Oncology Stocks

Oncology Stocks is a list of public traded oncology companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CDAK		Codiak Biosciences Inc	0.49	0.62	0.49	0.62	101100	24.00%
IMNM		Immunome Inc	5.02	5.69	5.01	5.69	36300	10.49%
SANA		Sana Biotechnology Inc	3.26	3.65	3.17	3.50	2939000	7.36%
CYCC		Cyclacel Pharmaceuticals Inc	0.62	0.65	0.60	0.65	45700	6.56%
APLT		Applied Therapeutics Inc	0.95	0.96	0.90	0.95	88400	5.56%
CGEM		Cullinan Oncology Inc	10.71	11.41	10.32	11.40	1794200	4.97%
KRBP		Kiromic Biopharma Inc	3.98	5.16	3.81	4.39	290600	3.78%
PRLD		Prelude Therapeutics Incorporated	6.56	6.92	6.27	6.74	119400	2.74%
GBIO		Generation Bio CO	3.62	3.87	3.58	3.75	380000	2.46%
XBIO		Xenetic Biosciences Inc	0.43	0.43	0.39	0.43	21100	2.38%
VNDA		Vanda Pharmaceuticals Inc	6.37	6.60	6.33	6.52	3008800	2.35%
ABUS		Arbutus Biopharma Cp	2.95	3.06	2.91	2.99	2622100	1.70%
IMAB		I-Mab ADR	3.60	3.64	3.44	3.63	497000	1.68%
RDY		Dr	54.95	55.59	54.35	55.12	378000	1.68%
ATOS		Atossa Genetics Inc	0.66	0.69	0.65	0.69	177300	1.47%
LCTX		Lineage Cell Therapeutics Inc	1.37	1.42	1.34	1.41	339000	1.44%
ATRI		Atrion Corporation	605.39	625.54	597.97	607.00	12100	1.00%
PHIO		Phio Pharmaceuticals Corp	5.83	5.86	5.73	5.74	2600	0.88%
FUSN		Fusion Pharmaceuticals Inc	4.10	4.29	4.01	4.15	30200	0.48%
RAIN		Rain Therapeutics Inc	7.69	7.97	7.11	7.84	612100	0.26%
POAI		Predictive Oncology Inc	0.35	0.36	0.33	0.34	469200	0.00%
XBIT		Xbiotech Inc	3.40	3.45	3.35	3.42	19700	0.00%
VIRX		Viracta Therapeutics Inc	1.61	1.71	1.55	1.65	64100	0.00%
BPTH		Bio-Path Holdings	1.55	1.56	1.51	1.56	20400	0.00%
PRPO		Precipio Inc	0.63	0.66	0.61	0.66	36400	0.00%
CRVS		Corvus Pharma Com	0.74	0.75	0.69	0.74	154100	0.00%
CSBR		Champions Oncolog	4.00	4.05	4.00	4.00	38000	0.00%
SPPI		Spectrum Pharmaceuticals, Inc	0.82	0.82	0.78	0.82	745600	0.00%
ALEC		Alector Inc	6.30	6.44	6.02	6.32	1939900	0.00%
ABC		AmerisourceBergen Corp	151.86	152.55	150.40	152.02	2946200	-0.02%
BTAI		Bioxcel Therapeutics Inc	19.12	19.63	18.53	19.42	2912600	-0.10%
KURA		Kura Oncology	11.72	11.77	11.46	11.73	873700	-0.17%
MCK		McKesson Corporation	339.26	340.06	335.29	339.35	2415100	-0.17%
ILMN		Illumina, Inc	223.09	225.13	220.05	224.55	1598000	-0.18%
TAK		Takeda Pharmaceutical CO Ltd	16.46	16.50	16.38	16.39	3838000	-0.30%
ALLO		Allogene Therapeutics Inc	5.46	5.56	5.30	5.49	2605000	-0.36%
STRO		Sutro Biopharma Inc	5.23	5.30	4.98	5.22	2641900	-0.38%
HOWL		Werewolf Therapeutics Inc	2.52	2.61	2.37	2.43	52400	-0.41%
