Stock Scanner

Oncology Stocks


Oncology Stocks is a list of public traded oncology companies trading on the NYSE, NASDAQ, and AMEX.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
PRLD Prelude Therapeutics Incorporated 2.81 3.09 2.74 3.07 440300 12.04%
HOWL Werewolf Therapeutics Inc 1.97 2.27 1.97 2.22 36400 11.00%
BCEL Atreca Inc Cl A 0.28 0.29 0.28 0.28 116800 7.69%
APLT Applied Therapeutics Inc 2.23 2.64 2.18 2.64 1025500 7.32%
QTRX Quanterix Corp 26.51 28.08 26.21 27.39 802400 7.16%
GH Guardant Health Inc 26.88 27.75 26.88 27.62 1514400 7.05%
HOOK Craft Brewers Alliance, Inc 0.60 0.64 0.55 0.63 1796400 6.78%
KZR Kezar Life Sciences Inc 1.10 1.16 1.10 1.15 308100 6.48%
VBIV Vbi Vaccines Inc CS 0.68 0.74 0.66 0.67 1946600 6.35%
PHIO Phio Pharmaceuticals Corp 1.40 1.48 1.39 1.44 18300 5.88%
LEGN Legend Biotech Corp ADR 65.00 68.66 64.70 68.00 590300 5.66%
SANA Sana Biotechnology Inc 3.77 3.99 3.73 3.97 1175200 5.31%
BCTX BriaCell Therapeutics Corp 5.65 5.90 5.51 5.84 66400 5.04%
ATRI Atrion Corporation 400.46 420.61 399.30 420.00 9700 4.69%
MRKR Marker Therapeutics Inc 4.84 5.02 4.70 4.74 26400 4.64%
LTRN Lantern Pharma Inc 3.75 3.95 3.72 3.76 14500 4.16%
ATOS Atossa Genetics Inc 0.76 0.78 0.66 0.77 964100 4.05%
GTHX G1 Therapeutics Inc 1.28 1.34 1.26 1.31 329400 3.97%
FATE Fate Therapeutics 2.03 2.13 2.00 2.10 1468900 3.96%
GTH Genetron Holdings Limited ADR 0.80 0.83 0.75 0.80 142100 3.90%
POAI Predictive Oncology Inc 3.13 3.29 3.13 3.28 8700 3.80%
XFOR X4 Pharmaceuticals Inc 1.06 1.11 1.06 1.10 796500 3.77%
ABUS Arbutus Biopharma Cp 1.95 2.04 1.95 2.01 713800 3.61%
ILMN Illumina, Inc 130.02 133.60 130.02 133.30 2590200 3.41%
CUE Cue Biopharma Inc 2.37 2.56 2.37 2.44 349700 3.39%
ALRN American Learning Corp 1.57 1.59 1.52 1.54 6200 3.36%
BOLT Bolt Technology Corp 0.96 1.04 0.96 1.01 41700 3.06%
ANIP ANI Pharma Inc 58.72 60.60 58.72 60.23 93400 2.80%
KURA Kura Oncology 8.44 8.67 8.34 8.67 458600 2.73%
LCTX Lineage Cell Therapeutics Inc 1.17 1.23 1.17 1.19 293400 2.59%
FUSN Fusion Pharmaceuticals Inc 2.39 2.46 2.37 2.43 31100 2.53%
ALEC Alector Inc 6.39 6.70 6.36 6.60 616700 2.48%
GBIO Generation Bio CO 3.79 3.94 3.63 3.77 121000 2.45%
IMNM Immunome Inc 7.40 7.86 7.40 7.55 44500 2.44%
VNDA Vanda Pharmaceuticals Inc 4.54 4.66 4.52 4.65 1175700 2.42%
CLRB Cellectar Biosc 2.50 2.64 2.42 2.54 216300 2.42%
CRIS Curis, Inc 0.42 0.45 0.41 0.43 379400 2.38%
PMVP Pmv Pharmaceuticals Inc 6.06 6.28 5.91 6.17 233200 2.32%
CSBR Champions Oncolog 5.62 5.98 5.40 5.78 7000 2.30%
PGEN Precigen Inc 1.44 1.48 1.40 1.43 685100 2.14%
STRO Sutro Biopharma Inc 3.32 3.42 3.25 3.36 257800 2.13%
EXEL Exelixis, Inc 21.81 22.19 21.79 22.19 2119800 2.02%
NSTG Nanostring Tech 1.64 1.74 1.63 1.64 1626100 1.86%
RAPT Rapt Therapeutics Inc 16.82 17.13 16.25 17.00 820400 1.80%
RPTX Repare Therapeutics Inc 12.43 12.78 12.12 12.67 89500 1.77%
ANAB Anaptysbio Inc 18.27 18.75 18.21 18.47 149800 1.76%
AGEN Antigenics, Inc 1.15 1.18 1.12 1.17 2438000 1.74%
NVTA Invitae Corp 0.64 0.67 0.62 0.63 10120700 1.61%
RELL Richardson Electronics, Ltd 11.03 11.25 10.94 11.16 102700 1.55%
EVLO Evelo Biosciences Inc 4.07 4.28 3.87 4.11 84400 1.48%
MRTX Mirati Therapeutics 40.92 41.91 40.50 41.23 902700 1.43%
ZLAB Zai Lab Ltd 25.60 25.67 24.86 25.26 300600 1.36%
MRNA MDRNA, Inc 98.76 100.33 97.90 99.44 2365000 1.35%
ITOS Iteos Therapeutics Inc 11.41 11.66 11.39 11.51 177000 1.32%
VCYT Veracyte Inc 22.74 23.16 22.58 22.86 432000 1.24%
CGEM Cullinan Oncology Inc 10.08 10.35 9.77 10.14 81100 1.20%
RAIN Rain Therapeutics Inc 0.85 0.87 0.85 0.86 75800 1.18%
VIRX Viracta Therapeutics Inc 1.04 1.08 1.02 1.04 19100 0.97%
MMSI Merit Medical Systems, Inc 67.74 68.20 67.28 67.97 217100 0.95%
NEO Neogenomics Inc 12.31 12.63 12.31 12.42 501900 0.89%
ALLO Allogene Therapeutics Inc 3.40 3.51 3.37 3.39 1305300 0.89%
CTMX Cytomx Thera 1.26 1.29 1.26 1.27 88000 0.79%
THMO Thermogenesis Holdings Inc 1.35 1.41 1.29 1.32 111300 0.76%
NUVB Nuvation Bio Inc 1.40 1.45 1.39 1.40 500500 0.72%
INFU Infusystems Holdings 9.91 10.07 9.82 9.85 30500 0.61%
SRTS Sensus Healthcare Inc 2.71 2.71 2.63 2.64 32200 0.38%
MCK McKesson Corporation 443.05 446.39 439.90 444.38 954100 0.30%
INBX Inhibrx Inc 20.09 20.53 19.43 19.92 225300 0.30%
CRMD CorMedix Inc Common Stock 3.68 3.76 3.65 3.67 341700 0.27%
TECH Techne Corporation 67.72 68.07 66.59 67.57 718100 0.07%
BAX Baxter International Inc 37.40 37.64 37.05 37.33 3638100 0.03%
GILD Gilead Sciences, Inc 75.67 76.06 75.14 75.55 4442600 0.03%
ITGR Integer Holdings Corp 78.85 79.19 78.42 78.52 134900 0.03%
CYCC Cyclacel Pharmaceuticals Inc 0.34 0.34 0.31 0.33 40100 0.00%
AEZS AEterna Zentaris Inc 2.48 2.48 2.44 2.44 2400 0.00%
CKPT Checkpoint Therapeutics Inc 1.36 1.44 1.36 1.39 125700 0.00%
ONCT Oncternal Therapeutics Inc 0.30 0.33 0.30 0.31 75900 0.00%
CLNN Clene Inc 0.52 0.55 0.52 0.53 533300 0.00%
ONCY Oncolytics Biotech, Inc 2.25 2.30 2.21 2.23 409400 0.00%
GOSS Gossamer Bio Inc 0.78 0.82 0.77 0.79 1232700 0.00%
AMGN Amgen, Inc 271.73 273.61 266.76 268.98 2330800 -0.02%
VREX Varex Imaging Corp 18.70 18.95 18.51 18.57 132800 -0.05%
TAK Takeda Pharmaceutical CO Ltd 16.05 16.06 15.87 15.95 1482200 -0.06%
RVMD Revolution Medicines Inc 29.10 29.40 28.52 28.90 640300 -0.14%
RPRX Repros Therapeutics Inc 27.04 27.08 26.46 26.70 2838800 -0.15%
IDYA Ideaya Biosciences Inc 26.66 27.06 26.01 26.37 470900 -0.19%
CMTL Comtech Telecomm 8.60 8.61 8.39 8.55 132000 -0.23%
LH Laboratory Corp 206.11 206.87 203.61 204.85 757100 -0.25%
CHRS Charming Shoppes, Inc 4.01 4.09 3.88 3.97 1913400 -0.25%
RDY Dr 66.24 66.60 65.42 65.76 167700 -0.27%
ANIX Anixa Biosciences Inc 3.28 3.41 3.25 3.25 45900 -0.31%
APTO Aptose Bioscns 3.05 3.09 2.92 2.93 31300 -0.34%
IKNA Ikena Oncology Inc 4.44 4.65 4.16 4.40 153700 -0.45%
HCA Hca Holdings Inc 249.15 251.76 243.58 247.26 1308900 -0.48%
MTEM Molecular Templates Inc 6.11 6.47 6.10 6.24 6200 -0.48%
BLUE Bluebird Bio 3.08 3.19 2.99 3.06 1970100 -0.65%
PLRX Pliant Therapeutics Inc 17.04 17.17 16.13 16.56 1487600 -0.66%
ANGO AngioDynamics, Inc 7.30 7.39 7.17 7.24 353200 -0.69%
BTAI Bioxcel Therapeutics Inc 2.85 2.89 2.73 2.74 379800 -0.72%
RLAY Relay Therapeutics Inc 8.38 8.50 8.12 8.26 866500 -0.72%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Oncology Stocks List

Oncology Stocks list are oncology stocks that are trading on the OTCBB market.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
VPTDF Ventripoint Diagnostics Ltd 0.1690 0.1690 0.1690 0.1690 200 9.24%
CHGCY Chugai Pharmaceutica 14.8700 14.8900 14.7307 14.7900 201300 4.15%
OTSKY Otsuka Holdings CO 18.0800 18.1400 17.9700 18.0400 56200 1.23%
ONPH Oncology Pharma Inc 0.0250 0.0350 0.0250 0.0350 2300 0.00%
AMBS Amarantus Bioscience Holdings Inc 0.0008 0.0008 0.0008 0.0008 1011000 0.00%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 8.0200 8.0200 8.0200 8.0200 100 -0.12%
ECGR Bellatora Inc 0.0450 0.0797 0.0450 0.0790 13900 -0.88%
RGBP Regen Biopharma Inc 1.9000 1.9000 1.7700 1.7700 3400 -1.67%
RDGL Vivos Inc 0.0700 0.0700 0.0621 0.0680 331600 -2.86%
AXIM Axim Biotechnologies 0.0221 0.0236 0.0210 0.0230 929700 -3.36%
OTLC Oncotelic Therapeutics Inc 0.0320 0.0320 0.0299 0.0299 103100 -6.56%
NAFS North America Frac Sand Inc 0.0008 0.0008 0.0007 0.0007 1001000 -22.22%

Online Banking Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks