Oil Stocks

Oil Stocks is a list of public traded oil companies trading on the NYSE, NASDAQ, and AMEX. These oil stocks include companies that are invovling in the drilling oil and gas wells, integrated oil, oil & gas pipelines, oil & gas production, oil and gas extraction, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BATL		Battalion Oil Corp	1.60	1.83	1.57	1.73	22650319	10.19%
GORO		Gold Resource Corporation	0.83	1.16	0.83	1.03	22796784	9.57%
OBE		Obsidian Energy Ltd	9.14	9.77	8.91	9.65	915523	8.79%
CRT		Cross Timbers Royalty Trust	9.58	10.00	9.45	9.82	41640	7.32%
TRX		Tanzanian Royalty Exploration Corp	0.70	0.73	0.68	0.73	1214360	5.80%
TALO		Talos Energy Inc	14.50	14.97	14.44	14.93	1287724	5.66%
WTI		W&T Offshore, Inc	3.33	3.50	3.27	3.50	4046704	5.11%
CVI		CVR Energy, Inc	33.95	35.17	33.67	35.12	401177	4.93%
INDO		Indonesia Energy Corp Ltd	2.91	3.06	2.81	3.04	369686	4.83%
EQNR		Equinor ASA	36.38	37.42	35.70	37.35	3659582	4.80%
KOS		STR PD 7	2.20	2.29	2.15	2.23	12047127	4.69%
SND		Smart Sand Inc	4.65	4.85	4.56	4.77	121929	4.61%
GTE		Gran Tierra Energy Inc	6.39	6.70	6.32	6.59	167434	4.27%
SSL		Sasol Limited (ADR)	10.98	11.46	10.90	11.36	795785	4.22%
NOG		Northern Oil & Gas, Inc	20.48	21.22	20.48	21.22	1779125	4.22%
PTEN		Patterson-UTI Energy, Inc	9.75	10.07	9.71	10.02	6126242	3.83%
MUR		Murphy Oil Corporation	35.50	37.07	35.50	36.84	725095	3.83%
SM		St	30.01	31.46	28.51	31.33	1408222	3.71%
E		Eni S	48.98	49.76	48.98	49.76	194136	3.47%
REI		Ring Energy Inc	1.23	1.25	1.19	1.24	1747336	3.33%
GBR		New Concept Energy, Inc	0.64	0.65	0.63	0.64	24590	3.23%
VLO		Valero Energy Corporation	302.00	309.90	299.95	309.57	1366480	3.06%
PARR		Par Petroleum Corp	73.50	77.21	73.50	76.19	392050	3.00%
PBF		PBF Energy Inc	61.03	63.60	61.03	62.76	1858091	2.95%
WRN		Western Copper Corp	2.20	2.20	2.00	2.14	1670548	2.88%
SU		Suncor Energy Inc	61.23	62.65	61.23	62.44	2229331	2.85%
FANG		Diamondback Energy	192.99	196.10	192.30	195.55	867830	2.85%
BG		Bunge Limited	117.33	119.67	117.17	119.14	397058	2.85%
PSX		Phillips 66	202.70	207.14	202.70	206.87	1113116	2.77%
SUN		Sunoco, Inc	72.50	74.29	72.29	74.08	410816	2.72%
APA		Apache Corporation	34.31	35.44	34.30	35.22	2533742	2.71%
VIST		VIST Financial Corp.	62.27	65.36	62.26	64.04	759810	2.64%
DK		Delek US Holdings, Inc	61.75	64.09	61.59	63.22	841568	2.61%
YPF		YPF SA (ADR)	48.86	49.82	48.70	49.70	725641	2.58%
CVE		Cenovus Energy Inc (ADR)	27.22	28.09	27.22	27.95	4075052	2.57%
RCON		Recon Technology, Ltd.	0.39	0.42	0.39	0.40	2113	2.56%
GLDG		Goldmining Inc	0.82	0.86	0.80	0.84	805319	2.44%
UAMY		U S Antimony Corp	5.19	5.56	5.05	5.46	5325900	2.44%
PBT		Permian Basin Royalty Trust	27.94	28.68	27.45	28.40	62066	2.38%
CNQ		Canadian Natural Resource Ltd (USA)	43.05	43.88	42.95	43.88	6271219	2.38%
