Online Banking Stocks

Online Banking Stocks is a list of public traded online banking companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CARE		Carter Bank&Tr [Va]	33.11	33.48	32.33	33.33	244761	0.82%
LARK		Landmark Bancorp, Inc	30.91	31.31	30.60	31.13	4356	0.74%
WNEB		Western New England Bancorp Inc	14.85	14.90	14.55	14.65	35489	-1.08%
FRST		Primis Financial Corp	16.15	16.39	16.00	16.16	62601	-1.16%
BPOP		Popular, Inc	172.20	174.56	170.33	171.73	226174	-1.16%
EWBC		East West Bancorp, Inc	136.13	136.13	133.49	134.49	260901	-1.26%
TFC		Taiwan Greater China Fund	53.25	54.25	52.00	52.51	8965968	-1.28%
ASB		AdvanSource Biomaterials Corporation	31.60	31.77	31.02	31.34	1208042	-1.35%
AMAL		Amalgamated Bk	48.61	48.61	47.17	47.64	86205	-1.37%
ALRS		Alerus Financial Corp	32.48	32.50	31.87	32.15	94177	-1.38%
FNB		F	19.23	19.23	18.80	19.14	5570036	-1.39%
MPB		Mid Penn Bancorp, Inc	35.64	36.40	35.21	35.44	52616	-1.39%
WSBF		Waterstone Financial, Inc	20.03	20.03	19.58	19.68	43028	-1.55%
VRT		Vertiv Holdings Llc.	284.31	297.33	272.93	289.43	4090968	-1.61%
FULT		Fulton Financial Corp	25.10	25.21	24.59	24.78	1263531	-1.71%
HTH		Hilltop Holdings Inc	39.13	39.45	38.40	38.69	104017	-1.85%
FCCO		First Community Corporation	33.28	33.44	32.22	32.72	15682	-1.95%
ONB		Old National Bancorp	27.28	27.46	26.67	26.74	3424396	-1.98%
MCBS		Metrocity Bankshares Inc	37.17	37.25	36.17	36.35	22726	-2.05%
PNFP		Pinnacle Financial Partners	102.57	102.72	100.40	101.05	1217700	-2.16%
CFFN		Capitol Federal Financial	8.70	8.75	8.58	8.61	487602	-2.16%
RRBI		Red River Bancshares Inc	99.30	99.42	97.26	97.52	31594	-2.20%
FVCB		Fvcbankcorp Inc	18.14	18.37	17.63	17.81	50654	-2.20%
EQBK		Equity Bncsrs Cm A	51.20	51.73	50.20	50.40	70005	-2.21%
NRIM		Northrim BanCorp, Inc	28.23	28.44	27.60	27.84	61424	-2.32%
TCBI		Texas Capital Bancshares, Inc	106.97	107.18	104.27	105.08	234379	-2.51%
BRBS		Blue Ridge Bankshare	3.53	3.53	3.45	3.46	141532	-2.54%
OVLY		Oak Valley Bancorp	34.10	34.41	33.40	33.40	5596	-2.82%
NBN		Northeast Bancorp/ME	134.63	135.15	126.82	132.17	74164	-2.98%
HBCP		Home Bancorp, Inc	71.88	71.88	68.76	69.19	40998	-3.01%
FMAO		Farmers & Merch Banc	31.84	32.00	30.06	30.51	21450	-3.33%
CCB		Coastal Financial Corp	80.68	82.24	78.87	78.87	33805	-3.56%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Online Banking Stocks List

Online Banking Stocks list are online banking stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CEFC		Commercial Natl Finl Corp [Mi]	15.2500	15.5100	15.2025	15.5100	800	3.06%
PBNC		Pb Financial Corp	72.0000	72.0000	72.0000	72.0000	200	2.86%
NIDB		Northeast Ind Bn	23.6700	24.2400	23.6700	24.2400	200	2.06%
EMYB		Embassy Bancorp Inc	22.1856	22.7500	22.1856	22.5800	10800	1.71%
GOVB		Gouverneur Bancorp	19.8460	19.8460	19.8460	19.8460	100	1.00%
MFGI		Merchants Financial Group Inc	41.0000	41.0000	41.0000	41.0000	600	0.49%
CBBI		Caribbean Holdings International Corp	13.5400	13.5400	13.5000	13.5000	6200	0.21%
ARBV		American Riviera Bnk	28.0500	28.0500	28.0500	28.0500	100	0.18%
QNTO		Quaint Oak Bancorp Inc	14.1000	14.1000	14.1000	14.1000	400	0.00%
CSHX		Cashmere Valley	85.0500	85.0600	85.0000	85.0000	800	0.00%
PBAM		Private Bancorp of America Inc	79.4900	79.5320	79.4900	79.5000	3000	-0.30%
FMCB		Farmers & Merch Bcp	1,330.0000	1,330.0100	1,328.0000	1,330.0100	100	-1.48%
SOME		Somerset Trust Holdi	75.2500	75.2500	75.2500	75.2500	100	-1.63%
GWBK		Gateway Bank F S B Oakland Calif	0.0900	0.0900	0.0848	0.0848	53400	-5.78%

Online Casino Stocks
Online Store Stocks