Stock Scanner

Oncology Stocks


Oncology Stocks is a list of public traded oncology companies trading on the NYSE, NASDAQ, and AMEX.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
CDAK Codiak Biosciences Inc 0.49 0.62 0.49 0.62 101100 24.00%
IMNM Immunome Inc 5.02 5.69 5.01 5.69 36300 10.49%
SANA Sana Biotechnology Inc 3.26 3.65 3.17 3.50 2939000 7.36%
CYCC Cyclacel Pharmaceuticals Inc 0.62 0.65 0.60 0.65 45700 6.56%
APLT Applied Therapeutics Inc 0.95 0.96 0.90 0.95 88400 5.56%
CGEM Cullinan Oncology Inc 10.71 11.41 10.32 11.40 1794200 4.97%
KRBP Kiromic Biopharma Inc 3.98 5.16 3.81 4.39 290600 3.78%
PRLD Prelude Therapeutics Incorporated 6.56 6.92 6.27 6.74 119400 2.74%
GBIO Generation Bio CO 3.62 3.87 3.58 3.75 380000 2.46%
XBIO Xenetic Biosciences Inc 0.43 0.43 0.39 0.43 21100 2.38%
VNDA Vanda Pharmaceuticals Inc 6.37 6.60 6.33 6.52 3008800 2.35%
ABUS Arbutus Biopharma Cp 2.95 3.06 2.91 2.99 2622100 1.70%
IMAB I-Mab ADR 3.60 3.64 3.44 3.63 497000 1.68%
RDY Dr 54.95 55.59 54.35 55.12 378000 1.68%
ATOS Atossa Genetics Inc 0.66 0.69 0.65 0.69 177300 1.47%
LCTX Lineage Cell Therapeutics Inc 1.37 1.42 1.34 1.41 339000 1.44%
ATRI Atrion Corporation 605.39 625.54 597.97 607.00 12100 1.00%
PHIO Phio Pharmaceuticals Corp 5.83 5.86 5.73 5.74 2600 0.88%
FUSN Fusion Pharmaceuticals Inc 4.10 4.29 4.01 4.15 30200 0.48%
RAIN Rain Therapeutics Inc 7.69 7.97 7.11 7.84 612100 0.26%
POAI Predictive Oncology Inc 0.35 0.36 0.33 0.34 469200 0.00%
XBIT Xbiotech Inc 3.40 3.45 3.35 3.42 19700 0.00%
VIRX Viracta Therapeutics Inc 1.61 1.71 1.55 1.65 64100 0.00%
BPTH Bio-Path Holdings 1.55 1.56 1.51 1.56 20400 0.00%
PRPO Precipio Inc 0.63 0.66 0.61 0.66 36400 0.00%
CRVS Corvus Pharma Com 0.74 0.75 0.69 0.74 154100 0.00%
CSBR Champions Oncolog 4.00 4.05 4.00 4.00 38000 0.00%
SPPI Spectrum Pharmaceuticals, Inc 0.82 0.82 0.78 0.82 745600 0.00%
ALEC Alector Inc 6.30 6.44 6.02 6.32 1939900 0.00%
ABC AmerisourceBergen Corp 151.86 152.55 150.40 152.02 2946200 -0.02%
BTAI Bioxcel Therapeutics Inc 19.12 19.63 18.53 19.42 2912600 -0.10%
KURA Kura Oncology 11.72 11.77 11.46 11.73 873700 -0.17%
MCK McKesson Corporation 339.26 340.06 335.29 339.35 2415100 -0.17%
ILMN Illumina, Inc 223.09 225.13 220.05 224.55 1598000 -0.18%
TAK Takeda Pharmaceutical CO Ltd 16.46 16.50 16.38 16.39 3838000 -0.30%
ALLO Allogene Therapeutics Inc 5.46 5.56 5.30 5.49 2605000 -0.36%
STRO Sutro Biopharma Inc 5.23 5.30 4.98 5.22 2641900 -0.38%
