400 |
18.5250 |
178600 |
4.96% |
| YZCAY |
|
Yanzhou Coal Mining Company |
16.9500 |
17.2000 |
16.6700 |
17.0400 |
10000 |
4.93% |
| LYSDY |
|
Lynas Rare Earths Ltd |
11.1500 |
11.3200 |
10.9100 |
11.3200 |
394000 |
4.81% |
| ARGYF |
|
Avanti Energy Inc |
0.1588 |
0.1675 |
0.1588 |
0.1675 |
29700 |
4.69% |
| TNEYF |
|
Tamarack Valley Energy Ltd |
7.0850 |
7.2400 |
7.0850 |
7.2400 |
23600 |
4.64% |
| LRDC |
|
Laredo Oil Inc |
0.6700 |
0.6800 |
0.6500 |
0.6800 |
51000 |
4.62% |
| DKDRF |
|
Delek Drilling - Limited Partnership |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
2000 |
4.52% |
| TUWOY |
|
Tullow Oil ADR |
0.0450 |
0.0475 |
0.0425 |
0.0435 |
377400 |
4.32% |
| WDGJF |
|
Wood Group John Plc |
0.3671 |
0.3671 |
0.3671 |
0.3671 |
100 |
3.94% |
| SECYF |
|
Secure Energy Svcs |
13.6900 |
13.9800 |
13.5000 |
13.9360 |
14300 |
3.80% |
| THMG |
|
Thunder Mountn Gold |
0.8600 |
0.8800 |
0.8000 |
0.8700 |
19900 |
3.73% |
| KELTF |
|
Kelt Exploration |
6.1400 |
6.3740 |
6.1300 |
6.3100 |
34000 |
3.68% |
| PTOAF |
|
Pieridae Energy Ltd |
0.6712 |
0.6750 |
0.6712 |
0.6750 |
6000 |
3.64% |
| ZPTAF |
|
Zapata Energy Corp |
5.7700 |
5.8165 |
5.6800 |
5.8100 |
202700 |
3.57% |
| ABBRF |
|
Abraplata Resource Corp |
11.2405 |
11.5900 |
11.0000 |
11.5900 |
220000 |
3.57% |
| BNEFF |
|
Bonterra Energy Corp |
3.7662 |
3.9400 |
3.6950 |
3.8800 |
54300 |
3.47% |
| AAVVF |
|
Advantage Oil & Gas Ltd |
8.2900 |
8.5100 |
8.2900 |
8.4900 |
72900 |
3.41% |
| NTOIY |
|
Neste Oil Oyj ADR |
12.3600 |
12.5200 |
12.2300 |
12.5050 |
95400 |
3.26% |
| ANGPY |
|
Anglo American Platinum Ltd |
15.4800 |
15.6750 |
15.1200 |
15.4500 |
200700 |
3.21% |
| OMVKY |
|
Omv Ag Bearer Sh Spo |
16.1580 |
16.3800 |
16.1580 |
16.3800 |
7700 |
3.15% |
| JRNGF |
|
Journeyenergyinc |
2.5632 |
2.6258 |
2.5632 |
2.6258 |
50400 |
2.97% |
| PEYUF |
|
Peyto Energy TR UT |
18.7900 |
19.1365 |
18.3700 |
19.1300 |
80800 |
2.85% |
| DTNOF |
|
Det Norske Oljelskap |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
400 |
2.83% |
| NGLOY |
|
Anglo American Plc |
25.3400 |
25.4600 |
24.7320 |
25.3900 |
450300 |
2.79% |
| REPYY |
|
Repsol Ypf S.A. |
20.1100 |
20.3300 |
20.0500 |
20.2950 |
43100 |
2.71% |
| JSHG |
|
Joshua Gold Res |
0.0040 |
0.0040 |
0.0039 |
0.0040 |
24800 |
2.56% |
| TOTZF |
|
Total Energy Service |
12.8200 |
12.8200 |
12.6060 |
12.8000 |
400 |
2.48% |
| CRLFF |
|
Cardinal Energy Ltd |
7.1300 |
7.1400 |
7.0400 |
7.1400 |
56400 |
2.37% |
| AETUF |
|
Arc Energy Trust Uni |
17.4600 |
18.4200 |
17.2500 |
17.8000 |
223500 |
2.36% |
| GLPEY |
|
Galp Energia ADR |
10.6400 |
10.6690 |
10.5700 |
10.6500 |
45200 |
2.31% |
| BIREF |
|
Birchcliff Energy |
5.2932 |
5.3550 |
5.2490 |
5.3300 |
88100 |
2.30% |
| PTALF |
|
Petrotal Corp |
0.2976 |
0.2999 |
0.2930 |
0.2975 |
147300 |
2.23% |
| HMENF |
|
Hemisphere Energy |
1.5700 |
1.6000 |
1.5700 |
1.5920 |
57900 |
2.12% |
| SNMRY |
|
Snam Rete Gas ADR |
14.3400 |
14.6100 |
14.3400 |
14.4400 |
39600 |
1.91% |
| ORXGF |
|
Orce Exp Grp Cl B |
3.1800 |
3.2399 |
3.1500 |
3.2399 |
1500 |
1.88% |
| KEYUF |
|
Keyera Facilities IN |
36.1460 |
36.1460 |
35.8100 |
36.1460 |
128000 |
1.79% |
| GLPEF |
|
Galp Energia |
21.1000 |
21.3500 |
21.0875 |
21.3500 |
1700 |
1.79% |
| ATHOF |
|
Athabasca Oil Sands Corp |
6.3958 |
6.4050 |
6.2700 |
6.3900 |
337500 |
1.75% |
| SOUHY |
|
South32 Ltd |
16.5800 |
16.7100 |
16.2900 |
16.4400 |
33900 |
1.73% |
| GFGSF |
|
Gfg Resources |
0.1179 |
0.1187 |
0.1100 |
0.1180 |
168600 |
1.72% |
| BASA |
|
Basanite Inc |
0.0545 |
0.0550 |
0.0395 |
0.0550 |
1117500 |
1.66% |
| MALRY |
|
Mineral Resources Ltd |
