Oncology Stocks
Oncology Stocks is a list of public traded oncology companies trading on the NYSE, NASDAQ, and AMEX.
December 06, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
1.74 |
2.22 |
1.74 |
2.10 |
337950 |
22.81% |
| AGEN |
|
Antigenics, Inc |
3.17 |
3.61 |
3.16 |
3.58 |
440884 |
14.01% |
| CHRS |
|
Charming Shoppes, Inc |
1.49 |
1.74 |
1.45 |
1.70 |
5005482 |
12.58% |
| FATE |
|
Fate Therapeutics |
2.38 |
2.65 |
2.37 |
2.65 |
2901514 |
11.34% |
| BBIO |
|
Bridgebio Pharma Inc |
26.96 |
29.30 |
26.55 |
28.79 |
2920362 |
7.99% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.39 |
0.41 |
0.38 |
0.41 |
656391 |
7.89% |
| CSBR |
|
Champions Oncolog |
4.31 |
4.61 |
4.31 |
4.61 |
3491 |
6.22% |
| XCUR |
|
Exicure Inc |
24.20 |
26.67 |
24.13 |
24.25 |
121791 |
5.66% |
| POAI |
|
Predictive Oncology Inc |
0.80 |
0.82 |
0.74 |
0.80 |
149133 |
5.26% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.55 |
2.66 |
2.51 |
2.63 |
19614 |
5.20% |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.39 |
0.42 |
0.38 |
0.41 |
805273 |
5.13% |
| CGEM |
|
Cullinan Oncology Inc |
12.52 |
13.21 |
12.40 |
13.06 |
370770 |
4.98% |
| ANAB |
|
Anaptysbio Inc |
23.80 |
24.95 |
23.67 |
24.81 |
660214 |
4.86% |
| PHIO |
|
Phio Pharmaceuticals Corp |
2.86 |
2.86 |
2.61 |
2.84 |
33582 |
4.80% |
| CUE |
|
Cue Biopharma Inc |
1.07 |
1.11 |
1.02 |
1.10 |
262042 |
4.76% |
| BLUE |
|
Bluebird Bio |
0.42 |
0.47 |
0.42 |
0.46 |
8393280 |
4.55% |
| RLAY |
|
Relay Therapeutics Inc |
4.31 |
4.51 |
4.28 |
4.45 |
649339 |
4.46% |
| PLRX |
|
Pliant Therapeutics Inc |
14.40 |
15.00 |
14.40 |
14.92 |
57361 |
4.19% |
| GOSS |
|
Gossamer Bio Inc |
0.72 |
0.76 |
0.72 |
0.75 |
950055 |
4.17% |
| PGEN |
|
Precigen Inc |
0.77 |
0.80 |
0.77 |
0.80 |
288726 |
3.90% |
| GTBP |
|
GT Biopharma Inc |
2.48 |
2.59 |
2.41 |
2.57 |
12311 |
3.63% |
| BOLT |
|
Bolt Technology Corp |
0.59 |
0.60 |
0.58 |
0.58 |
89207 |
3.57% |
| NRIX |
|
Nurix Therapeutics Inc |
20.59 |
22.08 |
20.39 |
21.87 |
157860 |
3.55% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.58 |
0.61 |
0.57 |
0.59 |
1107976 |
3.51% |
| MRNA |
|
MDRNA, Inc |
43.45 |
46.62 |
43.16 |
44.44 |
8718586 |
3.49% |
| NEO |
|
Neogenomics Inc |
17.38 |
18.02 |
17.38 |
17.76 |
541102 |
3.32% |
| MGNX |
|
Macrogenics |
3.41 |
3.54 |
3.37 |
3.50 |
378699 |
3.24% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.94 |
0.99 |
0.94 |
0.97 |
31823 |
3.19% |
| INBX |
|
Inhibrx Inc |
15.39 |
15.63 |
15.14 |
15.57 |
17665 |
3.18% |
| VCYT |
|
Veracyte Inc |
44.15 |
46.00 |
43.50 |
44.13 |
1076598 |
3.01% |
| CMTL |
|
Comtech Telecomm |
3.49 |
3.59 |
3.42 |
3.55 |
124371 |
2.60% |
| QTRX |
|
Quanterix Corp |
11.77 |
12.20 |
11.70 |
11.97 |
214425 |
2.57% |
| ALLO |
|
Allogene Therapeutics Inc |
2.16 |
2.29 |
2.13 |
2.19 |
2645411 |
2.34% |