HOWL Werewolf Therapeutics Inc 2.52 2.61 2.37 2.43 52400 -0.41%
RPRX Repros Therapeutics Inc 34.95 35.06 34.48 34.64 5392900 -0.49%
BDXB Becton Dickinson & CO 49.00 49.00 48.54 48.75 86800 -0.51%
FATE Fate Therapeutics 5.57 5.57 5.39 5.54 17426800 -0.54%
CRDF Cardiff Oncology Inc 1.70 1.80 1.67 1.76 180600 -0.56%
INBX Inhibrx Inc 20.85 21.13 19.80 20.90 752200 -0.57%
VTRS Viatris Inc 9.44 9.47 9.28 9.43 15567100 -0.74%
EXEL Exelixis, Inc 17.66 17.75 17.43 17.55 5254500 -0.79%
BYSI Beyondspring Inc 1.25 1.28 1.19 1.24 88300 -0.80%
BMY Bristol Myers Squibb Co 67.33 67.33 66.21 66.53 21574900 -0.85%
VREX Varex Imaging Corp 18.20 18.43 18.06 18.13 782900 -0.98%
NRIX Nurix Therapeutics Inc 9.00 9.10 8.83 9.01 493900 -0.99%
ANIP ANI Pharma Inc 39.36 39.85 39.03 39.35 140800 -1.01%
MBRX Metabasis Therapeutics, Inc 0.95 1.02 0.95 0.98 80100 -1.01%
BDX Becton, Dickinson and Co 239.01 239.01 234.49 235.58 1542700 -1.02%
JNJ Johnson & Johnson 154.48 154.95 152.30 152.38 20539600 -1.07%
AEZS AEterna Zentaris Inc 2.73 2.74 2.70 2.72 4500 -1.09%
SNDX Syndax Pharma 22.46 22.50 21.74 22.25 2437400 -1.11%
ZTS Zoetis Inc Cl A 167.29 168.39 163.65 164.47 3605000 -1.11%
GH Guardant Health Inc 28.74 28.74 27.26 27.94 1838100 -1.13%
MRNA MDRNA, Inc 151.92 154.48 149.10 150.02 5995000 -1.16%
HOOK Craft Brewers Alliance, Inc 0.85 0.89 0.80 0.82 155700 -1.20%
ZLAB Zai Lab Ltd 34.89 35.39 32.04 33.85 1752900 -1.23%
VRCA Verrica Pharmaceuticals Inc 7.08 7.09 6.68 7.02 110500 -1.27%
ANAB Anaptysbio Inc 22.05 22.31 21.52 21.80 565100 -1.36%
QTRX Quanterix Corp 12.00 12.69 11.75 11.91 349400 -1.41%
UHS Universal Health Services, Inc 120.79 120.88 118.89 119.28 923700 -1.44%
HCA Hca Holdings Inc 253.90 254.66 250.52 250.66 1123200 -1.46%
BLUE Bluebird Bio 4.61 4.62 4.37 4.54 16022800 -1.52%
KZR Kezar Life Sciences Inc 3.73 3.92 3.55 3.76 3006800 -1.57%
TECH Techne Corporation 73.53 73.56 72.09 72.31 1278100 -1.61%
CUE Cue Biopharma Inc 3.09 3.15 2.96 3.04 227900 -1.62%
SONN Sonnet Biotherapeutics Holdings Inc 0.58 0.60 0.55 0.55 92400 -1.79%
RAPT Rapt Therapeutics Inc 19.03 19.21 18.24 18.94 1027300 -1.81%
BBIO Bridgebio Pharma Inc 13.75 13.93 13.26 13.55 7172800 -1.88%
SRTS Sensus Healthcare Inc 5.30 5.30 5.09 5.11 102200 -1.92%
MMSI Merit Medical Systems, Inc 70.80 70.98 69.28 69.56 842000 -1.97%
AMGN Amgen, Inc 233.57 233.81 228.52 229.79 7816900 -2.04%
LEGN Legend Biotech Corp ADR 46.28 46.99 44.47 45.72 841200 -2.06%
BAX Baxter International Inc 38.57 38.61 37.35 37.58 11701400 -2.06%
