Stock Scanner

Oncology Stocks


Oncology Stocks is a list of public traded oncology companies trading on the NYSE, NASDAQ, and AMEX.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
GOSS Gossamer Bio Inc 0.60 0.72 0.60 0.65 11632900 14.04%
XBIO Xenetic Biosciences Inc 4.11 4.46 4.11 4.46 3300 10.95%
VIRX Viracta Therapeutics Inc 0.58 0.65 0.56 0.63 128700 10.53%
ALEC Alector Inc 4.30 4.59 4.23 4.57 2599400 9.07%
AGEN Antigenics, Inc 13.57 14.68 13.33 14.56 611300 7.30%
HOWL Werewolf Therapeutics Inc 2.79 3.04 2.70 2.88 333700 7.06%
NKTR Nektar Therapeutics 1.08 1.17 1.04 1.16 2574000 6.42%
MGNX Macrogenics 4.12 4.38 4.04 4.37 6287100 6.07%
CYCC Cyclacel Pharmaceuticals Inc 1.63 1.83 1.62 1.75 231900 6.06%
BLUE Bluebird Bio 0.87 0.92 0.86 0.90 7924200 5.88%
SANA Sana Biotechnology Inc 5.25 5.55 5.23 5.51 3225300 5.35%
XFOR X4 Pharmaceuticals Inc 0.97 1.02 0.95 1.01 1441500 5.21%
ANAB Anaptysbio Inc 23.17 24.62 23.17 24.00 1223900 4.85%
FATE Fate Therapeutics 3.65 3.81 3.61 3.76 8303400 4.74%
ALLO Allogene Therapeutics Inc 2.45 2.57 2.36 2.55 10102200 4.51%
INBX Inhibrx Inc 14.53 15.68 14.53 15.14 836100 4.49%
LEGN Legend Biotech Corp ADR 41.45 42.84 40.64 42.61 1104300 4.44%
GBIO Generation Bio CO 2.63 2.77 2.63 2.75 222400 4.17%
SNDX Syndax Pharma 19.40 20.32 19.40 20.05 2837000 4.05%
CUE Cue Biopharma Inc 1.30 1.37 1.26 1.35 331700 3.85%
IKNA Ikena Oncology Inc 1.68 1.73 1.65 1.72 339500 3.61%
VCYT Veracyte Inc 21.85 22.55 21.81 22.54 3307700 3.58%
CSBR Champions Oncolog 4.86 5.00 4.76 5.00 5000 3.52%
ABUS Arbutus Biopharma Cp 3.00 3.07 2.96 3.05 2110500 3.39%
SGRY Surgery Partners CS 23.65 24.91 23.60 24.49 1047800 3.38%
VRCA Verrica Pharmaceuticals Inc 7.20 7.50 7.04 7.45 371600 3.33%
GILD Gilead Sciences, Inc 71.55 72.18 69.56 70.67 31213300 3.18%
ZLAB Zai Lab Ltd 18.12 18.65 17.59 18.57 671700 3.17%
CHRS Charming Shoppes, Inc 1.63 1.72 1.62 1.67 1301300 3.09%
KURA Kura Oncology 20.38 21.26 20.38 20.94 2545300 3.05%
XCUR Exicure Inc 0.32 0.34 0.32 0.34 22200 3.03%
ALRN American Learning Corp 3.02 3.20 2.80 3.13 789100 2.96%
PRLD Prelude Therapeutics Incorporated 3.75 3.85 3.60 3.82 78000 2.96%
PIRS Pieris Pharma 9.17 9.34 9.00 9.09 7300 2.94%
CLNN Clene Inc 0.39 0.41 0.37 0.40 1392800 2.56%
PMVP Pmv Pharmaceuticals Inc 1.57 1.63 1.57 1.62 392400 2.53%
GTBP GT Biopharma Inc 2.85 2.94 2.80 2.92 9300 2.46%
VNDA Vanda Pharmaceuticals Inc 5.98 6.19 5.94 6.12 1422100 2.34%
INFU Infusystems Holdings 6.44 6.68 6.44 6.57 61700 2.34%
