Oncology Stocks

Oncology Stocks is a list of public traded oncology companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FATE		Fate Therapeutics	2.51	2.88	2.48	2.80	3561671	12.90%
ZLAB		Zai Lab Ltd	21.69	24.07	21.55	23.32	1598891	11.74%
XFOR		X4 Pharmaceuticals Inc	4.20	4.82	4.19	4.63	1201417	11.03%
XBIO		Xenetic Biosciences Inc	2.94	3.83	2.45	3.17	683264	10.84%
MRNA		MDRNA, Inc	54.31	59.42	54.27	59.15	4478265	9.84%
BTAI		Bioxcel Therapeutics Inc	0.82	0.92	0.82	0.91	475840	9.64%
NUVB		Nuvation Bio Inc	6.09	6.64	6.09	6.60	4507308	8.02%
MBRX		Metabasis Therapeutics, Inc	0.39	0.42	0.38	0.41	938149	7.89%
LEGN		Legend Biotech Corp ADR	19.30	20.86	19.30	20.78	1918237	7.84%
GH		Guardant Health Inc	158.00	169.20	158.00	168.61	1384846	6.96%
GTBP		GT Biopharma Inc	0.37	0.37	0.30	0.32	551253	6.67%
NEO		Neogenomics Inc	15.90	16.60	15.58	16.58	706143	6.56%
STRO		Sutro Biopharma Inc	25.30	25.97	23.92	25.36	107188	5.67%
QTRX		Quanterix Corp	3.86	4.04	3.86	4.03	325567	5.22%
INFU		Infusystems Holdings	11.82	12.49	11.59	12.49	141934	4.96%
PRLD		Prelude Therapeutics Incorporated	4.74	4.92	4.63	4.90	106053	4.93%
PGEN		Precigen Inc	7.03	7.26	6.93	7.23	4707188	4.78%
BCTX		BriaCell Therapeutics Corp	3.46	3.68	3.45	3.65	124275	4.58%
BOLT		Bolt Technology Corp	4.15	4.15	3.87	4.05	12199	4.11%
NKTR		Nektar Therapeutics	73.10	77.00	73.06	76.47	596963	4.04%
SGRY		Surgery Partners CS	15.51	15.72	15.01	15.52	1187680	4.02%
ANGO		AngioDynamics, Inc	14.50	15.73	14.50	15.70	229065	3.90%
INBX		Inhibrx Inc	85.79	89.28	80.42	88.88	185641	3.90%
RVMD		Revolution Medicines Inc	200.00	205.90	196.49	205.27	1023765	3.80%
EXEL		Exelixis, Inc	52.75	54.14	52.17	54.09	1724643	3.58%
ANAB		Anaptysbio Inc	54.77	57.38	54.05	56.66	314132	3.36%
SANA		Sana Biotechnology Inc	3.42	3.55	3.34	3.52	1570424	3.23%
SNDX		Syndax Pharma	19.96	20.41	19.72	20.41	645032	3.19%
KURA		Kura Oncology	10.00	10.00	9.34	9.58	457969	3.12%
CRDF		Cardiff Oncology Inc	0.97	1.00	0.96	1.00	592328	3.09%
SRTS		Sensus Healthcare Inc	2.97	3.06	2.96	3.06	8841	2.68%
CTMX		Cytomx Thera	3.38	3.55	3.30	3.47	1834569	2.66%
RIGL		Rigel Pharmaceuticals, Inc	39.42	41.13	39.42	40.16	161594	2.48%
TAK		Takeda Pharmaceutical CO Ltd	17.38	17.91	17.32	17.45	2905392	2.47%
VCYT		Veracyte Inc	46.50	47.80	46.21	47.22	407050	2.34%
UHS		Universal Health Services, Inc	165.61	173.68	165.61	173.64	155185	2.26%
PRPO		Precipio Inc	23.49	25.04	23.34	23.96	44543	2.22%
IDYA		Ideaya Biosciences Inc	36.00	37.03	36.00	37.02	297217	2.18%
BAX		Baxter International Inc	27.45	27.88	26.56	27.55	5677666	2.04%
ALLO		Allogene Therapeutics Inc	1.99	2.03	1.94	2.01	3215615	2.03%
BBIO		Bridgebio Pharma Inc	82.80	85.03	82.24	84.45	1000746	2.01%
ABUS		Arbutus Biopharma Cp	4.35	4.65	4.35	4.63	578136	1.98%
LTRN		Lantern Pharma Inc	2.90	2.92	2.80	2.85	50613	1.79%
CUE		Cue Biopharma Inc	27.42	27.60	26.87	27.42	25503	1.78%
GILD		Gilead Sciences, Inc	130.01	134.09	130.00	133.18	4432763	1.75%
PMVP		Pmv Pharmaceuticals Inc	1.19	1.21	1.16	1.20	101295	1.69%
MMSI		Merit Medical Systems, Inc	87.69	89.27	87.47	89.01	773784	1.59%
XCUR		Exicure Inc	1.35	1.43	1.27	1.35	33863	1.50%
AMGN		Amgen, Inc	402.65	411.60	401.07	410.89	678515	1.44%
VREX		Varex Imaging Corp	12.33	12.56	12.29	12.42	104896	1.31%
VERU		Veru Inc	2.28	2.39	2.28	2.33	229605	1.30%
ONCY		Oncolytics Biotech, Inc	0.81	0.82	0.79	0.81	518156	1.25%
NRIX		Nurix Therapeutics Inc	25.30	25.89	25.00	25.53	314599	1.23%
CLRB		Cellectar Biosc	2.52	2.59	2.49	2.54	12979	1.20%
HCA		Hca Holdings Inc	420.00	420.00	399.69	413.16	551120	1.06%
RCUS		Arcus Biosciences Inc	28.60	29.12	28.01	28.63	628715	0.99%
PLRX		Pliant Therapeutics Inc	1.05	1.07	1.03	1.06	285291	0.95%
BMY		Bristol Myers Squibb Co	64.02	64.73	63.79	64.71	3728211	0.87%
VTRS		Viatris Inc	16.37	16.78	16.20	16.41	9236579	0.86%
JNJ		Johnson & Johnson	257.01	259.60	255.12	259.23	2538683	0.86%
RDY		Dr	12.09	12.26	12.09	12.21	1984138	0.83%
LH		Laboratory Corp	316.53	319.94	313.32	318.98	207107	0.78%
ANIX		Anixa Biosciences Inc	3.37	3.50	3.32	3.43	112878	0.59%
CSBR		Champions Oncolog	5.00	5.27	5.00	5.19	3504	0.58%
CMTL		Comtech Telecomm	1.74	1.75	1.70	1.74	323188	0.58%
TECH		Techne Corporation	71.70	72.32	71.70	72.30	2453682	0.51%
MGNX		Macrogenics	4.03	4.05	3.89	4.03	198302	0.50%
CRVS		Corvus Pharma Com	13.80	14.00	12.80	13.93	894558	0.43%
RLAY		Relay Therapeutics Inc	19.50	19.85	18.68	19.79	1318009	0.41%
MRK		Merck & Co	128.37	128.88	126.68	128.57	3139993	0.18%
HOWL		Werewolf Therapeutics Inc	0.42	0.43	0.40	0.40	376285	0.00%
CHRS		Charming Shoppes, Inc	1.27	1.40	1.24	1.27	1427871	0.00%
XBIT		Xbiotech Inc	2.27	2.29	2.27	2.27	13715	0.00%
GOSS		Gossamer Bio Inc	0.18	0.18	0.17	0.18	10383970	0.00%
ATOS		Atossa Genetics Inc	2.43	2.45	2.24	2.38	66193	0.00%
BYSI		Beyondspring Inc	0.88	0.89	0.87	0.87	186104	0.00%
MCK		McKesson Corporation	870.56	889.69	864.32	869.57	916402	-0.14%
BDX		Becton, Dickinson and Co	177.60	177.80	173.29	176.84	886167	-0.16%
RELL		Richardson Electronics, Ltd	21.12	21.20	19.68	20.63	196183	-0.53%
CLNN		Clene Inc	5.37	5.57	5.27	5.29	42794	-0.56%
ITGR		Integer Holdings Corp	125.85	125.85	125.01	125.25	555348	-0.64%
RPRX		Repros Therapeutics Inc	57.21	57.93	56.60	56.78	2000858	-0.82%
MRKR		Marker Therapeutics Inc	1.12	1.14	1.10	1.12	36264	-0.88%
CRMD		CorMedix Inc Common Stock	7.50	7.59	7.40	7.43	443271	-0.93%
CGEM		Cullinan Oncology Inc	18.05	18.43	17.39	17.72	172703	-1.45%
PHIO		Phio Pharmaceuticals Corp	1.05	1.08	0.99	1.06	73879	-1.85%
ALXO		Alx Oncology Holdings Inc	2.13	2.18	2.04	2.09	8227163	-1.88%
DCTH		Delcath Systems, Inc	15.42	16.38	14.97	15.12	871441	-2.33%
VNDA		Vanda Pharmaceuticals Inc	5.16	5.17	4.97	4.98	931136	-2.73%
ILMN		Illumina, Inc	194.82	196.04	187.46	187.96	924811	-3.11%
IMNM		Immunome Inc	25.83	26.25	24.80	25.03	401379	-3.28%
LCTX		Lineage Cell Therapeutics Inc	1.08	1.14	1.08	1.11	700858	-3.48%
VRCA		Verrica Pharmaceuticals Inc	5.61	5.61	4.70	5.29	113926	-3.82%
ALEC		Alector Inc	1.88	2.00	1.74	1.78	1030994	-4.81%
ANIP		ANI Pharma Inc	84.00	84.00	74.33	78.47	544881	-4.97%
RAIN		Rain Therapeutics Inc	1.28	1.28	1.17	1.19	226705	-5.56%
ZTS		Zoetis Inc Cl A	77.28	79.25	72.19	72.66	9447732	-5.92%
AGEN		Antigenics, Inc	7.38	7.57	6.92	6.95	897274	-6.96%
CRIS		Curis, Inc	4.35	4.35	3.96	4.03	56588	-7.57%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Oncology Stocks List

Oncology Stocks list are oncology stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OTSKY		Otsuka Holdings CO	40.4400	40.9200	40.3100	40.4900	17700	5.39%
VPTDF		Ventripoint Diagnostics Ltd	0.0711	0.0756	0.0710	0.0750	169500	5.19%
CHGCY		Chugai Pharmaceutica	21.5780	21.8300	20.8100	21.6600	321800	2.95%
RGBP		Regen Biopharma Inc	0.0002	0.0002	0.0001	0.0002	886700	0.00%
ONPH		Oncology Pharma Inc	0.0500	0.0690	0.0500	0.0690	21800	0.00%
OTLC		Oncotelic Therapeutics Inc	0.0353	0.0358	0.0333	0.0338	185200	-5.32%
AXIM		Axim Biotechnologies	0.0027	0.0030	0.0026	0.0026	635300	-10.34%
RDGL		Vivos Inc	0.0551	0.0580	0.0486	0.0517	4828400	-10.71%
RGBPP		Regen Biopharma Inc	0.0043	0.0043	0.0032	0.0032	221500	-17.95%

Online Banking Stocks