Optical Stocks

Optical Stocks is a list of public traded optical companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KOPN		Kopin Corporation	3.02	3.56	3.02	3.28	12682502	10.44%
GSIT		GSI Technology, Inc	7.75	8.09	7.43	8.06	1204988	4.54%
FORM		FormFactor, Inc	77.17	78.56	75.81	78.34	802445	4.08%
ASYS		Amtech Systems, Inc	14.39	15.22	14.10	14.71	326482	3.52%
VSH		Vishay Intertechnology	18.10	18.44	17.96	18.29	1176565	2.35%
OCC		Optical Cable Corp	4.26	4.48	4.15	4.38	49753	2.34%
IPGP		IPG Photonics Corporation	80.09	81.94	78.86	81.83	217197	2.26%
TAYD		Taylor Devices, Inc.	72.82	75.00	72.75	74.26	35901	1.87%
LHX		L3Harris Technologies Inc	340.58	347.61	339.26	346.57	867245	1.83%
NOC		Northrop Grumman Corporation	655.02	669.68	654.08	666.72	441792	1.81%
ADTN		ADTRAN, Inc	9.28	9.58	9.00	9.26	682707	1.76%
SANM		Sanmina-SCI Corporation	175.78	178.87	171.79	177.38	263025	1.65%
SNPS		Synopsys, Inc	513.16	520.24	507.26	516.29	803958	1.55%
AVNW		Aviat Networks, Inc.	22.16	22.74	21.70	22.44	75842	1.49%
KVHI		KVH Industries, Inc	7.29	7.71	7.27	7.56	48462	1.48%
NTES		NetEase	137.25	139.55	136.73	137.98	260722	1.39%
KLAC		KLA-Tencor Corporation	1565.00	1591.91	1535.10	1567.23	687587	1.37%
NOVT		Novanta Inc	133.87	135.94	132.54	134.57	164252	1.13%
PLAB		Photronics, Inc	35.62	36.25	33.80	34.53	705819	0.94%
EBON		Ebang International Holdings Inc Cl A	3.25	3.49	3.25	3.48	710	0.87%
IEX		IDEX Corporation	193.85	197.73	193.85	197.00	477750	0.85%
GLW		Corning Incorporated	93.99	94.61	92.13	94.23	3483328	0.79%
COST		Costco Wholesale Corporation	954.01	964.98	951.00	963.75	1649399	0.78%
MTSI		Macom Technology S	219.27	225.34	218.28	220.62	646638	0.77%
NPO		EnPro Industries, Inc	242.60	246.26	239.02	243.35	77349	0.63%
RCI		Rogers Communications Inc	35.50	35.89	35.35	35.76	363440	0.53%
APOG		Apogee Enterprises, Inc	36.56	36.98	36.12	36.90	115005	0.52%
ROP		Roper Industries, Inc	414.25	416.74	407.03	416.14	706894	0.43%
WMT		Wal-Mart Stores, Inc	118.67	120.60	116.90	119.70	410225400	0.42%
SMTC		Semtech Corporation	78.08	79.17	75.70	77.57	659634	0.32%
LASR		Nlight Inc	44.40	45.52	42.94	43.88	339884	0.21%
PPG		PPG Industries, Inc	110.57	110.60	108.97	110.29	1248579	0.20%
PSMT		PriceSmart, Inc	140.32	141.09	137.02	141.01	75723	0.16%
TGT		Target Corporation	111.39	111.75	110.18	111.28	2386053	0.13%
NDSN		Nordson Corporation	269.33	272.62	269.33	271.92	158703	0.03%
LWLG		Lightwave Logic Inc	4.67	4.95	4.58	4.58	2111401	0.00%
AAOI		Applied Optoelect	37.30	40.05	37.00	37.02	3287245	-0.03%
NP		Neenah Paper, Inc	26.01	26.50	25.88	25.99	61528	-0.08%
CIEN		Ciena Corporation	247.00	253.90	241.55	243.41	1102851	-0.09%
KEYS		Keysight Technologies Inc Comm	214.69	216.51	212.20	214.24	520053	-0.13%
RBBN		Ribbon Communications Inc	2.83	2.83	2.80	2.81	333515	-0.35%
BME		Blackrock Health Sciences Trust	41.85	42.05	41.68	41.71	27246	-0.43%
BNGO		Bionano Genomics Inc	1.55	1.56	1.48	1.50	198322	-0.66%
MKSI		MKS Instruments, Inc	209.80	210.42	200.14	203.92	1002664	-0.67%
JBL		Jabil Circuit, Inc	256.00	256.00	248.54	251.47	608580	-0.70%
VIAV		Viavi Solutions	19.52	19.52	18.54	18.60	1508101	-1.33%
HEI		HEICO Corporation	360.06	361.86	351.81	352.43	303945	-1.58%
BRKR		Bruker Corporation	48.62	49.85	48.02	48.38	1158209	-2.16%
MTRN		Materion Corp	148.33	148.85	145.81	145.85	61987	-2.21%
LUMN		Centurylink	8.73	8.81	8.34	8.45	8507345	-2.42%
AEVA		Aeva Technologies Inc	20.21	20.89	18.36	19.34	3353819	-2.47%
SLAB		Silicon Laboratories	153.99	154.90	147.58	148.71	194796	-2.76%
CLFD		Clearfield, Inc	32.37	32.75	31.08	31.44	81694	-2.99%
A		Agilent Technologies Inc	146.40	146.40	139.49	139.64	1284754	-3.64%
LPTH		LightPath Technologies, Inc	13.20	13.69	12.45	12.56	3002274	-4.49%
BDC		Belden Inc	120.92	120.92	115.39	116.02	97549	-4.55%
AOUT		American Outdoor Brands Inc	9.94	9.98	9.46	9.50	42243	-4.71%
EYE		National Vision Holdings Inc	29.46	29.46	27.90	28.00	679431	-4.83%
LITE		Lumentum Hld	345.28	354.00	317.44	324.17	2269708	-5.52%
AXTI		AXT, Inc	25.84	26.50	22.04	22.07	5560938	-14.16%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Optical Stocks List

