Oncology Stocks
Oncology Stocks is a list of public traded oncology companies trading on the NYSE, NASDAQ, and AMEX.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CDAK |
 |
Codiak Biosciences Inc |
0.49 |
0.62 |
0.49 |
0.62 |
101100 |
24.00% |
IMNM |
 |
Immunome Inc |
5.02 |
5.69 |
5.01 |
5.69 |
36300 |
10.49% |
SANA |
 |
Sana Biotechnology Inc |
3.26 |
3.65 |
3.17 |
3.50 |
2939000 |
7.36% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.62 |
0.65 |
0.60 |
0.65 |
45700 |
6.56% |
APLT |
 |
Applied Therapeutics Inc |
0.95 |
0.96 |
0.90 |
0.95 |
88400 |
5.56% |
CGEM |
 |
Cullinan Oncology Inc |
10.71 |
11.41 |
10.32 |
11.40 |
1794200 |
4.97% |
KRBP |
 |
Kiromic Biopharma Inc |
3.98 |
5.16 |
3.81 |
4.39 |
290600 |
3.78% |
PRLD |
 |
Prelude Therapeutics Incorporated |
6.56 |
6.92 |
6.27 |
6.74 |
119400 |
2.74% |
GBIO |
 |
Generation Bio CO |
3.62 |
3.87 |
3.58 |
3.75 |
380000 |
2.46% |
XBIO |
 |
Xenetic Biosciences Inc |
0.43 |
0.43 |
0.39 |
0.43 |
21100 |
2.38% |
VNDA |
 |
Vanda Pharmaceuticals Inc |
6.37 |
6.60 |
6.33 |
6.52 |
3008800 |
2.35% |
ABUS |
 |
Arbutus Biopharma Cp |
2.95 |
3.06 |
2.91 |
2.99 |
2622100 |
1.70% |
IMAB |
 |
I-Mab ADR |
3.60 |
3.64 |
3.44 |
3.63 |
497000 |
1.68% |
RDY |
 |
Dr |
54.95 |
55.59 |
54.35 |
55.12 |
378000 |
1.68% |
ATOS |
 |
Atossa Genetics Inc |
0.66 |
0.69 |
0.65 |
0.69 |
177300 |
1.47% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
1.37 |
1.42 |
1.34 |
1.41 |
339000 |
1.44% |
ATRI |
 |
Atrion Corporation |
605.39 |
625.54 |
597.97 |
607.00 |
12100 |
1.00% |
PHIO |
 |
Phio Pharmaceuticals Corp |
5.83 |
5.86 |
5.73 |
5.74 |
2600 |
0.88% |
FUSN |
 |
Fusion Pharmaceuticals Inc |
4.10 |
4.29 |
4.01 |
4.15 |
30200 |
0.48% |
RAIN |
 |
Rain Therapeutics Inc |
7.69 |
7.97 |
7.11 |
7.84 |
612100 |
0.26% |
POAI |
 |
Predictive Oncology Inc |
0.35 |
0.36 |
0.33 |
0.34 |
469200 |
0.00% |
XBIT |
 |
Xbiotech Inc |
3.40 |
3.45 |
3.35 |
3.42 |
19700 |
0.00% |
VIRX |
 |
Viracta Therapeutics Inc |
1.61 |
1.71 |
1.55 |
1.65 |
64100 |
0.00% |
BPTH |
 |
Bio-Path Holdings |
1.55 |
1.56 |
1.51 |
1.56 |
20400 |
0.00% |
PRPO |
 |
Precipio Inc |
0.63 |
0.66 |
0.61 |
0.66 |
36400 |
0.00% |
CRVS |
 |
Corvus Pharma Com |
0.74 |
0.75 |
0.69 |
0.74 |
154100 |
0.00% |
CSBR |
 |
Champions Oncolog |
4.00 |
4.05 |
4.00 |
4.00 |
38000 |
0.00% |
SPPI |
 |
Spectrum Pharmaceuticals, Inc |
0.82 |
0.82 |
0.78 |
0.82 |
745600 |
0.00% |