BCTX BriaCell Therapeutics Corp 7.17 7.17 6.85 7.02 51200 -2.09%
ANGO AngioDynamics, Inc 12.52 12.63 12.21 12.32 610000 -2.14%
CLNN Clene Inc 1.26 1.28 1.23 1.27 197700 -2.31%
NUVB Nuvation Bio Inc 1.68 1.78 1.64 1.64 1775900 -2.38%
INFU Infusystems Holdings 7.00 7.12 6.68 6.90 145200 -2.54%
RVMD Revolution Medicines Inc 22.15 22.90 21.33 21.67 2834100 -2.56%
LH Laboratory Corp 219.10 219.59 212.88 213.32 813700 -2.64%
PKI PerkinElmer, Inc 126.08 126.08 122.37 122.56 1142400 -2.79%
SGRY Surgery Partners CS 32.09 32.09 30.82 31.25 1476300 -2.89%
EGRX Eagle Pharmaceuticals 26.11 26.50 25.41 25.70 1271900 -2.91%
ITGR Integer Holdings Corp 75.19 75.19 72.46 72.97 661000 -2.93%
MTEM Molecular Templates Inc 0.33 0.38 0.33 0.33 956000 -2.94%
RELL Richardson Electronics, Ltd 20.55 20.55 20.00 20.15 107700 -2.99%
RCUS Arcus Biosciences Inc 16.83 16.94 16.10 16.45 5713700 -3.01%
MRK Merck & Co 107.15 107.31 103.49 104.10 26385900 -3.02%
GTH Genetron Holdings Limited ADR 1.00 1.05 0.96 0.96 135200 -3.03%
DCTH Delcath Systems, Inc 4.38 4.52 4.38 4.40 44800 -3.08%
RLAY Relay Therapeutics Inc 16.13 16.44 15.62 15.77 1184800 -3.13%
GILD Gilead Sciences, Inc 79.76 79.76 76.53 77.31 16826900 -3.18%
CLRB Cellectar Biosc 1.59 1.60 1.50 1.52 44900 -3.18%
PLRX Pliant Therapeutics Inc 27.70 27.70 26.60 27.10 440600 -3.28%
MRTX Mirati Therapeutics 42.79 42.79 40.94 41.40 698900 -3.43%
LTRN Lantern Pharma Inc 4.80 4.80 4.60 4.75 27700 -3.46%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Oncology Stocks List

Oncology Stocks list are oncology stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
AXIM Axim Biotechnologies 0.0245 0.0289 0.0235 0.0285 624800 23.91%
TKPHF Takeda Pharmaceutica 33.0650 33.0650 33.0650 33.0650 180100 5.64%
RDGL Vivos Inc 0.0570 0.0636 0.0570 0.0630 331200 5.35%
VPHIF Valeo Pharma Inc 0.3855 0.3855 0.3855 0.3855 1600 2.85%
CHGCY Chugai Pharmaceutica 12.7300 12.7300 12.5000 12.6000 61500 1.20%
OTSKY Otsuka Holdings CO 14.8700 14.9600 14.8400 14.8600 126200 0.41%
OTLC Oncotelic Therapeutics Inc 0.0530 0.0590 0.0528 0.0548 53200 0.00%
AMBS Amarantus Bioscience Holdings Inc 0.0010 0.0012 0.0010 0.0011 473500 0.00%
NAFS North America Frac Sand Inc 0.0022 0.0022 0.0022 0.0022 5000 0.00%
VPTDF Ventripoint Diagnostics Ltd 0.1690 0.1690 0.1466 0.1508 98500 -12.83%
ONPH Oncology Pharma Inc 0.2400 0.2400 0.1800 0.1913 388200 -13.83%

Online Banking Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks