Online Store Stocks
Online Store Stocks is a list of public traded online store companies trading on the NYSE, NASDAQ, and AMEX.
June 13, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ENPH |
 |
Enphase Energy Inc |
44.34 |
46.94 |
44.10 |
45.60 |
6452600 |
2.01% |
AXON |
 |
Axon Enterprise Inc |
771.81 |
786.77 |
767.60 |
780.63 |
358600 |
0.70% |
AMZN |
 |
Amazon |
209.96 |
214.05 |
209.62 |
212.10 |
29293100 |
-0.53% |
MSFT |
 |
Microsoft Corporation |
476.41 |
479.18 |
472.76 |
474.96 |
16803200 |
-0.82% |
GDDY |
 |
Godaddy Inc |
176.04 |
176.95 |
174.73 |
175.74 |
1271876 |
-1.14% |
GM |
 |
General Motors Corporation |
48.62 |
49.18 |
48.40 |
48.65 |
8591352 |
-1.24% |
BLIN |
 |
Bridgeline Digital Inc |
1.55 |
1.60 |
1.55 |
1.58 |
14200 |
-1.25% |
AAPL |
 |
Apple Inc |
199.73 |
200.37 |
195.70 |
196.45 |
51327300 |
-1.38% |
BZUN |
 |
Baozun Inc Ads |
2.80 |
2.87 |
2.78 |
2.83 |
108300 |
-1.39% |
PLCE |
 |
Childrens Place Retail Stores, Inc |
4.09 |
4.18 |
3.95 |
3.98 |
994100 |
-3.63% |
NIU |
 |
Niu Technologies ADR |
3.22 |
3.23 |
3.12 |
3.15 |
509500 |
-3.67% |
VUZI |
 |
Vuzix Corp |
3.00 |
3.03 |
2.90 |
2.95 |
1037200 |
-3.91% |
BIGC |
 |
Bigcommerce Holdings Inc |
4.90 |
4.94 |
4.74 |
4.77 |
1137400 |
-4.22% |
CRCT |
 |
Cricut Inc |
6.48 |
6.53 |
6.20 |
6.27 |
332200 |
-4.27% |
U |
 |
Unity Software Inc |
24.39 |
24.93 |
23.65 |
23.66 |
11150200 |
-5.28% |
IRBT |
 |
iRobot Corporation |
3.35 |
3.40 |
3.18 |
3.21 |
1626100 |
-5.31% |
FAMI |
 |
Farmmi Inc |
1.92 |
1.99 |
1.75 |
1.75 |
13000 |
-5.41% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Online Store Stocks List
Online Store Stocks list are online store stocks that are trading on the OTCBB market.
June 13, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
RYKKY |
 |
Ryohin Keikaku |
45.6700 |
45.6700 |
45.6700 |
45.6700 |
471 |
4.99% |
SING |
 |
Singlepoint Inc |
0.0076 |
0.0084 |
0.0076 |
0.0078 |
215876 |
1.30% |
NWVCF |
 |
Enwave Corp [Cda] |
0.2862 |
0.2862 |
0.2862 |
0.2862 |
17357 |
1.06% |
Operating System Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|