TTI		TETRA Technologies, Inc	8.84	9.35	8.73	9.24	754442	2.33%
OVV		Ovintiv Inc	57.20	57.98	56.72	57.77	3102615	2.32%
WTTR		Select Energy Services Inc	20.14	20.34	19.44	20.31	956244	2.32%
IMO		Imperial Oil Limited (USA)	120.91	122.72	120.73	122.54	281023	2.27%
MPC		Marathon Petroleum Corp	310.00	313.15	306.81	312.68	1146923	2.24%
OXY		Occidental Petroleum Corporation	53.73	55.17	53.40	54.85	5245698	2.24%
PDS		Precision Drilling Trust (USA)	81.96	83.68	81.53	83.67	20709	2.21%
MXC		Mexco Energy Corporation	8.60	8.98	8.60	8.79	4594	2.21%
FRHC		Freedom Holding Corp	147.81	153.90	147.81	153.56	44752	2.16%
HP		Helmerich & Payne, Inc	33.50	34.27	33.42	34.13	393763	2.12%
DOW		The Dow Chemical Company	29.23	30.54	29.04	29.93	4576787	2.12%
BP		BP plc (ADR)	41.55	41.97	41.13	41.91	3965733	1.95%
CVX		Chevron Corporation	183.98	188.15	183.93	187.38	3616673	1.91%
PUMP		Propetro Holding Corp	12.80	13.09	12.57	13.00	1600410	1.88%
NAK		Northern Dynasty Minerals Ltd	1.66	1.68	1.55	1.64	4572169	1.86%
EC		Ecopetrol S	15.91	16.11	15.73	16.09	1427998	1.84%
DVN		Devon Energy Corporation	43.18	44.22	42.80	43.83	5003614	1.84%
GPRK		Geopark Hlds Lmtd	9.71	9.73	9.45	9.67	146878	1.79%
CRK		Comstock Resources, Inc	13.11	13.43	12.95	13.34	1127457	1.75%
MTA		Magyar Telekom Plc	7.11	7.42	7.10	7.35	373074	1.66%
COP		ConocoPhillips	114.54	116.26	113.45	114.70	2986575	1.65%
DWSN		Dawson Geophysical Company	4.22	4.57	4.16	4.42	105576	1.61%
TDW		Tidewater Inc	74.60	75.98	73.74	75.78	248206	1.54%
LBRT		Liberty Oilfield Services Inc	23.24	23.98	23.00	23.84	1777590	1.53%
NBR		Nabors Industries Ltd	83.80	84.97	81.36	83.89	91045	1.51%
THM		International Tower Hill Mines Ltd	1.98	2.03	1.90	2.02	500754	1.51%
VET		Vermilion Energy Inc	9.70	9.93	9.56	9.82	1177712	1.45%
CMT		Core Molding Technologies, Inc	24.86	25.60	24.09	25.13	20964	1.41%
WHD		Cactus Inc Cl A	53.80	54.81	52.89	54.52	533456	1.39%
RRC		Range Resources Corp	36.75	37.09	36.25	36.75	1517007	1.38%
CRC		Chromcraft Revington, Inc	52.00	53.80	51.93	52.81	300897	1.38%
MGY		Magnolia Oil & Gas Corp	27.06	27.67	26.81	27.26	612698	1.38%
MTDR		Matador Resources Company	53.08	54.64	53.04	53.79	1009904	1.38%
LNG		Cheniere Energy, Inc	258.55	263.76	258.55	262.60	927352	1.37%
FTK		Flotek Industries, Inc	25.35	26.53	24.95	26.19	168487	1.35%
FNV		Franco Nev Corp	198.50	201.59	195.29	200.86	368721	1.35%
PRT		Permrock Royalty Trust Trust Units	2.31	2.34	2.28	2.34	23805	1.30%
RES		RPC, Inc	5.88	5.92	5.82	5.90	629558	1.20%
SVM		Silvercorp Metals Inc	8.80	9.03	8.50	8.92	3199790	1.13%
USAS		Americas Silver Corp	3.63	3.82	3.53	3.79	4109565	1.07%
NEXT		Nextdecade Corp	7.55	7.85	7.55	7.68	1442360	1.05%
EOG		EOG Resources, Inc	138.57	141.11	137.75	139.88	1847018	1.02%
