Oncology Stocks
Oncology Stocks is a list of public traded oncology companies trading on the NYSE, NASDAQ, and AMEX.
June 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CUE |
 |
Cue Biopharma Inc |
0.58 |
0.67 |
0.54 |
0.66 |
458500 |
13.79% |
ONCY |
 |
Oncolytics Biotech, Inc |
0.67 |
0.75 |
0.66 |
0.74 |
1582800 |
10.45% |
RLAY |
 |
Relay Therapeutics Inc |
3.11 |
3.48 |
2.98 |
3.36 |
2751600 |
9.80% |
KZR |
 |
Kezar Life Sciences Inc |
4.01 |
4.48 |
4.00 |
4.46 |
50400 |
9.05% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
0.86 |
0.93 |
0.83 |
0.92 |
4021900 |
6.98% |
CLRB |
 |
Cellectar Biosc |
0.35 |
0.40 |
0.35 |
0.37 |
2086700 |
5.71% |
BTAI |
 |
Bioxcel Therapeutics Inc |
1.64 |
1.80 |
1.64 |
1.73 |
96900 |
5.49% |
GTBP |
 |
GT Biopharma Inc |
2.80 |
2.97 |
2.80 |
2.94 |
25100 |
5.00% |
PGEN |
 |
Precigen Inc |
1.41 |
1.54 |
1.38 |
1.49 |
1519700 |
4.93% |
NUVB |
 |
Nuvation Bio Inc |
1.73 |
1.81 |
1.58 |
1.79 |
8308479 |
4.68% |
CMTL |
 |
Comtech Telecomm |
1.98 |
2.16 |
1.96 |
2.07 |
327700 |
4.55% |
CSBR |
 |
Champions Oncolog |
7.87 |
8.41 |
7.87 |
8.40 |
24600 |
4.35% |
INBX |
 |
Inhibrx Inc |
14.59 |
15.32 |
14.47 |
15.21 |
53300 |
4.18% |
GOSS |
 |
Gossamer Bio Inc |
1.27 |
1.31 |
1.25 |
1.29 |
691400 |
4.03% |
QTRX |
 |
Quanterix Corp |
6.16 |
6.76 |
5.98 |
6.38 |
1152400 |
3.91% |
VERU |
 |
Veru Inc |
0.59 |
0.61 |
0.57 |
0.60 |
1065700 |
3.45% |
CLNN |
 |
Clene Inc |
4.22 |
4.37 |
4.12 |
4.37 |
143200 |
3.31% |
XFOR |
 |
X4 Pharmaceuticals Inc |
2.74 |
2.98 |
2.71 |
2.82 |
245800 |
2.92% |
HOWL |
 |
Werewolf Therapeutics Inc |
1.20 |
1.27 |
1.19 |
1.24 |
249600 |
2.48% |
GH |
 |
Guardant Health Inc |
49.47 |
51.71 |
48.64 |
50.57 |
2844100 |
2.10% |
ANIP |
 |
ANI Pharma Inc |
63.41 |
65.63 |
62.81 |
64.66 |
344200 |
2.07% |
RVMD |
 |
Revolution Medicines Inc |
39.14 |
40.11 |
38.57 |
39.93 |
3021700 |
2.02% |
NRIX |
 |
Nurix Therapeutics Inc |
11.38 |
12.00 |
11.28 |
11.62 |
491600 |
2.02% |
CHRS |
 |
Charming Shoppes, Inc |
0.75 |
0.77 |
0.74 |
0.77 |
1309500 |
1.32% |
MRK |
 |
Merck & Co |
78.05 |
80.31 |
77.10 |
79.29 |
21845461 |
1.29% |
TECH |
 |
Techne Corporation |
49.58 |
50.42 |
49.05 |
50.13 |
2164600 |
1.27% |
HCA |
 |
Hca Holdings Inc |
372.51 |
380.56 |
370.88 |
376.86 |
1374261 |
1.18% |
XBIO |
 |
Xenetic Biosciences Inc |
2.72 |
2.77 |
2.72 |
