Oncology Stocks
Oncology Stocks is a list of public traded oncology companies trading on the NYSE, NASDAQ, and AMEX.
September 27, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PRLD |
 |
Prelude Therapeutics Incorporated |
2.81 |
3.09 |
2.74 |
3.07 |
440300 |
12.04% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.97 |
2.27 |
1.97 |
2.22 |
36400 |
11.00% |
| BCEL |
|
Atreca Inc Cl A |
0.28 |
0.29 |
0.28 |
0.28 |
116800 |
7.69% |
| APLT |
|
Applied Therapeutics Inc |
2.23 |
2.64 |
2.18 |
2.64 |
1025500 |
7.32% |
| QTRX |
|
Quanterix Corp |
26.51 |
28.08 |
26.21 |
27.39 |
802400 |
7.16% |
| GH |
|
Guardant Health Inc |
26.88 |
27.75 |
26.88 |
27.62 |
1514400 |
7.05% |
| HOOK |
|
Craft Brewers Alliance, Inc |
0.60 |
0.64 |
0.55 |
0.63 |
1796400 |
6.78% |
| KZR |
|
Kezar Life Sciences Inc |
1.10 |
1.16 |
1.10 |
1.15 |
308100 |
6.48% |
| VBIV |
|
Vbi Vaccines Inc CS |
0.68 |
0.74 |
0.66 |
0.67 |
1946600 |
6.35% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.40 |
1.48 |
1.39 |
1.44 |
18300 |
5.88% |
| LEGN |
|
Legend Biotech Corp ADR |
65.00 |
68.66 |
64.70 |
68.00 |
590300 |
5.66% |
| SANA |
|
Sana Biotechnology Inc |
3.77 |
3.99 |
3.73 |
3.97 |
1175200 |
5.31% |
| BCTX |
|
BriaCell Therapeutics Corp |
5.65 |
5.90 |
5.51 |
5.84 |
66400 |
5.04% |
| ATRI |
|
Atrion Corporation |
400.46 |
420.61 |
399.30 |
420.00 |
9700 |
4.69% |
| MRKR |
|
Marker Therapeutics Inc |
4.84 |
5.02 |
4.70 |
4.74 |
26400 |
4.64% |
| LTRN |
|
Lantern Pharma Inc |
3.75 |
3.95 |
3.72 |
3.76 |
14500 |
4.16% |
| ATOS |
|
Atossa Genetics Inc |
0.76 |
0.78 |
0.66 |
0.77 |
964100 |
4.05% |
| GTHX |
|
G1 Therapeutics Inc |
1.28 |
1.34 |
1.26 |
1.31 |
329400 |
3.97% |
| FATE |
|
Fate Therapeutics |
2.03 |
2.13 |
2.00 |
2.10 |
1468900 |
3.96% |
| GTH |
|
Genetron Holdings Limited ADR |
0.80 |
0.83 |
0.75 |
0.80 |
142100 |
3.90% |
| POAI |
|
Predictive Oncology Inc |
3.13 |
3.29 |
3.13 |
3.28 |
8700 |
3.80% |
| XFOR |
|
X4 Pharmaceuticals Inc |
1.06 |
1.11 |
1.06 |
1.10 |
796500 |
3.77% |
| ABUS |
|
Arbutus Biopharma Cp |
1.95 |
2.04 |
1.95 |
2.01 |
713800 |
3.61% |
| ILMN |
|
Illumina, Inc |
130.02 |
133.60 |
130.02 |
133.30 |
2590200 |
3.41% |
| CUE |
|
Cue Biopharma Inc |
2.37 |
2.56 |
2.37 |
2.44 |
349700 |
3.39% |
| ALRN |
|
American Learning Corp |
1.57 |
1.59 |
1.52 |
1.54 |
6200 |
3.36% |
| BOLT |
|
Bolt Technology Corp |
0.96 |
1.04 |
0.96 |
1.01 |
41700 |
3.06% |
| ANIP |
|
ANI Pharma Inc |
58.72 |