ALEC |
 |
Alector Inc |
6.30 |
6.44 |
6.02 |
6.32 |
1939900 |
0.00% |
ABC |
 |
AmerisourceBergen Corp |
151.86 |
152.55 |
150.40 |
152.02 |
2946200 |
-0.02% |
BTAI |
 |
Bioxcel Therapeutics Inc |
19.12 |
19.63 |
18.53 |
19.42 |
2912600 |
-0.10% |
KURA |
 |
Kura Oncology |
11.72 |
11.77 |
11.46 |
11.73 |
873700 |
-0.17% |
MCK |
 |
McKesson Corporation |
339.26 |
340.06 |
335.29 |
339.35 |
2415100 |
-0.17% |
ILMN |
 |
Illumina, Inc |
223.09 |
225.13 |
220.05 |
224.55 |
1598000 |
-0.18% |
TAK |
 |
Takeda Pharmaceutical CO Ltd |
16.46 |
16.50 |
16.38 |
16.39 |
3838000 |
-0.30% |
ALLO |
 |
Allogene Therapeutics Inc |
5.46 |
5.56 |
5.30 |
5.49 |
2605000 |
-0.36% |
STRO |
 |
Sutro Biopharma Inc |
5.23 |
5.30 |
4.98 |
5.22 |
2641900 |
-0.38% |
HOWL |
 |
Werewolf Therapeutics Inc |
2.52 |
2.61 |
2.37 |
2.43 |
52400 |
-0.41% |
RPRX |
 |
Repros Therapeutics Inc |
34.95 |
35.06 |
34.48 |
34.64 |
5392900 |
-0.49% |
BDXB |
 |
Becton Dickinson & CO |
49.00 |
49.00 |
48.54 |
48.75 |
86800 |
-0.51% |
FATE |
 |
Fate Therapeutics |
5.57 |
5.57 |
5.39 |
5.54 |
17426800 |
-0.54% |
CRDF |
 |
Cardiff Oncology Inc |
1.70 |
1.80 |
1.67 |
1.76 |
180600 |
-0.56% |
INBX |
 |
Inhibrx Inc |
20.85 |
21.13 |
19.80 |
20.90 |
752200 |
-0.57% |
VTRS |
 |
Viatris Inc |
9.44 |
9.47 |
9.28 |
9.43 |
15567100 |
-0.74% |
EXEL |
 |
Exelixis, Inc |
17.66 |
17.75 |
17.43 |
17.55 |
5254500 |
-0.79% |
BYSI |
 |
Beyondspring Inc |
1.25 |
1.28 |
1.19 |
1.24 |
88300 |
-0.80% |
BMY |
 |
Bristol Myers Squibb Co |
67.33 |
67.33 |
66.21 |
66.53 |
21574900 |
-0.85% |
VREX |
 |
Varex Imaging Corp |
18.20 |
18.43 |
18.06 |
18.13 |
782900 |
-0.98% |
NRIX |
 |
Nurix Therapeutics Inc |
9.00 |
9.10 |
8.83 |
9.01 |
493900 |
-0.99% |
ANIP |
 |
ANI Pharma Inc |
39.36 |
39.85 |
39.03 |
39.35 |
140800 |
-1.01% |
MBRX |
 |
Metabasis Therapeutics, Inc |
0.95 |
1.02 |
0.95 |
0.98 |
80100 |
-1.01% |
BDX |
 |
Becton, Dickinson and Co |
239.01 |
239.01 |
234.49 |
235.58 |
1542700 |
-1.02% |
JNJ |
 |
Johnson & Johnson |
154.48 |
154.95 |
152.30 |
152.38 |
20539600 |
-1.07% |
AEZS |
 |
AEterna Zentaris Inc |
2.73 |
2.74 |
2.70 |
2.72 |
4500 |
-1.09% |
SNDX |
 |
Syndax Pharma |
22.46 |
22.50 |
21.74 |
22.25 |
2437400 |
-1.11% |
ZTS |
 |
Zoetis Inc Cl A |
167.29 |
168.39 |
163.65 |
164.47 |
3605000 |
-1.11% |
GH |
 |
Guardant Health Inc |
28.74 |
28.74 |
27.26 |
27.94 |
1838100 |
-1.13% |
MRNA |
 |
MDRNA, Inc |
151.92 |
154.48 |
149.10 |
150.02 |
5995000 |
-1.16% |
HOOK |
 |
Craft Brewers Alliance, Inc |
0.85 |
0.89 |
0.80 |
0.82 |
155700 |
-1.20% |
ZLAB |
 |
Zai Lab Ltd |
34.89 |
35.39 |
32.04 |
33.85 |
1752900 |
-1.23% |
VRCA |
 |
Verrica Pharmaceuticals Inc |
7.08 |
7.09 |
6.68 |
7.02 |
110500 |
-1.27% |
ANAB |
 |
Anaptysbio Inc |
22.05 |
22.31 |
21.52 |
21.80 |
565100 |
-1.36% |
QTRX |
 |
Quanterix Corp |
12.00 |
12.69 |
11.75 |
11.91 |
349400 |
-1.41% |
UHS |
 |
Universal Health Services, Inc |
120.79 |
120.88 |
118.89 |
119.28 |
923700 |
-1.44% |
HCA |
 |
Hca Holdings Inc |
253.90 |
254.66 |
250.52 |
250.66 |
1123200 |
-1.46% |
BLUE |
 |
Bluebird Bio |
4.61 |
4.62 |
4.37 |
4.54 |
16022800 |
-1.52% |
KZR |
 |
Kezar Life Sciences Inc |
3.73 |
3.92 |
3.55 |
3.76 |
3006800 |
-1.57% |
TECH |
 |
Techne Corporation |
73.53 |
73.56 |
72.09 |
72.31 |
1278100 |
-1.61% |
CUE |
 |
Cue Biopharma Inc |
3.09 |
3.15 |
2.96 |
3.04 |
227900 |
-1.62% |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
0.58 |
0.60 |
0.55 |
0.55 |
92400 |
-1.79% |
RAPT |
 |
Rapt Therapeutics Inc |
19.03 |
19.21 |
18.24 |
18.94 |
1027300 |
-1.81% |
BBIO |
 |
Bridgebio Pharma Inc |
13.75 |
13.93 |
13.26 |
13.55 |
7172800 |
-1.88% |
SRTS |
 |
Sensus Healthcare Inc |
5.30 |
5.30 |
5.09 |
5.11 |
102200 |
-1.92% |
MMSI |
 |
Merit Medical Systems, Inc |
70.80 |
70.98 |
69.28 |
69.56 |
842000 |
-1.97% |
AMGN |
 |
Amgen, Inc |
233.57 |
233.81 |
228.52 |
229.79 |
7816900 |
-2.04% |
LEGN |
 |
Legend Biotech Corp ADR |
46.28 |
46.99 |
44.47 |
45.72 |
841200 |
-2.06% |
BAX |
 |
Baxter International Inc |
38.57 |
38.61 |
37.35 |
37.58 |
11701400 |
-2.06% |
BCTX |
 |
BriaCell Therapeutics Corp |
7.17 |
7.17 |
6.85 |
7.02 |
51200 |
-2.09% |
ANGO |
 |
AngioDynamics, Inc |
12.52 |
12.63 |
12.21 |
12.32 |
610000 |
-2.14% |
CLNN |
 |
Clene Inc |
1.26 |
1.28 |
1.23 |
1.27 |
197700 |
-2.31% |
NUVB |
 |
Nuvation Bio Inc |
1.68 |
1.78 |
1.64 |
1.64 |
1775900 |
-2.38% |
INFU |
 |
Infusystems Holdings |
7.00 |
7.12 |
6.68 |
6.90 |
145200 |
-2.54% |
RVMD |
 |
Revolution Medicines Inc |
22.15 |
22.90 |
21.33 |
21.67 |
2834100 |
-2.56% |
LH |
 |
Laboratory Corp |
219.10 |
219.59 |
212.88 |
213.32 |
813700 |
-2.64% |
PKI |
 |
PerkinElmer, Inc |
126.08 |
126.08 |
122.37 |
122.56 |
1142400 |
-2.79% |
SGRY |
 |
Surgery Partners CS |
32.09 |
32.09 |
30.82 |
31.25 |
1476300 |
-2.89% |
EGRX |
 |
Eagle Pharmaceuticals |
