Optical Stocks

Optical Stocks is a list of public traded optical companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LWLG		Lightwave Logic Inc	8.49	10.62	8.32	10.61	12144479	25.71%
OCC		Optical Cable Corp	9.82	11.91	9.62	11.27	468178	16.91%
AAOI		Applied Optoelect	137.33	154.75	128.02	150.60	16233356	12.97%
RBBN		Ribbon Communications Inc	2.24	2.50	2.24	2.47	2539482	9.78%
EBON		Ebang International Holdings Inc Cl A	2.18	2.18	2.00	2.05	555	7.89%
ASYS		Amtech Systems, Inc	13.73	14.94	13.72	14.78	71619	5.87%
VSH		Vishay Intertechnology	21.51	22.57	21.40	22.48	1405085	5.39%
LPTH		LightPath Technologies, Inc	12.30	13.52	12.25	12.82	2556566	5.34%
MTSI		Macom Technology S	257.61	262.08	250.29	258.14	360461	4.23%
LASR		Nlight Inc	63.70	66.40	57.80	65.39	1155814	4.17%
SANM		Sanmina-SCI Corporation	146.45	148.45	141.85	147.74	181576	4.14%
AVNW		Aviat Networks, Inc.	21.42	22.06	21.27	21.98	216063	3.39%
IPGP		IPG Photonics Corporation	127.84	128.15	123.00	127.35	111069	2.44%
FORM		FormFactor, Inc	122.70	126.30	121.59	123.72	1016060	2.21%
JBL		Jabil Circuit, Inc	296.90	303.74	294.61	299.53	553098	2.15%
AEVA		Aeva Technologies Inc	13.02	13.67	13.00	13.34	375705	2.14%
MKSI		MKS Instruments, Inc	266.50	272.71	266.00	268.72	367383	2.07%
ADTN		ADTRAN, Inc	14.72	15.25	14.67	15.10	1811432	1.89%
CIEN		Ciena Corporation	502.50	509.00	475.22	495.83	1453262	1.78%
AXTI		AXT, Inc	64.50	68.95	59.00	64.15	9947679	1.63%
NOVT		Novanta Inc	124.13	125.75	123.13	125.27	66359	1.59%
PLAB		Photronics, Inc	44.71	45.92	44.50	44.91	636930	0.88%
GLW		Corning Incorporated	171.02	177.10	167.97	171.26	6327855	0.86%
CLFD		Clearfield, Inc	27.26	27.61	26.11	27.17	149703	0.78%
IEX		IDEX Corporation	200.38	201.98	198.47	201.11	266770	0.72%
KLAC		KLA-Tencor Corporation	1727.26	1762.00	1727.26	1738.69	287283	0.69%
PPG		PPG Industries, Inc	110.73	111.88	109.77	110.36	613365	0.57%
GSIT		GSI Technology, Inc	5.58	5.83	5.58	5.60	313108	0.54%
BDC		Belden Inc	128.20	129.93	127.66	128.69	63968	0.50%
SLAB		Silicon Laboratories	210.50	211.68	210.26	211.32	134471	0.45%
KEYS		Keysight Technologies Inc Comm	323.28	325.55	320.00	324.19	564588	0.42%
LITE		Lumentum Hld	935.97	962.43	863.00	897.74	3870104	0.41%
MTRN		Materion Corp	164.63	165.31	162.49	163.34	40465	0.34%
APOG		Apogee Enterprises, Inc	36.16	36.56	35.98	36.22	45446	0.28%
NPO		EnPro Industries, Inc	280.94	280.94	276.51	278.07	163023	-0.23%
A		Agilent Technologies Inc	115.45	116.83	114.53	115.06	385003	-0.27%
AOUT		American Outdoor Brands Inc	9.50	9.75	9.40	9.60	36932	-0.31%
NDSN		Nordson Corporation	276.44	277.34	274.48	275.36	125877	-0.32%
KOPN		Kopin Corporation	2.70	2.77	2.62	2.67	1647196	-0.37%
LUMN		Centurylink	7.24	7.65	7.24	7.46	9702275	-0.40%
NTES		NetEase	114.32	114.55	112.44	112.76	374778	-0.46%
NP		Neenah Paper, Inc	24.70	25.21	24.60	24.71	90005	-0.68%
BME		Blackrock Health Sciences Trust	39.41	39.60	39.00	39.22	25190	-0.78%
BRKR		Bruker Corporation	37.11	38.46	37.11	37.59	663571	-1.08%
RCI		Rogers Communications Inc	33.00	33.43	32.21	32.43	914268	-1.13%
LHX		L3Harris Technologies Inc	357.21	359.80	344.90	353.53	728539	-1.23%
HEI		HEICO Corporation	292.22	292.22	285.43	289.22	371055	-1.34%
TGT		Target Corporation	123.60	124.46	121.31	121.91	1816983	-1.69%
WMT		Wal-Mart Stores, Inc	129.48	129.77	126.22	126.79	6660790	-1.82%
ROP		Roper Industries, Inc	349.23	350.08	342.08	343.15	701153	-1.90%
KVHI		KVH Industries, Inc	9.13	9.15	8.77	8.94	84832	-1.97%
VIAV		Viavi Solutions	43.40	44.00	41.66	41.78	3272606	-2.18%
NOC		Northrop Grumman Corporation	687.76	687.76	665.00	673.71	205568	-2.40%
PSMT		PriceSmart, Inc	160.18	162.92	155.18	157.23	125851	-2.53%
BNGO		Bionano Genomics Inc	1.16	1.17	1.12	1.13	50832	-2.59%
TAYD		Taylor Devices, Inc.	52.39	53.45	51.34	51.34	16576	-2.62%
EYE		National Vision Holdings Inc	26.21	26.26	25.59	25.66	521540	-2.62%
SNPS		Synopsys, Inc	405.98	406.50	389.15	392.23	803266	-3.13%
COST		Costco Wholesale Corporation	1030.49	1031.03	995.50	998.79	1029315	-3.23%
SMTC		Semtech Corporation	89.63	92.10	84.28	85.21	2231375	-3.88%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Optical Stocks List