60.60 |
58.72 |
60.23 |
93400 |
2.80% |
| KURA |
|
Kura Oncology |
8.44 |
8.67 |
8.34 |
8.67 |
458600 |
2.73% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.17 |
1.23 |
1.17 |
1.19 |
293400 |
2.59% |
| FUSN |
|
Fusion Pharmaceuticals Inc |
2.39 |
2.46 |
2.37 |
2.43 |
31100 |
2.53% |
| ALEC |
|
Alector Inc |
6.39 |
6.70 |
6.36 |
6.60 |
616700 |
2.48% |
| GBIO |
|
Generation Bio CO |
3.79 |
3.94 |
3.63 |
3.77 |
121000 |
2.45% |
| IMNM |
|
Immunome Inc |
7.40 |
7.86 |
7.40 |
7.55 |
44500 |
2.44% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.54 |
4.66 |
4.52 |
4.65 |
1175700 |
2.42% |
| CLRB |
|
Cellectar Biosc |
2.50 |
2.64 |
2.42 |
2.54 |
216300 |
2.42% |
| CRIS |
|
Curis, Inc |
0.42 |
0.45 |
0.41 |
0.43 |
379400 |
2.38% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
6.06 |
6.28 |
5.91 |
6.17 |
233200 |
2.32% |
| CSBR |
|
Champions Oncolog |
5.62 |
5.98 |
5.40 |
5.78 |
7000 |
2.30% |
| PGEN |
|
Precigen Inc |
1.44 |
1.48 |
1.40 |
1.43 |
685100 |
2.14% |
| STRO |
|
Sutro Biopharma Inc |
3.32 |
3.42 |
3.25 |
3.36 |
257800 |
2.13% |
| EXEL |
|
Exelixis, Inc |
21.81 |
22.19 |
21.79 |
22.19 |
2119800 |
2.02% |
| NSTG |
|
Nanostring Tech |
1.64 |
1.74 |
1.63 |
1.64 |
1626100 |
1.86% |
| RAPT |
|
Rapt Therapeutics Inc |
16.82 |
17.13 |
16.25 |
17.00 |
820400 |
1.80% |
| RPTX |
|
Repare Therapeutics Inc |
12.43 |
12.78 |
12.12 |
12.67 |
89500 |
1.77% |
| ANAB |
|
Anaptysbio Inc |
18.27 |
18.75 |
18.21 |
18.47 |
149800 |
1.76% |
| AGEN |
|
Antigenics, Inc |
1.15 |
1.18 |
1.12 |
1.17 |
2438000 |
1.74% |
| NVTA |
|
Invitae Corp |
0.64 |
0.67 |
0.62 |
0.63 |
10120700 |
1.61% |
| RELL |
|
Richardson Electronics, Ltd |
11.03 |
11.25 |
10.94 |
11.16 |
102700 |
1.55% |
| EVLO |
|
Evelo Biosciences Inc |
4.07 |
4.28 |
3.87 |
4.11 |
84400 |
1.48% |
| MRTX |
|
Mirati Therapeutics |
40.92 |
41.91 |
40.50 |
41.23 |
902700 |
1.43% |
| ZLAB |
|
Zai Lab Ltd |
25.60 |
25.67 |
24.86 |
25.26 |
300600 |
1.36% |
| MRNA |
|
MDRNA, Inc |
98.76 |
100.33 |
97.90 |
99.44 |
2365000 |
1.35% |
| ITOS |
|
Iteos Therapeutics Inc |
11.41 |
11.66 |
11.39 |
11.51 |
177000 |
1.32% |
| VCYT |
|
Veracyte Inc |
22.74 |
23.16 |
22.58 |
22.86 |
432000 |
1.24% |
| CGEM |
|
Cullinan Oncology Inc |
10.08 |
10.35 |
9.77 |
10.14 |
81100 |
1.20% |
| RAIN |
|
Rain Therapeutics Inc |
0.85 |
0.87 |
0.85 |
0.86 |
75800 |
1.18% |
| VIRX |
|
Viracta Therapeutics Inc |
1.04 |
1.08 |
1.02 |
1.04 |
19100 |
0.97% |
| MMSI |