2.77 |
3200 |
1.09% |
RIGL |
 |
Rigel Pharmaceuticals, Inc |
19.20 |
19.81 |
18.92 |
19.36 |
142400 |
1.04% |
RPRX |
 |
Repros Therapeutics Inc |
34.60 |
34.99 |
34.42 |
34.91 |
3957600 |
1.01% |
LTRN |
 |
Lantern Pharma Inc |
3.21 |
3.24 |
3.09 |
3.18 |
32000 |
0.95% |
PMVP |
 |
Pmv Pharmaceuticals Inc |
1.09 |
1.12 |
1.05 |
1.10 |
92500 |
0.92% |
VNDA |
 |
Vanda Pharmaceuticals Inc |
4.50 |
4.63 |
4.50 |
4.53 |
242200 |
0.89% |
ILMN |
 |
Illumina, Inc |
89.50 |
91.57 |
88.65 |
90.26 |
2019000 |
0.88% |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
1.15 |
1.24 |
1.11 |
1.17 |
268300 |
0.86% |
FATE |
 |
Fate Therapeutics |
1.19 |
1.32 |
1.16 |
1.21 |
1845800 |
0.83% |
LH |
 |
Laboratory Corp |
259.53 |
263.51 |
259.01 |
261.39 |
596507 |
0.75% |
IKNA |
 |
Ikena Oncology Inc |
1.35 |
1.38 |
1.35 |
1.37 |
25300 |
0.74% |
ANGO |
 |
AngioDynamics, Inc |
10.16 |
10.34 |
9.98 |
10.23 |
342000 |
0.69% |
MCK |
 |
McKesson Corporation |
725.83 |
732.57 |
724.96 |
728.91 |
734510 |
0.63% |
ABUS |
 |
Arbutus Biopharma Cp |
3.45 |
3.54 |
3.43 |
3.47 |
444200 |
0.58% |
LEGN |
 |
Legend Biotech Corp ADR |
34.80 |
35.29 |
34.51 |
34.89 |
884200 |
0.55% |
SNDX |
 |
Syndax Pharma |
9.73 |
9.97 |
9.55 |
9.69 |
2487500 |
0.52% |
INFU |
 |
Infusystems Holdings |
6.12 |
6.28 |
6.09 |
6.19 |
161200 |
0.49% |
BOLT |
 |
Bolt Technology Corp |
5.62 |
6.07 |
5.62 |
5.66 |
14200 |
0.35% |
VCYT |
 |
Veracyte Inc |
26.69 |
27.11 |
25.99 |
26.82 |
687300 |
0.22% |
VTRS |
 |
Viatris Inc |
8.75 |
8.85 |
8.66 |
8.77 |
9582000 |
0.11% |
TAK |
 |
Takeda Pharmaceutical CO Ltd |
14.90 |
14.99 |
14.87 |
14.90 |
1896500 |
0.07% |
MMSI |
 |
Merit Medical Systems, Inc |
92.63 |
94.23 |
92.40 |
92.95 |
336000 |
0.05% |
GILD |
 |
Gilead Sciences, Inc |
108.61 |
111.78 |
107.19 |
108.00 |
11954900 |
0.00% |
STRO |
 |
Sutro Biopharma Inc |
0.80 |
0.84 |
0.76 |
0.79 |
719400 |
0.00% |
PLRX |
 |
Pliant Therapeutics Inc |
1.31 |
1.39 |
1.28 |
1.31 |
648600 |
0.00% |
MGNX |
 |
Macrogenics |
1.35 |
1.45 |
1.33 |
1.37 |
788500 |
0.00% |
HOOK |
 |
Craft Brewers Alliance, Inc |
1.30 |
1.34 |
1.29 |
1.31 |
63800 |
0.00% |
BCTX |
 |
BriaCell Therapeutics Corp |
3.16 |
3.16 |
3.06 |
3.12 |
70300 |
0.00% |
APLT |
 |
Applied Therapeutics Inc |
0.34 |
0.36 |
0.34 |
0.35 |
1075100 |
0.00% |
ITGR |
 |
Integer Holdings Corp |
118.62 |
119.71 |
117.95 |
118.96 |
372916 |
-0.08% |
AMGN |
 |
Amgen, Inc |
290.79 |
291.87 |
286.60 |
289.63 |
2025100 |
-0.14% |
BBIO |
 |
Bridgebio Pharma Inc |
40.34 |
41.71 |
39.65 |
40.00 |
3258700 |
-0.17% |
ITOS |
 |
Iteos Therapeutics Inc |
10.02 |
10.12 |
9.99 |
10.00 |
650900 |
-0.20% |
CRVS |
 |
Corvus Pharma Com |
3.96 |
4.06 |
3.83 |
3.93 |
644100 |
-0.25% |
IDYA |
 |
Ideaya Biosciences Inc |
21.87 |
22.50 |
21.60 |
21.86 |
1046500 |
-0.27% |
UHS |
 |
Universal Health Services, Inc |
171.77 |
173.04 |
170.10 |
171.24 |
986700 |
-0.30% |
XBIT |
 |
Xbiotech Inc |
2.61 |
2.69 |
2.58 |
2.60 |
52500 |
-0.38% |
RDY |
 |
Dr |
15.28 |
15.30 |
15.16 |
15.19 |
1309400 |
-0.39% |
BAX |
 |
Baxter International Inc |
29.87 |
30.10 |
29.54 |
29.80 |
3513700 |
-0.40% |
RELL |
 |
Richardson Electronics, Ltd |
9.03 |
9.16 |
8.96 |
8.99 |
35200 |
-0.44% |
NEO |
 |
Neogenomics Inc |
6.97 |
7.26 |
6.90 |
6.95 |
2015700 |
-0.57% |
MRNA |
 |
MDRNA, Inc |
25.49 |
25.85 |
25.06 |
25.40 |
7516600 |
-0.59% |
RPTX |
 |
Repare Therapeutics Inc |
1.42 |
1.43 |
1.41 |
1.41 |
37000 |
-0.70% |
ALLO |
 |
Allogene Therapeutics Inc |
1.29 |
1.36 |
1.26 |
1.29 |
2117700 |
-0.77% |
ZLAB |
 |
Zai Lab Ltd |
37.45 |
37.67 |
36.79 |
36.93 |
670100 |
-0.78% |
BDX |
 |
Becton, Dickinson and Co |
169.70 |
170.60 |
168.43 |
168.59 |
2839900 |
-0.79% |
BMY |
 |
Bristol Myers Squibb Co |
47.31 |
47.37 |
46.39 |
46.84 |
15848600 |
-0.83% |
JNJ |
 |
Johnson & Johnson |
152.57 |
152.65 |
150.71 |
150.73 |
8317400 |
-1.08% |
ATOS |
 |
Atossa Genetics Inc |
0.83 |
0.83 |
0.80 |
0.80 |
754400 |
-1.23% |
VREX |
 |
Varex Imaging Corp |
7.77 |
7.99 |
7.63 |
7.67 |
457500 |
-1.29% |
IMNM |
 |
Immunome Inc |
8.95 |
9.16 |
8.78 |
8.83 |
740200 |
-1.34% |
NKTR |
 |
Nektar Therapeutics |
8.67 |
9.27 |
8.37 |
8.61 |
449500 |
-1.37% |
EXEL |
 |
Exelixis, Inc |
41.47 |
41.70 |
40.68 |
40.74 |
2701400 |
-1.50% |
SRTS |
 |
Sensus Healthcare Inc |
4.83 |
4.92 |
4.72 |
4.74 |
32600 |
-1.66% |
PHIO |
 |
Phio Pharmaceuticals Corp |
2.37 |
2.43 |
2.30 |
2.36 |
168800 |
-1.67% |
SANA |
 |
Sana Biotechnology Inc |
2.80 |
2.97 |
2.70 |
2.76 |
3517800 |
-1.78% |
ANAB |
 |
Anaptysbio Inc |
23.97 |
24.17 |
23.03 |
23.39 |
419400 |
-1.81% |
CGEM |
 |
Cullinan Oncology Inc |
8.25 |
8.49 |
8.07 |
8.16 |
339800 |
-1.92% |
MRKR |
 |
Marker Therapeutics Inc |
1.50 |
1.51 |
1.43 |
