Online Banking Stocks

Online Banking Stocks is a list of public traded online banking companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FRST		Primis Financial Corp	12.96	13.46	12.90	13.39	77295	4.28%
FMAO		Farmers & Merch Banc	26.70	27.83	26.70	27.70	6724	4.10%
FVCB		Fvcbankcorp Inc	13.47	13.90	13.35	13.71	47820	2.70%
NRIM		Northrim BanCorp, Inc	27.60	27.77	26.98	27.68	130231	1.50%
HBCP		Home Bancorp, Inc	59.78	60.59	59.61	60.40	14407	1.16%
SSBI		Summit State Bank	11.38	11.55	11.32	11.53	5589	1.05%
OVLY		Oak Valley Bancorp	30.43	30.50	30.12	30.40	3647	0.86%
FCCO		First Community Corporation	30.71	30.78	30.49	30.64	30932	0.66%
MCBS		Metrocity Bankshares Inc	28.53	28.73	28.25	28.65	13930	0.60%
LARK		Landmark Bancorp, Inc	28.45	28.75	28.45	28.75	1608	0.59%
EQBK		Equity Bncsrs Cm A	46.81	46.92	46.39	46.78	12717	0.54%
TFC		Taiwan Greater China Fund	49.94	50.00	49.50	49.91	7648579	0.42%
MPB		Mid Penn Bancorp, Inc	32.00	32.22	31.83	32.10	46080	0.28%
WNEB		Western New England Bancorp Inc	13.20	13.21	13.06	13.16	17619	0.23%
BPOP		Popular, Inc	121.01	121.46	119.20	121.09	250264	0.15%
CARE		Carter Bank&Tr [Va]	20.07	20.09	19.86	19.99	28272	0.10%
WSBF		Waterstone Financial, Inc	17.05	17.13	16.45	17.06	13954	0.06%
BRBS		Blue Ridge Bankshare	4.55	4.55	4.47	4.53	374545	0.00%
RRBI		Red River Bancshares Inc	74.40	75.49	73.63	74.43	11257	-0.01%
NBN		Northeast Bancorp/ME	99.23	100.58	98.80	99.29	98512	-0.09%
HTH		Hilltop Holdings Inc	35.14	35.16	34.63	34.93	122605	-0.17%
ASB		AdvanSource Biomaterials Corporation	27.41	27.45	26.87	27.10	901937	-0.18%
CFFN		Capitol Federal Financial	7.06	7.06	6.94	7.01	500794	-0.28%
FULT		Fulton Financial Corp	20.07	20.09	19.74	19.88	749038	-0.45%
ALRS		Alerus Financial Corp	23.69	23.69	23.25	23.43	50262	-0.47%
FNB		F	17.73	17.73	17.43	17.53	3314833	-0.68%
AMAL		Amalgamated Bk	32.33	32.33	31.81	31.99	53450	-0.93%
EWBC		East West Bancorp, Inc	115.17	115.41	112.63	113.60	222678	-1.04%
MBCN		Middlefield Banc	37.53	37.53	36.84	37.06	18894	-1.07%
PNFP		Pinnacle Financial Partners	101.07	101.08	99.13	99.86	282429	-1.19%
ONB		Old National Bancorp	23.40	23.41	22.86	22.94	1604501	-1.63%
TCBI		Texas Capital Bancshares, Inc	97.49	97.49	94.93	95.41	113320	-1.65%
CCB		Coastal Financial Corp	117.05	117.32	113.78	114.01	36551	-2.64%
VRT		Vertiv Holdings Llc.	175.83	179.11	159.82	161.28	8909382	-9.73%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Online Banking Stocks List

Online Banking Stocks list are online banking stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CCYY		Clarion County Comm	7.9300	8.4700	7.9300	8.4600	3800	15.89%
CZBS		Citizens Bancshares Corp	42.0000	42.4900	41.9900	42.4900	1000	2.39%
FMCB		Farmers & Merch Bcp	1,098.7500	1,099.0000	1,075.0000	1,098.0000	100	2.14%
PPBN		Pinnacle Bankshares	45.9300	45.9300	45.5000	45.9300	300	0.97%
MVLY		Mission Vly Bcp CA	18.1500	18.1500	18.1500	18.1500	100	0.83%
PBAM		Private Bancorp of America Inc	56.9800	57.2400	56.9000	57.2400	4700	0.77%
MFGI		Merchants Financial Group Inc	30.2113	30.2113	30.2113	30.2113	400	0.70%
BPOPO		Popular Inc	25.0300	25.0500	24.9790	25.0500	700	0.20%
FNBT		Finemark Holdings Inc	38.6300	38.6700	38.6300	38.6700	400	0.18%
GOVB		Gouverneur Bancorp	16.9900	17.0000	16.9900	17.0000	1700	0.06%
FXLG		F S Bancorp Lagrange	41.6000	41.6000	41.6000	41.6000	400	0.00%
ANDC		Andover Bancorp Inc [Oh]	18.2500	18.2500	18.1000	18.1000	5000	0.00%
SOME		Somerset Trust Holdi	64.4000	64.4000	64.4000	64.4000	100	0.00%
GWBK		Gateway Bank F S B Oakland Calif	0.0700	0.0781	0.0700	0.0700	30100	0.00%
KTHN		Katahdin Bankshs Cp	27.6500	28.0000	27.6000	28.0000	1700	0.00%
CNAF		Commercial National Financial Corp	7.7280	7.7280	7.6900	7.6900	3700	-0.13%
FCOB		1st Colonial Bcp PA	19.9900	20.1000	19.7000	20.0700	27700	-0.15%
MCBI		Mountain Commerce Bancorp Inc	23.2950	23.2950	23.1600	23.1800	89200	-0.17%
EMYB		Embassy Bancorp Inc	18.0000	18.1600	18.0000	18.1300	5100	-0.17%
QNTO		Quaint Oak Bancorp Inc	10.3750	10.4100	10.3750	10.3750	1100	-0.24%
CSHX		Cashmere Valley	73.6500	74.1900	73.6500	73.7500	1200	-0.34%
CWBK		Commercewest Bk [Ca]	35.1000	35.1000	35.1000	35.1000	100	-0.43%
CEFC		Commercial Natl Finl Corp [Mi]	13.4300	13.4400	13.4000	13.4300	600	-0.52%
CBBI		Caribbean Holdings International Corp	10.7000	10.8000	10.6830	10.7000	37800	-0.74%

Online Casino Stocks
Online Store Stocks