Oilfield Stocks

Oilfield Stocks is a list of public traded oilfield companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WTTR		Select Energy Services Inc	13.91	14.19	13.64	14.01	964151	1.01%
KEX		Kirby Corporation	124.49	126.09	124.11	124.98	326898	0.60%
PDS		Precision Drilling Trust (USA)	92.20	93.10	90.66	92.68	48330	0.32%
SND		Smart Sand Inc	3.75	3.81	3.71	3.72	206404	0.00%
IOSP		Innospec Inc	68.93	70.10	67.84	68.65	95082	-0.25%
LBRT		Liberty Oilfield Services Inc	30.30	30.55	29.49	30.22	1888751	-0.26%
PUMP		Propetro Holding Corp	14.49	14.67	13.84	14.34	1866348	-0.35%
TUSK		Mammoth Energy Services Inc	2.17	2.18	2.14	2.16	158217	-0.46%
NESR		National Energy Services Reunited Corp	19.30	19.48	18.50	19.16	1679972	-0.47%
RES		RPC, Inc	6.65	6.65	6.42	6.53	1639347	-0.61%
CSWC		Capital Southwest Corporation	21.56	21.80	21.41	21.44	389212	-1.29%
FET		Forum Energy Technologies Inc	55.02	55.05	52.92	54.29	71433	-1.31%
OIS		Oil States International, Inc	11.96	12.38	11.52	11.88	473369	-1.66%
AIT		Applied Industrial Technologies	262.23	263.51	251.40	255.54	169216	-1.67%
RFIL		RF Industries, Ltd	10.89	11.07	10.03	10.20	79258	-1.92%
ASH		Ashland Inc	51.34	51.58	49.70	49.98	278741	-1.94%
BKR		Michael Baker Corporation	55.81	56.50	54.08	54.25	8412815	-2.95%
HAL		Halliburton Company	35.02	35.16	33.66	33.70	11630181	-3.27%
FSI		Flexible Solutions International, Inc	5.49	5.80	5.49	5.51	9774	-3.33%
CVEO		Civeo Corp	29.50	29.50	27.83	28.32	24072	-3.34%
PSEC		Prospect Capital Corporation	2.67	2.70	2.56	2.56	4540113	-3.40%
FTK		Flotek Industries, Inc	18.40	20.41	17.25	17.68	366432	-3.70%
IPI		Intrepid Potash, Inc	50.99	51.77	43.79	45.18	555511	-7.49%
RCON		Recon Technology, Ltd.	1.24	1.40	1.10	1.16	176024	-7.94%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Oilfield Stocks List

Oilfield Stocks list are oilfield stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CESDF		Canadian Energy	13.3500	13.3700	13.2000	13.3700	5000	-0.52%
ESVIF		Ensign Energy Svcs	2.5800	2.6500	2.5440	2.5520	82700	-1.09%
CFWFF		Calfrac Well Services Ltd	3.5700	3.5800	3.5700	3.5700	2600	-1.11%
PSYTF		Pason Systems Inc	9.1463	9.1463	9.1400	9.1463	3700	-2.01%
PSUD		Petrosun Inc	0.0097	0.0097	0.0097	0.0097	14000	-3.96%
SPND		Spindletop Oil & Gas CO	4.1900	4.4100	4.1900	4.4100	800	0.00%

Oilfield Services Stocks
Oncology Stocks