Optical Stocks list are optical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NXOPF		Nexoptic Technology Corp	0.0026	0.0026	0.0012	0.0026	22400	36.84%
IMUC		Immunocellular Therapeutics Ltd	0.1900	0.1939	0.1456	0.1939	1300	7.72%
ASGLY		Asahi Glass CO Ltd A	7.3600	7.3600	7.3600	7.3600	400	7.29%
PYNKF		Perimeter Medical Imaging Ai Inc	0.2507	0.2700	0.2400	0.2572	61100	3.42%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	3.3500	3.4100	3.3300	3.3600	318200	2.13%
SMTOY		Sumitomo Electric IN	42.8200	43.5000	42.3460	42.7600	52700	1.93%
AHKSY		Asahi Kaisai Cp ADR	19.0400	19.0500	18.9870	19.0200	9900	1.82%
TOTDY		Toto Ltd	29.4000	29.6900	29.3800	29.6900	1500	1.43%
DNPLY		Dai Nippon Prtg	9.0650	9.0650	8.9300	9.0550	2000	1.00%
AERG		Applied Energetics Inc	1.8500	1.9000	1.8100	1.8650	70800	0.81%
SOTGY		Sunny Optical Tech ADR	85.8450	85.8450	83.9500	84.1700	600	0.28%
NINOY		Nikon Corp ADR	11.8100	12.1100	11.5600	11.5700	1500	0.17%
FPLSF		5N Plus Inc	15.0600	15.2500	14.9560	14.9560	17600	0.04%
KYCCF		Keyence Corp	394.5500	440.0000	385.6300	389.0000	6800	0.00%
CATV		4Cable TV Internatio	0.0002	0.0002	0.0002	0.0002	57000	0.00%
ROHCY		Rohm CO Ltd ADR	15.6500	15.6500	15.6500	15.6500	200	-0.45%
RNECY		Renesas Electronics Corp	7.2900	7.4800	7.2600	7.3200	527000	-0.68%
SMMYY		Sumitomo Metal Mining CO Ltd	12.1600	12.2000	12.1300	12.1725	106400	-0.79%
MIELY		Mitsubishi Elect Cor	63.9800	66.5999	63.7300	63.9400	55500	-1.07%
FJTSY		Fujitsu Ltd ADR	28.7400	30.0500	28.6201	28.6700	121500	-1.24%
HOCPY		Hoya Corp ADR	159.6900	161.7900	159.3600	159.7800	32600	-1.25%
FJTSF		Fujitsu Ltd	29.7300	29.8900	27.9800	28.9350	2200	-3.20%
ATVK		Atvrockn	0.0129	0.0134	0.0050	0.0079	12106000	-50.63%
NNDNF		Nippon Corp	13.6100	13.6100	13.6100	13.6100	800	0.00%

Optical Fiber Stocks
Ore Stocks