RPRX		Repros Therapeutics Inc	34.95	35.06	34.48	34.64	5392900	-0.49%
BDXB		Becton Dickinson & CO	49.00	49.00	48.54	48.75	86800	-0.51%
FATE		Fate Therapeutics	5.57	5.57	5.39	5.54	17426800	-0.54%
CRDF		Cardiff Oncology Inc	1.70	1.80	1.67	1.76	180600	-0.56%
INBX		Inhibrx Inc	20.85	21.13	19.80	20.90	752200	-0.57%
VTRS		Viatris Inc	9.44	9.47	9.28	9.43	15567100	-0.74%
EXEL		Exelixis, Inc	17.66	17.75	17.43	17.55	5254500	-0.79%
BYSI		Beyondspring Inc	1.25	1.28	1.19	1.24	88300	-0.80%
BMY		Bristol Myers Squibb Co	67.33	67.33	66.21	66.53	21574900	-0.85%
VREX		Varex Imaging Corp	18.20	18.43	18.06	18.13	782900	-0.98%
NRIX		Nurix Therapeutics Inc	9.00	9.10	8.83	9.01	493900	-0.99%
ANIP		ANI Pharma Inc	39.36	39.85	39.03	39.35	140800	-1.01%
MBRX		Metabasis Therapeutics, Inc	0.95	1.02	0.95	0.98	80100	-1.01%
BDX		Becton, Dickinson and Co	239.01	239.01	234.49	235.58	1542700	-1.02%
JNJ		Johnson & Johnson	154.48	154.95	152.30	152.38	20539600	-1.07%
AEZS		AEterna Zentaris Inc	2.73	2.74	2.70	2.72	4500	-1.09%
SNDX		Syndax Pharma	22.46	22.50	21.74	22.25	2437400	-1.11%
ZTS		Zoetis Inc Cl A	167.29	168.39	163.65	164.47	3605000	-1.11%
GH		Guardant Health Inc	28.74	28.74	27.26	27.94	1838100	-1.13%
MRNA		MDRNA, Inc	151.92	154.48	149.10	150.02	5995000	-1.16%
HOOK		Craft Brewers Alliance, Inc	0.85	0.89	0.80	0.82	155700	-1.20%
ZLAB		Zai Lab Ltd	34.89	35.39	32.04	33.85	1752900	-1.23%
VRCA		Verrica Pharmaceuticals Inc	7.08	7.09	6.68	7.02	110500	-1.27%
ANAB		Anaptysbio Inc	22.05	22.31	21.52	21.80	565100	-1.36%
QTRX		Quanterix Corp	12.00	12.69	11.75	11.91	349400	-1.41%
UHS		Universal Health Services, Inc	120.79	120.88	118.89	119.28	923700	-1.44%
HCA		Hca Holdings Inc	253.90	254.66	250.52	250.66	1123200	-1.46%
BLUE		Bluebird Bio	4.61	4.62	4.37	4.54	16022800	-1.52%
KZR		Kezar Life Sciences Inc	3.73	3.92	3.55	3.76	3006800	-1.57%
TECH		Techne Corporation	73.53	73.56	72.09	72.31	1278100	-1.61%
CUE		Cue Biopharma Inc	3.09	3.15	2.96	3.04	227900	-1.62%
SONN		Sonnet Biotherapeutics Holdings Inc	0.58	0.60	0.55	0.55	92400	-1.79%
RAPT		Rapt Therapeutics Inc	19.03	19.21	18.24	18.94	1027300	-1.81%
BBIO		Bridgebio Pharma Inc	13.75	13.93	13.26	13.55	7172800	-1.88%
SRTS		Sensus Healthcare Inc	5.30	5.30	5.09	5.11	102200	-1.92%
MMSI		Merit Medical Systems, Inc	70.80	70.98	69.28	69.56	842000	-1.97%
AMGN		Amgen, Inc	233.57	233.81	228.52	229.79	7816900	-2.04%
LEGN		Legend Biotech Corp ADR	46.28	46.99	44.47	45.72	841200	-2.06%
BAX		Baxter International Inc	38.57	38.61	37.35	37.58	11701400	-2.06%