APLT Applied Therapeutics Inc 4.52 4.60 4.45 4.55 2781900 2.25%
BMY Bristol Myers Squibb Co 41.26 41.95 41.07 41.93 34845900 2.17%
EXEL Exelixis, Inc 21.88 22.23 21.84 22.20 5749100 2.16%
PLRX Pliant Therapeutics Inc 10.82 11.17 10.80 10.99 974000 2.14%
CLRB Cellectar Biosc 2.89 2.92 2.81 2.86 405600 2.14%
VTRS Viatris Inc 10.23 10.50 10.17 10.47 29808000 2.05%
ANIX Anixa Biosciences Inc 2.47 2.56 2.47 2.52 45300 2.02%
IDYA Ideaya Biosciences Inc 36.57 37.03 36.04 36.99 1940200 1.99%
ATOS Atossa Genetics Inc 1.11 1.13 1.11 1.13 626800 1.80%
RVMD Revolution Medicines Inc 37.60 38.60 37.41 38.21 3722100 1.78%
ZTS Zoetis Inc Cl A 169.38 171.79 169.35 171.09 4891600 1.73%
EGRX Eagle Pharmaceuticals 4.09 4.28 3.95 4.14 128000 1.72%
VBIV Vbi Vaccines Inc CS 0.59 0.60 0.57 0.60 144100 1.69%
RAPT Rapt Therapeutics Inc 3.11 3.28 3.06 3.14 673800 1.62%
NRIX Nurix Therapeutics Inc 21.12 21.99 20.72 21.30 2192400 1.57%
BOLT Bolt Technology Corp 0.73 0.75 0.72 0.75 235800 1.35%
RLAY Relay Therapeutics Inc 6.80 7.09 6.78 6.94 4003400 1.31%
NEO Neogenomics Inc 13.05 13.26 12.99 13.17 1464000 1.23%
BBIO Bridgebio Pharma Inc 26.99 27.47 26.50 27.36 3620800 1.15%
RDY Dr 70.72 71.71 70.72 71.56 343000 1.13%
LCTX Lineage Cell Therapeutics Inc 0.89 0.92 0.89 0.90 608000 1.12%
RPRX Repros Therapeutics Inc 26.58 26.94 26.46 26.91 3207000 1.05%
ONCY Oncolytics Biotech, Inc 1.00 1.01 1.00 1.01 109100 1.00%
RCUS Arcus Biosciences Inc 16.42 16.82 16.01 16.35 3745300 0.99%
ONCT Oncternal Therapeutics Inc 8.10 8.18 8.01 8.18 8000 0.99%
MMSI Merit Medical Systems, Inc 81.65 82.26 80.98 82.21 626500 0.86%
BAX Baxter International Inc 34.09 34.36 33.95 34.29 6948200 0.85%
MRK Merck & Co 130.17 131.20 129.09 130.72 17169700 0.81%
XBIT Xbiotech Inc 5.13 5.30 5.01 5.16 85100 0.78%
CTMX Cytomx Thera 1.26 1.35 1.26 1.29 2245000 0.78%
SRTS Sensus Healthcare Inc 5.16 5.30 5.10 5.23 89900 0.77%
NUVB Nuvation Bio Inc 3.04 3.07 2.97 3.05 3313100 0.66%
JNJ Johnson & Johnson 147.89 149.08 147.37 148.75 15005400 0.66%
PGEN Precigen Inc 1.55 1.59 1.54 1.54 790100 0.65%
ATRI Atrion Corporation 451.14 452.12 451.11 451.98 42900 0.44%
ITOS Iteos Therapeutics Inc 14.89 15.02 14.54 14.80 1053600 0.41%
CRDF Cardiff Oncology Inc 2.46 2.50 2.33 2.45 486100 0.41%
ILMN Illumina, Inc 108.56 109.43 107.00 108.57 35272300 0.30%
RPTX Repare Therapeutics Inc 3.50 3.56 3.38 3.53 169800 0.28%
ITGR Integer Holdings Corp 115.82 116.38 115.41 116.02 397200 0.23%