|
Merit Medical Systems, Inc |
67.74 |
68.20 |
67.28 |
67.97 |
217100 |
0.95% |
| NEO |
|
Neogenomics Inc |
12.31 |
12.63 |
12.31 |
12.42 |
501900 |
0.89% |
| ALLO |
|
Allogene Therapeutics Inc |
3.40 |
3.51 |
3.37 |
3.39 |
1305300 |
0.89% |
| CTMX |
|
Cytomx Thera |
1.26 |
1.29 |
1.26 |
1.27 |
88000 |
0.79% |
| THMO |
|
Thermogenesis Holdings Inc |
1.35 |
1.41 |
1.29 |
1.32 |
111300 |
0.76% |
| NUVB |
|
Nuvation Bio Inc |
1.40 |
1.45 |
1.39 |
1.40 |
500500 |
0.72% |
| INFU |
|
Infusystems Holdings |
9.91 |
10.07 |
9.82 |
9.85 |
30500 |
0.61% |
| SRTS |
|
Sensus Healthcare Inc |
2.71 |
2.71 |
2.63 |
2.64 |
32200 |
0.38% |
| MCK |
|
McKesson Corporation |
443.05 |
446.39 |
439.90 |
444.38 |
954100 |
0.30% |
| INBX |
|
Inhibrx Inc |
20.09 |
20.53 |
19.43 |
19.92 |
225300 |
0.30% |
| CRMD |
|
CorMedix Inc Common Stock |
3.68 |
3.76 |
3.65 |
3.67 |
341700 |
0.27% |
| TECH |
|
Techne Corporation |
67.72 |
68.07 |
66.59 |
67.57 |
718100 |
0.07% |
| BAX |
|
Baxter International Inc |
37.40 |
37.64 |
37.05 |
37.33 |
3638100 |
0.03% |
| GILD |
|
Gilead Sciences, Inc |
75.67 |
76.06 |
75.14 |
75.55 |
4442600 |
0.03% |
| ITGR |
|
Integer Holdings Corp |
78.85 |
79.19 |
78.42 |
78.52 |
134900 |
0.03% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.34 |
0.34 |
0.31 |
0.33 |
40100 |
0.00% |
| AEZS |
|
AEterna Zentaris Inc |
2.48 |
2.48 |
2.44 |
2.44 |
2400 |
0.00% |
| CKPT |
|
Checkpoint Therapeutics Inc |
1.36 |
1.44 |
1.36 |
1.39 |
125700 |
0.00% |
| ONCT |
|
Oncternal Therapeutics Inc |
0.30 |
0.33 |
0.30 |
0.31 |
75900 |
0.00% |
| CLNN |
|
Clene Inc |
0.52 |
0.55 |
0.52 |
0.53 |
533300 |
0.00% |
| ONCY |
|
Oncolytics Biotech, Inc |
2.25 |
2.30 |
2.21 |
2.23 |
409400 |
0.00% |
| GOSS |
|
Gossamer Bio Inc |
0.78 |
0.82 |
0.77 |
0.79 |
1232700 |
0.00% |
| AMGN |
|
Amgen, Inc |
271.73 |
273.61 |
266.76 |
268.98 |
2330800 |
-0.02% |
| VREX |
|
Varex Imaging Corp |
18.70 |
18.95 |
18.51 |
18.57 |
132800 |
-0.05% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
16.05 |
16.06 |
15.87 |
15.95 |
1482200 |
-0.06% |
| RVMD |
|
Revolution Medicines Inc |
29.10 |
29.40 |
28.52 |
28.90 |
640300 |
-0.14% |
| RPRX |
|
Repros Therapeutics Inc |
27.04 |
27.08 |
26.46 |
26.70 |
2838800 |
-0.15% |
| IDYA |
|
Ideaya Biosciences Inc |
26.66 |
27.06 |
26.01 |
26.37 |
470900 |
-0.19% |
| CMTL |
|
Comtech Telecomm |
8.60 |
8.61 |
8.39 |
8.55 |
132000 |
-0.23% |
| LH |
|
Laboratory Corp |
206.11 |
206.87 |