Optical Stocks list are optical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATVK		Atvrockn	5.9900	11.0000	5.9900	10.3695	3300	72.83%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	3.5200	3.5800	3.5060	3.5501	116500	5.97%
AERG		Applied Energetics Inc	1.1000	1.1100	1.0600	1.1000	48200	3.58%
FPLSF		5N Plus Inc	25.0000	25.8183	25.0000	25.6900	32900	3.34%
SMTOY		Sumitomo Electric IN	66.7100	68.4000	66.7100	68.1000	223800	2.68%
MIELY		Mitsubishi Elect Cor	73.0000	74.0135	73.0000	73.4000	59000	2.44%
RNECY		Renesas Electronics Corp	8.2600	8.4100	8.2600	8.3900	255700	1.94%
RNECF		Renesas Electronics Corp	16.8000	16.8000	16.8000	16.8000	4700	1.82%
HOCPY		Hoya Corp ADR	186.4100	187.2640	186.1100	186.7700	22400	1.36%
SOTGY		Sunny Optical Tech ADR	80.9000	81.6000	78.9300	81.6000	100	1.24%
SMMYY		Sumitomo Metal Mining CO Ltd	15.7000	15.8700	15.6900	15.7500	36900	0.32%
FJTSF		Fujitsu Ltd	19.6100	22.1900	19.6100	21.4100	6300	0.28%
NINOY		Nikon Corp ADR	12.5100	12.5100	11.5700	12.2100	100	0.25%
KYCCF		Keyence Corp	411.6700	411.6700	373.3301	393.8500	2500	0.22%
RSCF		Reflect Scientific Inc	0.0442	0.0442	0.0442	0.0442	10000	0.00%
AHKSY		Asahi Kaisai Cp ADR	20.7300	20.7420	20.6190	20.6600	17100	-0.24%
TOTDY		Toto Ltd	36.3000	36.9600	36.2000	36.2000	4100	-0.25%
KAEPY		Kansai Electric Power CO Inc ADR	8.3572	8.3572	8.3572	8.3572	400	-1.16%
FJTSY		Fujitsu Ltd ADR	20.7400	20.9300	20.6200	20.6800	186900	-1.80%
DNPLY		Dai Nippon Prtg	9.4100	9.4350	9.3400	9.3700	3000	-1.88%
ASGLY		Asahi Glass CO Ltd A	7.3700	7.3700	7.1830	7.3700	1300	-2.12%
RICOY		Ricoh CO Ltd ADR	8.4000	8.4000	8.4000	8.4000	100	-5.26%
PYNKF		Perimeter Medical Imaging Ai Inc	0.2500	0.2510	0.2200	0.2350	197400	-6.00%
IMUC		Immunocellular Therapeutics Ltd	0.1045	0.1045	0.1045	0.1045	200	-38.49%

Optical Fiber Stocks
Ore Stocks