37.3100 |
37.9900 |
37.3100 |
37.3100 |
700 |
1.61% |
| ZNOG |
|
Zion Oil & Gas Inc |
0.3750 |
0.3799 |
0.3700 |
0.3798 |
2118500 |
1.55% |
| ALFVY |
|
Alfa-Laval Ab ADR |
58.1700 |
58.3200 |
57.6350 |
58.0125 |
9900 |
1.53% |
| YGRAF |
|
Yangarra Resources Ltd |
0.8061 |
0.8061 |
0.7988 |
0.8050 |
2000 |
1.50% |
| ATGFF |
|
Altagas Ltd |
31.5400 |
31.5400 |
31.5400 |
31.5400 |
100 |
1.28% |
| CNRD |
|
Conrad Inds Inc |
25.2500 |
25.5300 |
25.2500 |
25.5300 |
1600 |
1.15% |
| ECTM |
|
Eca Marcellus Trust |
0.5891 |
0.5967 |
0.5814 |
0.5967 |
3000 |
1.14% |
| BDCO |
|
Blue Dolphin Energy Company |
1.2640 |
1.2640 |
1.2640 |
1.2640 |
300 |
1.12% |
| MMSMY |
|
Mitsui Mining & Sm |
32.6400 |
33.0000 |
31.1500 |
33.0000 |
3700 |
1.09% |
| IPXHY |
|
Inpex Holdings Inc |
25.3400 |
25.4300 |
25.1850 |
25.2700 |
34500 |
1.04% |
| GLNCY |
|
Glencore International Plc |
13.8560 |
13.8600 |
13.5500 |
13.6900 |
434200 |
1.03% |
| PARXF |
|
Parex Resources |
15.4300 |
15.5200 |
15.4200 |
15.5000 |
66100 |
0.98% |
| TRMLF |
|
Tourmaline Oil Corp |
44.9600 |
45.5640 |
44.3200 |
45.3380 |
170900 |
0.93% |
| PREKF |
|
Prairiesky Rty Ltd |
21.9850 |
22.0180 |
21.7558 |
21.9600 |
5000 |
0.86% |
| FRHLF |
|
Freehold Royalty |
12.3600 |
12.4200 |
12.2800 |
12.3880 |
110400 |
0.80% |
| PTRUF |
|
Petrus Resources Ltd |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
3000 |
0.76% |
| PSYTF |
|
Pason Systems Inc |
9.3375 |
9.4500 |
9.3375 |
9.3375 |
800 |
0.62% |
| SSLZY |
|
Santos Ltd ADR |
4.9799 |
5.0800 |
4.9665 |
4.9800 |
26300 |
0.61% |
| CSUAY |
|
China Shenhua Energy Company Ltd |
22.6300 |
22.7300 |
22.6300 |
22.7300 |
2300 |
0.58% |
| PRMRF |
|
Paramount Resources Ltd |
18.9548 |
19.2700 |
18.9533 |
19.0100 |
4100 |
0.58% |
| ARSLF |
|
Altima Resources Ltd |
0.2114 |
0.2150 |
0.1900 |
0.2086 |
48200 |
0.53% |
| CANN |
|
General Cannabis Corp |
0.0376 |
0.0376 |
0.0333 |
0.0333 |
307500 |
0.30% |
| FECCF |
|
Pacific Exploration & Production Corp |
7.4920 |
7.5040 |
7.4000 |
7.4400 |
168700 |
0.27% |
| EBBNF |
|
Enbridge Inc |
24.6200 |
24.6540 |
24.6000 |
24.6540 |
10900 |
0.24% |
| GBNXF |
|
Gibson Energy |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
78200 |
0.20% |
| WBRBY |
|
Wienerberger Baustof |
7.2300 |
7.2700 |
7.1920 |
7.2700 |
1600 |
0.11% |
| RYDAF |
|
Royal Dutch Shell Plc |
39.5000 |
39.8500 |
38.0000 |
38.8400 |
9600 |
0.08% |
| EUBG |
|
Entreprerneur Universe Bright Group |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
700 |
0.00% |
| AMIH |
|
American Intl Hlds Corp |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1000200 |
0.00% |
| MKGP |
|
Maverick Energy Grp Ltd |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
6300 |
0.00% |
| AGGI |
|
Allied Energy Inc |
0.0028 |
0.0080 |
0.0028 |
0.0080 |
105000 |
0.00% |
| NUGS |
|
Cannabis Strategic Ventures |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2000 |
0.00% |
| BDGR |
|
Black Dragon Resource Companies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000 |
0.00% |
| SSOF |
|
Sixty Six Oilfield Services Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
850000 |
0.00% |
| AAGC |
|
All American Gld Crp |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
1077200 |
0.00% |
| PURE |
|
Pure Bioscience |
0.0493 |
0.0493 |
0.0451 |
0.0493 |
2500 |
0.00% |
| EEENF |
|
88 Energy Ltd. |
0.0148 |
0.0171 |
0.0148 |
0.0149 |
117300 |
0.00% |
| PDER |
|
Pardee Resources Company Inc |
300.0000 |
302.0000 |
300.0000 |
300.0000 |
100 |
0.00% |
| GTVH |
|
Golden Triangle Ventures Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
5227600 |
0.00% |