26.11 |
26.50 |
25.41 |
25.70 |
1271900 |
-2.91% |
ITGR |
 |
Integer Holdings Corp |
75.19 |
75.19 |
72.46 |
72.97 |
661000 |
-2.93% |
MTEM |
 |
Molecular Templates Inc |
0.33 |
0.38 |
0.33 |
0.33 |
956000 |
-2.94% |
RELL |
 |
Richardson Electronics, Ltd |
20.55 |
20.55 |
20.00 |
20.15 |
107700 |
-2.99% |
RCUS |
 |
Arcus Biosciences Inc |
16.83 |
16.94 |
16.10 |
16.45 |
5713700 |
-3.01% |
MRK |
 |
Merck & Co |
107.15 |
107.31 |
103.49 |
104.10 |
26385900 |
-3.02% |
GTH |
 |
Genetron Holdings Limited ADR |
1.00 |
1.05 |
0.96 |
0.96 |
135200 |
-3.03% |
DCTH |
 |
Delcath Systems, Inc |
4.38 |
4.52 |
4.38 |
4.40 |
44800 |
-3.08% |
RLAY |
 |
Relay Therapeutics Inc |
16.13 |
16.44 |
15.62 |
15.77 |
1184800 |
-3.13% |
GILD |
 |
Gilead Sciences, Inc |
79.76 |
79.76 |
76.53 |
77.31 |
16826900 |
-3.18% |
CLRB |
 |
Cellectar Biosc |
1.59 |
1.60 |
1.50 |
1.52 |
44900 |
-3.18% |
PLRX |
 |
Pliant Therapeutics Inc |
27.70 |
27.70 |
26.60 |
27.10 |
440600 |
-3.28% |
MRTX |
 |
Mirati Therapeutics |
42.79 |
42.79 |
40.94 |
41.40 |
698900 |
-3.43% |
LTRN |
 |
Lantern Pharma Inc |
4.80 |
4.80 |
4.60 |
4.75 |
27700 |
-3.46% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Oncology Stocks List
Oncology Stocks list are oncology stocks that are trading on the OTCBB market.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AXIM |
 |
Axim Biotechnologies |
0.0245 |
0.0289 |
0.0235 |
0.0285 |
624800 |
23.91% |
TKPHF |
 |
Takeda Pharmaceutica |
33.0650 |
33.0650 |
33.0650 |
33.0650 |
180100 |
5.64% |
RDGL |
 |
Vivos Inc |
0.0570 |
0.0636 |
0.0570 |
0.0630 |
331200 |
5.35% |
VPHIF |
 |
Valeo Pharma Inc |
0.3855 |
0.3855 |
0.3855 |
0.3855 |
1600 |
2.85% |
CHGCY |
 |
Chugai Pharmaceutica |
12.7300 |
12.7300 |
12.5000 |
12.6000 |
61500 |
1.20% |
OTSKY |
 |
Otsuka Holdings CO |
14.8700 |
14.9600 |
14.8400 |
14.8600 |
126200 |
0.41% |
OTLC |
 |
Oncotelic Therapeutics Inc |
0.0530 |
0.0590 |
0.0528 |
0.0548 |
53200 |
0.00% |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0010 |
0.0012 |
0.0010 |
0.0011 |
473500 |
0.00% |
NAFS |
 |
North America Frac Sand Inc |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
5000 |
0.00% |
VPTDF |
 |
Ventripoint Diagnostics Ltd |
0.1690 |
0.1690 |
0.1466 |
0.1508 |
98500 |
-12.83% |
ONPH |
 |
Oncology Pharma Inc |
0.2400 |
0.2400 |
0.1800 |
0.1913 |
388200 |
-13.83% |
Online Banking Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|