Online Banking Stocks

Online Banking Stocks is a list of public traded online banking companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HBCP		Home Bancorp, Inc	58.62	59.89	58.18	59.26	101677	2.47%
BRBS		Blue Ridge Bankshare	3.86	3.98	3.86	3.97	197663	2.32%
FMAO		Farmers & Merch Banc	24.72	25.10	24.70	25.02	5259	2.12%
VRT		Vertiv Holdings Llc.	262.01	270.91	260.52	264.50	4684236	2.12%
RRBI		Red River Bancshares Inc	87.30	89.46	87.30	89.05	24411	1.81%
FCCO		First Community Corporation	28.20	29.00	28.20	28.51	68870	1.75%
TFC		Taiwan Greater China Fund	44.00	44.94	43.84	44.53	8213442	1.57%
LARK		Landmark Bancorp, Inc	25.01	25.41	25.00	25.27	985	1.53%
EQBK		Equity Bncsrs Cm A	44.01	44.49	43.84	44.29	31671	1.49%
FVCB		Fvcbankcorp Inc	14.76	15.02	14.76	14.84	30552	1.23%
FNB		F	16.06	16.16	15.98	16.03	9660972	1.14%
HTH		Hilltop Holdings Inc	35.13	35.59	34.77	35.13	130959	1.09%
OVLY		Oak Valley Bancorp	32.00	32.30	32.00	32.03	10505	1.07%
WSBF		Waterstone Financial, Inc	17.68	17.99	17.65	17.73	38531	1.03%
CFFN		Capitol Federal Financial	6.94	7.06	6.94	7.00	473506	1.01%
MCBS		Metrocity Bankshares Inc	28.50	28.88	28.15	28.60	42545	0.88%
NRIM		Northrim BanCorp, Inc	22.62	22.92	22.52	22.70	78360	0.71%
BPOP		Popular, Inc	130.39	132.94	130.39	131.33	188877	0.70%
MPB		Mid Penn Bancorp, Inc	31.57	31.88	31.49	31.54	64000	0.57%
CARE		Carter Bank&Tr [Va]	20.13	21.15	20.00	20.07	88912	0.55%
ALRS		Alerus Financial Corp	23.86	24.02	23.62	23.70	48416	0.55%
PNFP		Pinnacle Financial Partners	83.78	85.10	83.30	83.33	1770200	0.53%
ASB		AdvanSource Biomaterials Corporation	24.77	25.00	24.58	24.59	1183650	0.45%
FRST		Primis Financial Corp	13.02	13.03	12.81	12.82	30581	0.23%
WNEB		Western New England Bancorp Inc	12.85	12.96	12.72	12.77	15001	0.16%
NBN		Northeast Bancorp/ME	109.67	112.18	109.27	109.32	48384	0.16%
CCB		Coastal Financial Corp	77.44	78.67	76.51	77.07	42808	0.09%
ONB		Old National Bancorp	21.52	22.02	21.47	21.51	1777913	-0.05%
AMAL		Amalgamated Bk	38.35	38.99	37.87	38.03	40530	-0.26%
FULT		Fulton Financial Corp	19.86	19.98	19.59	19.59	936074	-0.31%
TCBI		Texas Capital Bancshares, Inc	92.52	93.97	92.02	92.02	85058	-0.57%
EWBC		East West Bancorp, Inc	105.28	105.34	103.07	103.29	1038529	-1.13%
SSBI		Summit State Bank	13.25	13.25	13.00	13.00	200	-1.66%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Online Banking Stocks List

Online Banking Stocks list are online banking stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PBAM		Private Bancorp of America Inc	66.2000	67.3700	66.0100	66.9000	3400	1.06%
MCBI		Mountain Commerce Bancorp Inc	22.3700	22.3700	22.1800	22.1800	2000	0.82%
PPBN		Pinnacle Bankshares	45.8000	46.6700	45.8000	46.6700	300	0.37%
CSHX		Cashmere Valley	73.1500	73.5500	73.0500	73.5400	1800	0.33%
FMCB		Farmers & Merch Bcp	1,124.7600	1,128.2960	1,124.7600	1,128.2960	100	0.29%
CNAF		Commercial National Financial Corp	8.0100	8.6000	8.0000	8.5000	5400	0.00%
ANDC		Andover Bancorp Inc [Oh]	18.7600	18.7600	18.7600	18.7600	300	0.00%
ARBV		American Riviera Bnk	24.7400	25.5100	23.6101	24.2000	1300	0.00%
BPOPO		Popular Inc	25.1000	25.1280	25.1000	25.1000	1100	0.00%
MFGI		Merchants Financial Group Inc	35.0000	35.0000	35.0000	35.0000	3400	-0.20%
UNIB		University Bncp Mich	20.5000	20.9050	20.4983	20.9050	2500	-0.21%
CBBI		Caribbean Holdings International Corp	11.1800	11.1800	10.9600	10.9600	3700	-0.36%
EMYB		Embassy Bancorp Inc	19.5000	19.7500	19.5000	19.7500	1600	-0.90%
CZBS		Citizens Bancshares Corp	47.4000	47.5100	47.4000	47.5000	2000	-1.28%
PBNC		Pb Financial Corp	63.9000	63.9000	63.9000	63.9000	100	0.00%

Online Casino Stocks
Online Store Stocks