1.47 |
72900 |
-2.00% |
ALXO |
 |
Alx Oncology Holdings Inc |
0.49 |
0.50 |
0.48 |
0.49 |
250100 |
-2.00% |
POAI |
 |
Predictive Oncology Inc |
0.92 |
0.95 |
0.89 |
0.90 |
107700 |
-2.17% |
RCUS |
 |
Arcus Biosciences Inc |
8.72 |
8.87 |
8.51 |
8.51 |
841918 |
-2.18% |
PRPO |
 |
Precipio Inc |
11.10 |
11.10 |
10.50 |
10.85 |
900 |
-2.25% |
KURA |
 |
Kura Oncology |
6.19 |
6.26 |
6.01 |
6.06 |
933300 |
-2.26% |
SGRY |
 |
Surgery Partners CS |
20.26 |
20.48 |
19.81 |
19.84 |
2576600 |
-2.41% |
CRIS |
 |
Curis, Inc |
2.39 |
2.57 |
2.30 |
2.30 |
42800 |
-2.54% |
CRMD |
 |
CorMedix Inc Common Stock |
13.98 |
14.11 |
13.41 |
13.58 |
1311100 |
-2.58% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.33 |
0.35 |
0.32 |
0.34 |
1731000 |
-2.86% |
DCTH |
 |
Delcath Systems, Inc |
14.52 |
14.62 |
13.82 |
14.16 |
688500 |
-3.21% |
ANIX |
 |
Anixa Biosciences Inc |
3.78 |
3.80 |
3.41 |
3.55 |
194600 |
-3.53% |
ALEC |
 |
Alector Inc |
1.51 |
1.59 |
1.45 |
1.46 |
494400 |
-3.95% |
ZTS |
 |
Zoetis Inc Cl A |
157.09 |
158.10 |
154.54 |
155.06 |
4650381 |
-4.09% |
GBIO |
 |
Generation Bio CO |
0.38 |
0.39 |
0.35 |
0.36 |
1110600 |
-5.26% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Oncology Stocks List
Oncology Stocks list are oncology stocks that are trading on the OTCBB market.
June 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
NAFS |
 |
North America Frac Sand Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
44419066 |
0.00% |
RGBPP |
 |
Regen Biopharma Inc |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
757 |
0.00% |
ONPH |
 |
Oncology Pharma Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3908 |
0.00% |
VPTDF |
 |
Ventripoint Diagnostics Ltd |
0.1008 |
0.1150 |
0.1000 |
0.1076 |
30031 |
-0.37% |
OTSKY |
 |
Otsuka Holdings CO |
24.5100 |
24.5600 |
24.3900 |
24.3900 |
29110 |
-0.69% |
CHGCY |
 |
Chugai Pharmaceutica |
25.0000 |
25.2000 |
25.0000 |
25.0700 |
82152 |
-0.75% |
AXIM |
 |
Axim Biotechnologies |
0.0068 |
0.0069 |
0.0067 |
0.0067 |
13800 |
-1.47% |
RGBP |
 |
Regen Biopharma Inc |
0.0560 |
0.0614 |
0.0518 |
0.0580 |
6759 |
-5.54% |
OTLC |
 |
Oncotelic Therapeutics Inc |
0.0427 |
0.0497 |
0.0427 |
0.0466 |
2028 |
-8.98% |
RDGL |
 |
Vivos Inc |
0.1342 |
0.1342 |
0.1151 |
0.1151 |
359607 |
-14.04% |
Online Banking Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|