XOM		Exxon Mobil Corporation	146.50	150.00	145.99	147.38	8187872	0.97%
OR		Osisko Gold Royalties Ltd	28.05	28.58	27.54	28.30	813606	0.89%
TRGP		Targa Resources Investments Inc	283.57	285.56	280.76	282.84	487111	0.89%
SA		Seabridge Gold, Inc	24.40	24.84	23.69	24.64	359462	0.82%
VNOM		Viper Energy LP	44.22	44.75	43.87	44.40	865286	0.77%
REPX		Riley Exploration Permian Inc.	35.00	35.28	34.17	34.90	94083	0.72%
LAC		Lithium Americas Corp	2.94	3.04	2.85	2.96	8044228	0.68%
VGZ		Vista Gold Corp	1.52	1.59	1.49	1.56	1713690	0.65%
CTGO		Contango Ore Inc	15.53	16.32	15.33	15.99	259025	0.63%
PBA		Pembina Pipeline Cor	50.66	51.56	50.66	51.29	532884	0.63%
AROC		Archrock Inc	37.13	37.16	36.06	37.15	471208	0.62%
AR		Antero Resources Corp	33.63	33.95	33.22	33.57	2910676	0.60%
PAA		Plains All American Pipeline, L	23.72	24.11	23.72	23.88	1389339	0.59%
EGY		VAALCO Energy, Inc	5.35	5.40	5.17	5.29	556284	0.57%
OKE		ONEOK, Inc	93.58	94.00	92.31	93.52	1724684	0.55%
HESM		Hess Midstream Partners LP	40.57	40.63	40.07	40.33	519723	0.55%
HAL		Halliburton Company	34.98	35.77	34.78	35.22	4895349	0.54%
EPM		Evolution Petroleum Corporation	3.84	3.88	3.80	3.82	110007	0.53%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Oil Stocks List

Oil Stocks list are oil stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VYST		Vystar Corp	0.1200	0.2049	0.0662	0.2049	103100	73.64%
HWAL		Hollywall Entertainment Inc	0.0883	0.0980	0.0883	0.0980	200	50.54%
GSPI		Green Star Products	0.0010	0.0014	0.0010	0.0014	52500	40.00%
GLGI		Greystone Logistics	0.2200	0.2450	0.2200	0.2450	23000	24.56%
AAGC		All American Gld Crp	0.0005	0.0006	0.0005	0.0006	1910000	20.00%
PURE		Pure Bioscience	0.0669	0.0669	0.0629	0.0649	1200	16.73%
LBSR		Liberty Star Uranium	0.0199	0.0210	0.0197	0.0210	63900	10.53%
JROOF		Jericho Oil Corp	0.1287	0.1362	0.1242	0.1321	80200	10.08%
AUNXF		Fremont Petroleum Corp Ltd	0.0055	0.0055	0.0055	0.0055	100	10.00%
BDCO		Blue Dolphin Energy Company	4.0740	4.4192	4.0400	4.1500	13900	7.51%
MDMP		Mdm Permian Inc	0.0046	0.0046	0.0044	0.0044	25200	7.32%
ALVOF		Alvopetro Energy	6.7400	6.8200	6.6620	6.8150	76000	6.57%
HGTXU		Hugoton Royalty Trust	0.1600	0.1800	0.1503	0.1700	22300	6.25%
SAPMY		Saipem Spa	0.9464	0.9600	0.9464	0.9600	900	6.08%
APAJF		Apa Group	7.1100	7.1200	7.1100	7.1200	2000	5.33%
PTHRF		Pantheon Res Plc Ord	0.1892	0.1892	0.1892	0.1892	5000	5.11%
JRNGF		Journeyenergyinc	3.1066	3.1600	3.0010	3.1200	128300	4.35%
YGRAF		Yangarra Resources Ltd	0.9079	0.9591	0.8900	0.9591	35600	4.08%
TNEYF		Tamarack Valley Energy Ltd	9.2700	9.4850	9.2700	9.3990	179200	3.97%
SSLZY		Santos Ltd ADR	5.4299	5.4700	5.4000	5.4700	70600	3.60%
NTOIY		Neste Oil Oyj ADR	18.4800	18.6300	18.4600	18.5400	39800	3.48%