203.61 |
204.85 |
757100 |
-0.25% |
| CHRS |
|
Charming Shoppes, Inc |
4.01 |
4.09 |
3.88 |
3.97 |
1913400 |
-0.25% |
| RDY |
|
Dr |
66.24 |
66.60 |
65.42 |
65.76 |
167700 |
-0.27% |
| ANIX |
|
Anixa Biosciences Inc |
3.28 |
3.41 |
3.25 |
3.25 |
45900 |
-0.31% |
| APTO |
|
Aptose Bioscns |
3.05 |
3.09 |
2.92 |
2.93 |
31300 |
-0.34% |
| IKNA |
|
Ikena Oncology Inc |
4.44 |
4.65 |
4.16 |
4.40 |
153700 |
-0.45% |
| HCA |
|
Hca Holdings Inc |
249.15 |
251.76 |
243.58 |
247.26 |
1308900 |
-0.48% |
| MTEM |
|
Molecular Templates Inc |
6.11 |
6.47 |
6.10 |
6.24 |
6200 |
-0.48% |
| BLUE |
|
Bluebird Bio |
3.08 |
3.19 |
2.99 |
3.06 |
1970100 |
-0.65% |
| PLRX |
|
Pliant Therapeutics Inc |
17.04 |
17.17 |
16.13 |
16.56 |
1487600 |
-0.66% |
| ANGO |
|
AngioDynamics, Inc |
7.30 |
7.39 |
7.17 |
7.24 |
353200 |
-0.69% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.85 |
2.89 |
2.73 |
2.74 |
379800 |
-0.72% |
| RLAY |
|
Relay Therapeutics Inc |
8.38 |
8.50 |
8.12 |
8.26 |
866500 |
-0.72% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Oncology Stocks List
Oncology Stocks list are oncology stocks that are trading on the OTCBB market.
September 27, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| VPTDF |
|
Ventripoint Diagnostics Ltd |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
200 |
9.24% |
| CHGCY |
|
Chugai Pharmaceutica |
14.8700 |
14.8900 |
14.7307 |
14.7900 |
201300 |
4.15% |
| OTSKY |
|
Otsuka Holdings CO |
18.0800 |
18.1400 |
17.9700 |
18.0400 |
56200 |
1.23% |
| ONPH |
|
Oncology Pharma Inc |
0.0250 |
0.0350 |
0.0250 |
0.0350 |
2300 |
0.00% |
| AMBS |
|
Amarantus Bioscience Holdings Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1011000 |
0.00% |
| SHPMY |
|
Shanghai Pharmaceuticals Holding CO Ltd ADR |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
100 |
-0.12% |
| ECGR |
|
Bellatora Inc |
0.0450 |
0.0797 |
0.0450 |
0.0790 |
13900 |
-0.88% |
| RGBP |
|
Regen Biopharma Inc |
1.9000 |
1.9000 |
1.7700 |
1.7700 |
3400 |
-1.67% |
| RDGL |
|
Vivos Inc |
0.0700 |
0.0700 |
0.0621 |
0.0680 |
331600 |
-2.86% |
| AXIM |
|
Axim Biotechnologies |
0.0221 |
0.0236 |
0.0210 |
0.0230 |
929700 |
-3.36% |
| OTLC |
|
Oncotelic Therapeutics Inc |
0.0320 |
0.0320 |
0.0299 |
0.0299 |
103100 |
-6.56% |
| NAFS |
|
North America Frac Sand Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
1001000 |
-22.22% |
Online Banking Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|