BCTX		BriaCell Therapeutics Corp	7.17	7.17	6.85	7.02	51200	-2.09%
ANGO		AngioDynamics, Inc	12.52	12.63	12.21	12.32	610000	-2.14%
CLNN		Clene Inc	1.26	1.28	1.23	1.27	197700	-2.31%
NUVB		Nuvation Bio Inc	1.68	1.78	1.64	1.64	1775900	-2.38%
INFU		Infusystems Holdings	7.00	7.12	6.68	6.90	145200	-2.54%
RVMD		Revolution Medicines Inc	22.15	22.90	21.33	21.67	2834100	-2.56%
LH		Laboratory Corp	219.10	219.59	212.88	213.32	813700	-2.64%
PKI		PerkinElmer, Inc	126.08	126.08	122.37	122.56	1142400	-2.79%
SGRY		Surgery Partners CS	32.09	32.09	30.82	31.25	1476300	-2.89%
EGRX		Eagle Pharmaceuticals	26.11	26.50	25.41	25.70	1271900	-2.91%
ITGR		Integer Holdings Corp	75.19	75.19	72.46	72.97	661000	-2.93%
MTEM		Molecular Templates Inc	0.33	0.38	0.33	0.33	956000	-2.94%
RELL		Richardson Electronics, Ltd	20.55	20.55	20.00	20.15	107700	-2.99%
RCUS		Arcus Biosciences Inc	16.83	16.94	16.10	16.45	5713700	-3.01%
MRK		Merck & Co	107.15	107.31	103.49	104.10	26385900	-3.02%
GTH		Genetron Holdings Limited ADR	1.00	1.05	0.96	0.96	135200	-3.03%
DCTH		Delcath Systems, Inc	4.38	4.52	4.38	4.40	44800	-3.08%
RLAY		Relay Therapeutics Inc	16.13	16.44	15.62	15.77	1184800	-3.13%
GILD		Gilead Sciences, Inc	79.76	79.76	76.53	77.31	16826900	-3.18%
CLRB		Cellectar Biosc	1.59	1.60	1.50	1.52	44900	-3.18%
PLRX		Pliant Therapeutics Inc	27.70	27.70	26.60	27.10	440600	-3.28%
MRTX		Mirati Therapeutics	42.79	42.79	40.94	41.40	698900	-3.43%
LTRN		Lantern Pharma Inc	4.80	4.80	4.60	4.75	27700	-3.46%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Oncology Stocks List

Oncology Stocks list are oncology stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AXIM		Axim Biotechnologies	0.0245	0.0289	0.0235	0.0285	624800	23.91%
TKPHF		Takeda Pharmaceutica	33.0650	33.0650	33.0650	33.0650	180100	5.64%
RDGL		Vivos Inc	0.0570	0.0636	0.0570	0.0630	331200	5.35%
VPHIF		Valeo Pharma Inc	0.3855	0.3855	0.3855	0.3855	1600	2.85%
CHGCY		Chugai Pharmaceutica	12.7300	12.7300	12.5000	12.6000	61500	1.20%
OTSKY		Otsuka Holdings CO	14.8700	14.9600	14.8400	14.8600	126200	0.41%
OTLC		Oncotelic Therapeutics Inc	0.0530	0.0590	0.0528	0.0548	53200	0.00%
AMBS		Amarantus Bioscience Holdings Inc	0.0010	0.0012	0.0010	0.0011	473500	0.00%
NAFS		North America Frac Sand Inc	0.0022	0.0022	0.0022	0.0022	5000	0.00%
VPTDF		Ventripoint Diagnostics Ltd	0.1690	0.1690	0.1466	0.1508	98500	-12.83%
ONPH		Oncology Pharma Inc	0.2400	0.2400	0.1800	0.1913	388200	-13.83%

Online Banking Stocks