BUENF		Blue Energy Ltd	0.0046	0.0046	0.0031	0.0031	433500	3.33%
ROYL		Royale Energy	0.0777	0.0850	0.0750	0.0850	18000	3.28%
EUBG		Entreprerneur Universe Bright Group	0.4455	0.4455	0.4455	0.4455	400	3.01%
TUWOY		Tullow Oil ADR	0.0791	0.0817	0.0791	0.0798	5600	2.97%
HLRTF		Hillcrest Res Ltd	0.1160	0.1180	0.1154	0.1180	63000	2.70%
HMENF		Hemisphere Energy	1.8750	1.8995	1.8750	1.8995	23100	2.68%
FECCF		Pacific Exploration & Production Corp	6.4200	6.4335	6.4200	6.4335	1000	2.61%
HANNF		Hannan Metals Ltd	0.4800	0.5119	0.4800	0.5000	86300	2.56%
CDDRF		Corridor Resources I	8.9800	9.1500	8.9800	9.1500	13300	2.23%
ARGYF		Avanti Energy Inc	0.3474	0.3550	0.3426	0.3492	40600	2.17%
REPYY		Repsol Ypf S.A.	28.2000	28.2700	28.0465	28.2200	51200	2.14%
CNRD		Conrad Inds Inc	28.3120	28.6300	28.3000	28.4880	4000	1.96%
AHCHY		Anhui Conch Cem ADR	10.9600	11.0000	10.9600	11.0000	38000	1.76%
ABBRF		Abraplata Resource Corp	9.6300	10.1140	9.4500	9.9500	58400	1.76%
LYSDY		Lynas Rare Earths Ltd	10.9650	11.1850	10.9201	11.1400	220600	1.74%
TOLWF		Trican Well Service	4.7670	4.7700	4.7180	4.7700	17000	1.71%
WBRBY		Wienerberger Baustof	5.1600	5.2250	5.0170	5.2250	24900	1.65%
PREKF		Prairiesky Rty Ltd	24.6300	24.7420	24.6300	24.7420	42900	1.51%
ATHOF		Athabasca Oil Sands Corp	7.7035	7.7035	7.6090	7.6800	90000	1.51%
AETUF		Arc Energy Trust Uni	22.9800	23.0000	22.8300	23.0000	20900	1.45%
CSUAY		China Shenhua Energy Company Ltd	21.6900	21.6900	21.5400	21.5860	13400	1.44%
SNMRY		Snam Rete Gas ADR	14.4300	14.5600	13.9400	14.1175	21100	1.42%
GFGSF		Gfg Resources	0.1608	0.1608	0.1585	0.1585	59600	1.41%
PTOAF		Pieridae Energy Ltd	1.1000	1.1050	1.0900	1.1050	20000	1.38%
GLPEY		Galp Energia ADR	10.9200	11.0600	10.8300	10.8700	35900	1.30%
BCDS		Blaqclouds Inc	0.0240	0.0260	0.0220	0.0243	1396500	1.25%
CRLFF		Cardinal Energy Ltd	7.6900	7.6900	7.5710	7.6900	152600	1.18%
STOHF		Statoil ASA	36.8750	36.8750	36.8750	36.8750	260700	1.17%
TOTZF		Total Energy Service	16.5200	16.6876	16.3400	16.6300	14000	1.05%
ECTM		Eca Marcellus Trust	0.6272	0.6500	0.6251	0.6251	5500	1.03%
GSTX		Graphene & Solar Technologies Ltd	0.1000	0.1000	0.1000	0.1000	400	1.01%
IPXHY		Inpex Holdings Inc	21.3100	21.3300	21.0300	21.2400	34000	1.00%
HCMLY		Holcim Ltd ADR	18.5300	18.6400	18.4856	18.5500	39400	0.88%
IPOOF		Inplay Oil Corp	10.6300	10.6300	10.3200	10.4750	8400	0.82%
CGXEF		Cgx Energy Inc	0.1406	0.1428	0.1334	0.1428	58500	0.71%
GASNY		Gas Natural ADR	6.5800	6.6425	6.5200	6.5400	30100	0.62%
FRHLF		Freehold Royalty	11.9200	11.9200	11.8000	11.8600	82200	0.51%
GLNCY		Glencore International Plc	13.5500	13.9100	13.5300	13.8700	586700	0.51%
GBNXF		Gibson Energy	22.0000	22.0000	21.9000	21.9700	13400	0.50%
GASXF		Ng Energy Intl Corp	0.9500	0.9500	0.9100	0.9195	59300	0.46%
PEYUF		Peyto Energy TR UT	17.4500	17.4500	17.0600	17.3100	36000	0.46%
RYES		Rise Gold Corp	0.1398	0.1400	0.1076	0.1381	47600	0.44%
OMVKY		Omv Ag Bearer Sh Spo	17.7700	17.8165	17.6500	17.7990	8400	0.39%
TRMLF		Tourmaline Oil Corp	44.7305	44.7759	43.8600	44.5400	283500	0.35%
AMLM		American Lithium Min	0.0750	0.0798	0.0700	0.0798	20500	0.25%
ERMAY		Eramet Sa ADR	4.9800	4.9800	4.9800	4.9800	200	0.24%
PSYTF		Pason Systems Inc	9.0800	9.0800	9.0800	9.0800	108400	0.22%
TMRC		Texas Mineral Resources Corp	0.6850	0.6850	0.6500	0.6700	112000	0.16%
EBBNF		Enbridge Inc	24.8420	24.9000	24.8420	24.8900	3000	0.08%
ZNOG		Zion Oil & Gas Inc	0.3801	0.3971	0.3650	0.3708	2585700	0.05%
NUGS		Cannabis Strategic Ventures	0.0020	0.0020	0.0010	0.0010	50100	0.00%
LTUM		Lithium Corp	0.0485	0.0497	0.0470	0.0470	1800	0.00%
GULTU		Gulf Coast Ultra	0.0430	0.0450	0.0430	0.0450	25100	0.00%
THMG		Thunder Mountn Gold	0.7971	0.7971	0.7900	0.7900	3100	0.00%
SSOF		Sixty Six Oilfield Services Inc	0.0004	0.0004	0.0004	0.0004	1203700	0.00%
ROYTL		Pacific Coast Oil Trust	0.1500	0.1500	0.1500	0.1500	1700	0.00%
GGSM		Gold and Gemstone Mining Inc	0.0002	0.0002	0.0002	0.0002	2635800	0.00%
TRSI		Trophy Resources Inc	0.0001	0.0002	0.0001	0.0001	63198100	0.00%
CCAJ		Coastal Capital Acq	0.0014	0.0014	0.0014	0.0014	2000	0.00%
STAL		Star Alliance International Corp	0.0001	0.0001	0.0001	0.0001	2500	0.00%
WHEN		World Health Energy Holdings Inc	0.0001	0.0001	0.0001	0.0001	10003100	0.00%
ILST		Intl Star Inc	0.0001	0.0001	0.0001	0.0001	1020000	0.00%
ONPH		Oncology Pharma Inc	0.0501	0.0501	0.0501	0.0501	200	0.00%
BDGR		Black Dragon Resource Companies Inc	0.0001	0.0001	0.0001	0.0001	8408000	0.00%
SRLZF		Salazar Resources Ltd	0.1600	0.1699	0.1600	0.1600	85400	0.00%
LRDC		Laredo Oil Inc	0.7800	0.8100	0.7800	0.7800	34400	0.00%
GTVH		Golden Triangle Ventures Inc	0.0001	0.0001	0.0001	0.0001	860000	0.00%
ANGPY		Anglo American Platinum Ltd	10.6900	11.0000	10.6900	10.9300	60400	-0.09%
CHKR		Chesapeake Granite Wash Trust	0.3420	0.3431	0.3405	0.3420	10000	-0.12%
IMPUY		Impala Platinum ADR	10.5908	10.8600	10.5700	10.8400	71900	-0.28%
KBLB		Kraig Biocraft Labs	0.0988	0.1000	0.0972	0.0991	53200	-0.30%
PTALF		Petrotal Corp	0.3200	0.3400	0.3200	0.3350	453600	-0.39%
RECAF		Reconnaissance Energy Africa Ltd	0.5700	0.5800	0.5120	0.5799	1175200	-0.41%
ETOLF		Enterprise Group Inc	1.1200	1.1400	1.1200	1.1400	8000	-0.44%
SECYF		Secure Energy Svcs	16.5400	16.5440	16.5100	16.5440	6100	-0.52%
BASA		Basanite Inc	0.0173	0.0173	0.0173	0.0173	3000	-0.57%
BNEFF		Bonterra Energy Corp	3.9000	3.9000	3.8000	3.8300	23100	-0.60%
BIREF		Birchcliff Energy	4.5100	4.5500	4.4150	4.4900	40200	-0.66%
RYDAF		Royal Dutch Shell Plc	42.9000	42.9000	42.2000	42.2000	7700	-0.71%

Oil and Gas Stocks