| CLRB |
|
Cellectar Biosc |
1.37 |
1.41 |
1.36 |
1.39 |
373737 |
2.21% |
| STRO |
|
Sutro Biopharma Inc |
2.83 |
2.93 |
2.74 |
2.84 |
1318158 |
2.16% |
| SGRY |
|
Surgery Partners CS |
21.93 |
22.10 |
21.32 |
21.89 |
1372634 |
2.00% |
| RAPT |
|
Rapt Therapeutics Inc |
1.03 |
1.10 |
0.92 |
1.06 |
366478 |
1.92% |
| ANIP |
|
ANI Pharma Inc |
56.09 |
57.48 |
55.97 |
56.97 |
403211 |
1.75% |
| CTMX |
|
Cytomx Thera |
1.19 |
1.25 |
1.17 |
1.18 |
920807 |
1.72% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.79 |
1.81 |
1.76 |
1.80 |
338708 |
1.69% |
| ATOS |
|
Atossa Genetics Inc |
1.21 |
1.26 |
1.21 |
1.22 |
569058 |
1.67% |
| BPTH |
|
Bio-Path Holdings |
0.60 |
0.63 |
0.59 |
0.62 |
58513 |
1.64% |
| RVMD |
|
Revolution Medicines Inc |
47.26 |
48.38 |
47.03 |
48.07 |
3643097 |
1.63% |
| IMNM |
|
Immunome Inc |
12.83 |
13.40 |
12.55 |
13.33 |
152736 |
1.60% |
| CRVS |
|
Corvus Pharma Com |
8.12 |
8.49 |
7.98 |
8.26 |
477032 |
1.60% |
| ITOS |
|
Iteos Therapeutics Inc |
8.03 |
8.36 |
8.00 |
8.20 |
92150 |
1.49% |
| NUVB |
|
Nuvation Bio Inc |
2.71 |
2.85 |
2.70 |
2.83 |
668828 |
1.43% |
| XBIT |
|
Xbiotech Inc |
6.23 |
6.53 |
6.08 |
6.40 |
68510 |
1.43% |
| ABUS |
|
Arbutus Biopharma Cp |
3.59 |
3.73 |
3.59 |
3.68 |
483163 |
1.38% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.76 |
4.87 |
4.74 |
4.84 |
643402 |
1.26% |
| INFU |
|
Infusystems Holdings |
8.87 |
9.09 |
8.71 |
8.93 |
40355 |
1.25% |
| SNDX |
|
Syndax Pharma |
16.97 |
17.16 |
16.56 |
17.01 |
1477544 |
1.25% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.88 |
0.90 |
0.87 |
0.88 |
309151 |
1.15% |
| IDYA |
|
Ideaya Biosciences Inc |
26.56 |
27.77 |
26.56 |
27.71 |
67253 |
1.13% |
| RCUS |
|
Arcus Biosciences Inc |
17.26 |
18.09 |
16.96 |
17.29 |
628273 |
1.05% |
| ZTS |
|
Zoetis Inc Cl A |
174.77 |
177.55 |
174.41 |
176.46 |
2551194 |
0.97% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.23 |
4.29 |
4.13 |
4.21 |
518532 |
0.96% |
| LH |
|
Laboratory Corp |
237.17 |
285.49 |
232.43 |
238.63 |
42267 |
0.93% |
| BMY |
|
Bristol Myers Squibb Co |
58.84 |
59.53 |
58.69 |
59.38 |
7276681 |
0.92% |
| MRKR |
|
Marker Therapeutics Inc |
3.52 |
3.64 |
3.43 |
3.44 |
12889 |
0.88% |
| ILMN |
|
Illumina, Inc |
139.91 |
142.27 |
139.66 |
141.09 |
1097851 |
0.84% |
| TECH |
|
Techne Corporation |
74.65 |
75.62 |
73.98 |
74.51 |
497039 |
0.84% |
| RDY |
|
Dr |
14.56 |
14.59 |
14.42 |
14.57 |
1021228 |
0.69% |
| RELL |
|
Richardson Electronics, Ltd |
14.15 |
14.23 |
14.00 |
14.11 |
42919 |
0.36% |
| ITGR |
|
Integer Holdings Corp |
140.16 |
140.63 |
139.07 |
139.39 |
109387 |
0.08% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.60 |
1.60 |
1.55 |
1.58 |
1068057 |
0.00% |
| APTO |
|
Aptose Bioscns |
0.20 |
0.20 |
0.19 |
0.19 |
856328 |
0.00% |
| VIRX |
|
Viracta Therapeutics Inc |
0.16 |
0.17 |
0.15 |
0.16 |
2404200 |
0.00% |
| IKNA |
|
Ikena Oncology Inc |
1.68 |
1.71 |
1.66 |
1.68 |
61359 |
0.00% |
| BYSI |
|
Beyondspring Inc |
1.77 |
1.86 |
1.70 |
1.70 |
10605 |
0.00% |
| NKTR |
|
Nektar Therapeutics |
1.05 |
1.07 |
1.00 |
1.02 |
1427586 |
0.00% |
| HCA |
|
Hca Holdings Inc |
321.84 |
324.68 |
315.69 |
319.75 |
1329149 |
-0.09% |
| ZLAB |
|
Zai Lab Ltd |
27.96 |
28.62 |
27.54 |
27.97 |
394001 |
-0.11% |
| JNJ |
|
Johnson & Johnson |
149.39 |
150.05 |
148.38 |
149.31 |
8383607 |
-0.14% |
| PIRS |
|
Pieris Pharma |
16.61 |
16.61 |
16.31 |
16.33 |
2011 |
-0.18% |
| MMSI |
|
Merit Medical Systems, Inc |
105.60 |
105.86 |
104.18 |
104.40 |
386522 |
-0.29% |
| BAX |
|
Baxter International Inc |
31.97 |
32.12 |
31.65 |
31.80 |
3572603 |
-0.31% |
| KURA |
|
Kura Oncology |
10.82 |
11.08 |
10.65 |
10.67 |
1281228 |
-0.37% |
| MRK |
|
Merck & Co |
103.61 |
103.95 |
102.69 |
103.09 |
11455116 |
-0.44% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
13.78 |
13.84 |
13.72 |
13.73 |
960300 |
-0.51% |
| EXEL |
|
Exelixis, Inc |
36.15 |
36.15 |
35.69 |
35.82 |
1357192 |
-0.61% |
| AMGN |
|
Amgen, Inc |
275.01 |
275.36 |
271.48 |
272.58 |
3969941 |
-0.64% |
| GH |
|
Guardant Health Inc |
37.52 |
37.80 |
36.57 |
36.87 |
1567775 |
-0.65% |
| MCK |
|
McKesson Corporation |
607.52 |
608.01 |
602.16 |
603.53 |
730081 |
-0.66% |
| GBIO |
|
Generation Bio CO |
1.30 |
1.34 |
1.24 |
1.28 |
100642 |
-0.78% |
| SRTS |
|
Sensus Healthcare Inc |
8.94 |
9.30 |
8.59 |
8.83 |
225005 |
-0.79% |
| UHS |
|
Universal Health Services, Inc |
196.62 |
198.02 |
192.44 |
194.22 |
569524 |
-0.93% |
| BDX |
|
Becton, Dickinson and Co |
221.02 |
222.08 |
219.35 |
220.02 |
2794843 |
-1.00% |
| XBIO |
|
Xenetic Biosciences Inc |
4.47 |
4.48 |
4.30 |
4.46 |
2863 |
-1.11% |
| ANIX |
|
Anixa Biosciences Inc |
3.22 |
3.27 |
3.07 |
3.18 |
76646 |
-1.24% |
| CRDF |
|
Cardiff Oncology Inc |
2.34 |
2.49 |
2.26 |
2.31 |
666708 |
-1.28% |
| GILD |
|
Gilead Sciences, Inc |
93.39 |
94.22 |
92.03 |
92.13 |
4445803 |
-1.35% |
| VTRS |
|
Viatris Inc |
12.97 |
13.00 |
12.74 |
12.76 |
1053989 |
-1.39% |
| VERU |
|
Veru Inc |
0.73 |
0.74 |
0.68 |
0.71 |
1056955 |
-1.39% |
| ANGO |
|
AngioDynamics, Inc |
7.12 |
7.15 |
6.92 |
7.00 |
152493 |
-1.41% |
| DCTH |
|
Delcath Systems, Inc |
11.48 |
11.96 |
11.46 |
11.48 |
41318 |
-1.46% |
| LEGN |
|
Legend Biotech Corp ADR |
42.14 |
42.29 |
40.97 |
41.54 |
1318291 |
-1.56% |
| RPTX |
|
Repare Therapeutics Inc |
2.99 |
3.09 |
2.99 |
3.06 |
20648 |
-1.61% |
| RPRX |
|
Repros Therapeutics Inc |
26.42 |
26.59 |
25.87 |
25.91 |
4320977 |
-1.82% |
| ALEC |
|
Alector Inc |
2.27 |
2.27 |
2.06 |
2.16 |
2697833 |
-1.82% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Oncology Stocks List
Online Banking Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|