Oilfield Stocks
Oilfield Stocks is a list of public traded oilfield companies trading on the NYSE, NASDAQ, and AMEX.
June 16, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| RFIL |
 |
RF Industries, Ltd |
4.11 |
4.70 |
4.08 |
4.47 |
138421 |
8.50% |
| OIS |
|
Oil States International, Inc |
5.26 |
5.47 |
5.20 |
5.44 |
1313741 |
2.84% |
| FSI |
|
Flexible Solutions International, Inc |
4.35 |
4.42 |
4.26 |
4.35 |
16471 |
2.35% |
| IPI |
|
Intrepid Potash, Inc |
36.37 |
37.38 |
36.01 |
36.99 |
127088 |
2.32% |
| KEX |
|
Kirby Corporation |
111.32 |
113.22 |
111.32 |
113.12 |
445275 |
2.07% |
| AIT |
|
Applied Industrial Technologies |
228.40 |
230.39 |
226.95 |
230.06 |
348220 |
1.95% |
| TUSK |
|
Mammoth Energy Services Inc |
2.70 |
2.77 |
2.68 |
2.75 |
122528 |
1.85% |
| ASH |
|
Ashland Inc |
50.22 |
50.45 |
49.77 |
50.20 |
463803 |
1.23% |
| FET |
|
Forum Energy Technologies Inc |
19.41 |
19.81 |
19.28 |
19.69 |
85887 |
1.18% |
| MRC |
|
Mrc Global Inc |
12.83 |
12.93 |
12.75 |
12.87 |
340050 |
1.02% |
| WTTR |
|
Select Energy Services Inc |
9.08 |
9.23 |
8.99 |
9.17 |
573194 |
0.55% |
| CVEO |
|
Civeo Corp |
22.28 |
22.74 |
22.28 |
22.37 |
64987 |
0.49% |
| FTK |
|
Flotek Industries, Inc |
16.16 |
16.52 |
15.79 |
16.02 |
332046 |
0.31% |
| CSWC |
|
Capital Southwest Corporation |
20.96 |
21.19 |
20.59 |
20.66 |
518949 |
0.05% |
| BKR |
|
Michael Baker Corporation |
39.17 |
39.65 |
38.75 |
38.99 |
6895506 |
-0.13% |
| PUMP |
|
Propetro Holding Corp |
6.41 |
6.53 |
6.28 |
6.44 |
1447854 |
-0.16% |
| RES |
|
RPC, Inc |
5.04 |
5.11 |
4.94 |
5.06 |
1566486 |
-0.20% |
| IOSP |
|
Innospec Inc |
85.54 |
85.72 |
84.06 |
84.41 |
160170 |
-0.42% |
| SND |
|
Smart Sand Inc |
2.13 |
2.16 |
2.06 |
2.11 |
110800 |
-0.47% |
| NESR |
|
National Energy Services Reunited Corp |
6.13 |
6.13 |
5.85 |
6.01 |
489454 |
-0.66% |
| PDS |
|
Precision Drilling Trust (USA) |
51.02 |
51.02 |
49.65 |
50.64 |
122304 |
-0.98% |
| HAL |
|
Halliburton Company |
23.20 |
23.34 |
22.44 |
22.91 |
22901792 |
-1.21% |
| PSEC |
|
Prospect Capital Corporation |
3.29 |
3.33 |
3.24 |
3.24 |
2281652 |
-1.52% |
| LBRT |
|
Liberty Oilfield Services Inc |
13.57 |
13.63 |
13.23 |
13.39 |
2649246 |
-2.12% |
| RCON |
|
Recon Technology, Ltd. |
2.80 |
2.99 |
2.00 |
2.09 |
4747720 |
-19.62% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Oilfield Stocks List
Oilfield Stocks list are oilfield stocks that are trading on the OTCBB market.
June 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PSUD |
|
Petrosun Inc |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
200 |
2.38% |
| CESDF |
|
Canadian Energy |
5.0941 |
5.0941 |
5.0941 |
5.0941 |
657 |
2.29% |
| SNVVF |
|
Step Energy Services |
2.8592 |
2.8592 |
2.8592 |
2.8592 |
1650 |
0.68% |
| PSYTF |
|
Pason Systems Inc |
9.4600 |
9.4600 |
9.4600 |
9.4600 |
1900 |
0.64% |
| ESVIF |
|
Ensign Energy Svcs |
1.7810 |
1.7810 |
1.7756 |
1.7756 |
6114 |
0.32% |
Oilfield Services Stocks
Oncology Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|