UHS Universal Health Services, Inc 188.81 190.11 187.13 189.10 783700 0.22%
HCA Hca Holdings Inc 339.62 340.97 337.29 338.92 2060100 0.16%
VERU Veru Inc 0.78 0.79 0.75 0.78 670100 0.00%
CRIS Curis, Inc 7.96 8.02 7.70 7.96 31100 0.00%
GH Guardant Health Inc 29.55 30.17 29.47 29.56 2454200 0.00%
BTAI Bioxcel Therapeutics Inc 1.12 1.21 1.11 1.14 585000 0.00%
MCK McKesson Corporation 604.85 606.32 600.89 603.08 1166400 -0.03%
BDX Becton, Dickinson and Co 239.58 239.58 237.27 238.29 2014100 -0.05%
TAK Takeda Pharmaceutical CO Ltd 12.62 12.71 12.60 12.60 1695700 -0.08%
RELL Richardson Electronics, Ltd 11.81 11.89 11.59 11.79 111100 -0.42%
CGEM Cullinan Oncology Inc 17.67 18.03 17.18 17.43 2415900 -0.46%
AMGN Amgen, Inc 313.13 313.44 307.29 308.16 6619800 -0.56%
IMAB I-Mab ADR 1.71 1.72 1.68 1.68 95400 -0.59%
AEZS AEterna Zentaris Inc 4.50 4.96 3.96 4.59 20600 -0.65%
ANGO AngioDynamics, Inc 5.97 5.98 5.85 5.88 795000 -0.68%
MRNA MDRNA, Inc 136.00 136.36 132.16 133.40 5213500 -0.74%
DCTH Delcath Systems, Inc 8.06 8.13 7.84 8.06 229300 -0.86%
CRMD CorMedix Inc Common Stock 4.43 4.47 4.35 4.39 518900 -0.90%
LH Laboratory Corp 208.08 208.08 204.06 205.25 1070200 -1.03%
RIGL Rigel Pharmaceuticals, Inc 0.96 0.99 0.95 0.95 4585900 -1.04%
MBRX Metabasis Therapeutics, Inc 3.96 3.96 3.52 3.74 33800 -1.06%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Oncology Stocks List

Oncology Stocks list are oncology stocks that are trading on the OTCBB market.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
ECGR Bellatora Inc 0.0912 0.2800 0.0912 0.2750 97400 43.60%
VPTDF Ventripoint Diagnostics Ltd 0.1580 0.2106 0.1400 0.2069 313000 31.78%
OTLC Oncotelic Therapeutics Inc 0.0335 0.0350 0.0335 0.0350 189600 5.11%
RDGL Vivos Inc 0.2330 0.2550 0.2300 0.2480 3055700 4.64%
TKPHF Takeda Pharmaceutica 25.0000 25.0000 25.0000 25.0000 1300 2.12%
VPHIF Valeo Pharma Inc 0.0885 0.0982 0.0885 0.0982 20900 1.87%
OTSKY Otsuka Holdings CO 20.0350 20.0800 19.9800 20.0100 50300 0.65%
RGBP Regen Biopharma Inc 0.8738 0.9000 0.8126 0.9000 2500 0.00%
CHGCY Chugai Pharmaceutica 16.3200 16.4760 16.0200 16.0600 64500 -0.22%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 7.6100 7.6100 7.6100 7.6100 100 -2.56%
AXIM Axim Biotechnologies 0.0086 0.0086 0.0060 0.0075 377000 -8.54%
NAFS North America Frac Sand Inc 0.0003 0.0004 0.0003 0.0003 14185000 -25.00%

Online Banking Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks