Online Banking Stocks

Online Banking Stocks is a list of public traded online banking companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OVLY		Oak Valley Bancorp	25.79	26.99	25.42	26.65	50100	4.92%
MBCN		Middlefield Banc	29.19	30.64	28.71	30.34	44600	3.55%
CCB		Coastal Financial Corp	83.79	86.47	83.50	86.04	146300	3.53%
EWBC		East West Bancorp, Inc	94.79	95.27	93.94	95.08	2052200	1.57%
FCCO		First Community Corporation	23.01	23.01	22.47	22.60	33500	1.39%
PNFP		Pinnacle Financial Partners	104.45	105.17	104.23	104.94	977200	1.30%
TFC		Taiwan Greater China Fund	39.98	40.31	39.94	40.28	10237700	1.18%
MPB		Mid Penn Bancorp, Inc	26.94	27.23	26.68	27.00	114000	1.12%
FNB		F	13.89	13.97	13.83	13.90	5035100	0.94%
ASB		AdvanSource Biomaterials Corporation	23.10	23.20	22.88	23.08	2505700	0.92%
MCBS		Metrocity Bankshares Inc	27.18	27.53	26.96	27.08	73700	0.74%
WNEB		Western New England Bancorp Inc	8.71	8.71	8.53	8.67	125100	0.70%
BPOP		Popular, Inc	104.50	105.27	103.91	104.50	821900	0.67%
FRST		Primis Financial Corp	9.98	10.14	9.91	9.97	134800	0.61%
VBTX		Veritex Holdings	24.41	24.66	24.17	24.30	969700	0.54%
NBN		Northeast Bancorp/ME	82.52	82.84	81.13	82.52	141000	0.54%
AMAL		Amalgamated Bk	30.13	30.36	29.79	30.00	295100	0.40%
WSBF		Waterstone Financial, Inc	13.51	13.51	13.35	13.46	49500	0.37%
HBCP		Home Bancorp, Inc	49.75	50.00	48.85	49.48	75300	0.32%
ONB		Old National Bancorp	20.52	20.73	20.46	20.52	4641500	0.29%
TCBI		Texas Capital Bancshares, Inc	76.19	76.46	75.73	75.89	398800	0.22%
ALRS		Alerus Financial Corp	21.24	21.24	20.96	21.10	114500	0.19%
FULT		Fulton Financial Corp	17.25	17.30	17.04	17.13	3401400	0.18%
HTH		Hilltop Holdings Inc	29.54	29.61	29.23	29.42	701394	0.07%
RRBI		Red River Bancshares Inc	56.98	57.39	56.06	56.52	25700	0.02%
SSBI		Summit State Bank	9.73	9.73	9.40	9.65	11900	0.00%
BHLB		Berkshire Hills Bancorp, Inc	24.03	24.13	23.73	23.82	998900	-0.29%
VRT		Vertiv Holdings Llc.	119.65	120.40	117.20	118.54	6598800	-0.45%
FMAO		Farmers & Merch Banc	24.25	24.28	23.51	23.92	35400	-0.46%
EQBK		Equity Bncsrs Cm A	39.03	39.17	38.43	38.44	184436	-0.67%
CFFN		Capitol Federal Financial	5.86	5.91	5.77	5.78	2694800	-0.69%
NRIM		Northrim BanCorp, Inc	88.09	88.09	86.62	86.62	115300	-0.89%
BRBS		Blue Ridge Bankshare	3.34	3.37	3.29	3.29	228900	-0.90%
CARE		Carter Bank&Tr [Va]	16.76	16.95	16.39	16.45	233300	-1.08%
FVCB		Fvcbankcorp Inc	11.66	11.66	11.16	11.34	100900	-1.82%
LARK		Landmark Bancorp, Inc	26.20	26.20	25.00	25.18	33900	-4.73%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Online Banking Stocks List

Online Banking Stocks list are online banking stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KTHN		Katahdin Bankshs Cp	24.9800	25.5000	24.9800	25.5000	1246	2.00%
CNAF		Commercial National Financial Corp	6.9900	6.9900	6.9900	6.9900	1400	1.97%
FNBT		Finemark Holdings Inc	40.0000	40.2300	39.5800	40.2300	70460	1.36%
FCOB		1st Colonial Bcp PA	15.7000	15.7000	15.7000	15.7000	100	0.00%
ARBV		American Riviera Bnk	19.2500	19.4300	19.2000	19.4300	400	0.00%
FMCB		Farmers & Merch Bcp	993.0500	993.0500	993.0500	993.0500	45	-0.02%
PBAM		Private Bancorp of America Inc	53.9000	53.9000	53.5000	53.8000	11400	-0.19%
UNIB		University Bncp Mich	15.7500	15.7600	15.7500	15.7600	2159	-0.42%
QNTO		Quaint Oak Bancorp Inc	10.8600	10.8900	10.8600	10.8900	2700	-0.55%
CSHX		Cashmere Valley	68.0000	68.0000	67.9000	67.9000	400	-0.79%
MCBI		Mountain Commerce Bancorp Inc	19.5500	19.9300	19.5000	19.5000	21066	-1.07%
CZBS		Citizens Bancshares Corp	47.0000	47.0000	45.2600	46.3000	3869	-1.49%
ANDC		Andover Bancorp Inc [Oh]	18.7280	18.7280	18.4100	18.5000	4221	-1.49%
SOME		Somerset Trust Holdi	53.5000	53.5000	52.0400	52.0400	250	-2.73%
MFGI		Merchants Financial Group Inc	24.9600	24.9600	24.5100	24.5100	1587	-3.47%

Online Casino Stocks
Online Store Stocks