Optical Stocks

Optical Stocks is a list of public traded optical companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AAOI		Applied Optoelect	20.50	23.62	20.04	23.45	13909500	18.61%
COMM		Commscope Holding Company	6.16	6.42	6.05	6.32	6546200	5.16%
LPTH		LightPath Technologies, Inc	2.94	3.11	2.90	3.08	347000	4.76%
MTSI		Macom Technology S	135.79	137.70	134.35	136.99	1447300	1.99%
APOG		Apogee Enterprises, Inc	38.14	38.50	37.78	38.14	528700	1.49%
HEI		HEICO Corporation	313.61	317.03	311.49	315.52	706900	1.43%
LITE		Lumentum Hld	90.35	90.65	88.08	89.66	2104900	1.36%
ROP		Roper Industries, Inc	558.98	564.36	557.78	561.99	1124200	1.12%
TAYD		Taylor Devices, Inc.	37.65	38.53	37.56	37.60	19200	1.10%
WMT		Wal-Mart Stores, Inc	95.24	96.31	95.20	96.12	20511000	1.08%
CIEN		Ciena Corporation	74.43	75.56	73.96	74.53	2813600	0.96%
JBL		Jabil Circuit, Inc	205.10	208.68	203.34	206.20	3050257	0.75%
CLFD		Clearfield, Inc	40.15	40.26	39.19	40.01	143400	0.65%
VIAV		Viavi Solutions	9.39	9.59	9.36	9.40	2476700	0.64%
NOC		Northrop Grumman Corporation	496.62	499.86	488.00	497.70	913057	0.62%
RCI		Rogers Communications Inc	27.87	27.98	27.56	27.75	1680228	0.62%
COST		Costco Wholesale Corporation	983.99	988.66	973.90	980.29	3162100	0.55%
RBBN		Ribbon Communications Inc	3.91	3.93	3.81	3.88	797500	0.52%
AVNW		Aviat Networks, Inc.	22.75	22.87	22.38	22.60	68400	0.49%
TGT		Target Corporation	95.69	96.58	94.40	95.54	9450750	0.44%
PPG		PPG Industries, Inc	109.15	109.22	107.66	108.67	3962300	0.40%
LHX		L3Harris Technologies Inc	250.31	251.88	246.19	249.67	1636395	0.34%
BDC		Belden Inc	110.42	110.42	108.90	109.83	454800	0.32%
SLAB		Silicon Laboratories	142.45	142.45	138.83	141.30	538500	0.20%
KVHI		KVH Industries, Inc	5.41	5.54	5.33	5.44	15300	0.18%
A		Agilent Technologies Inc	116.17	116.86	115.08	115.56	3043800	0.03%
KOPN		Kopin Corporation	1.66	1.68	1.59	1.63	1758300	0.00%
NTES		NetEase	129.52	130.07	128.46	128.63	1459300	-0.03%
SMTC		Semtech Corporation	41.93	42.18	40.78	41.88	2159500	-0.07%
GLW		Corning Incorporated	50.80	50.80	49.97	50.42	4911163	-0.14%
SANM		Sanmina-SCI Corporation	90.68	90.97	89.10	89.85	845000	-0.22%
PSMT		PriceSmart, Inc	103.48	104.65	99.98	101.49	636500	-0.27%
PLAB		Photronics, Inc	18.55	18.63	18.04	18.21	887400	-0.33%
ANSS		ANSYS, Inc	338.61	340.61	334.33	334.96	1129300	-0.38%
MTRN		Materion Corp	77.66	77.66	76.50	76.81	396033	-0.44%
BME		Blackrock Health Sciences Trust	35.89	35.89	35.43	35.50	36741	-0.45%
KEYS		Keysight Technologies Inc Comm	160.98	161.31	158.12	159.36	1955700	-0.49%
EYE		National Vision Holdings Inc	23.22	23.33	22.67	22.88	2907700	-0.52%
ADTN		ADTRAN, Inc	8.07	8.07	7.85	7.89	976900	-0.63%
SNPS		Synopsys, Inc	480.00	482.53	468.54	470.53	1510800	-0.65%
WBA		Walgreens Boots Alliance	11.40	11.41	11.27	11.31	13457600	-0.70%
BRKR		Bruker Corporation	38.70	39.16	38.00	38.08	2077800	-0.91%
LUMN		Centurylink	4.01	4.06	3.91	3.94	16309317	-1.01%
IEX		IDEX Corporation	175.78	176.86	172.29	173.15	2463237	-1.07%
IPGP		IPG Photonics Corporation	67.63	67.63	65.25	66.01	673200	-1.09%
OCC		Optical Cable Corp	2.75	2.78	2.62	2.70	16600	-1.10%
NOVT		Novanta Inc	123.07	124.92	120.26	120.56	344500	-1.30%
VSH		Vishay Intertechnology	15.60	15.60	15.10	15.24	2946600	-1.36%
EBON		Ebang International Holdings Inc Cl A	3.79	3.79	3.28	3.60	9300	-1.37%
MKSI		MKS Instruments, Inc	92.98	93.40	88.86	90.71	1432800	-1.58%
NPO		EnPro Industries, Inc	186.60	187.22	181.36	182.75	236100	-1.67%
ASYS		Amtech Systems, Inc	4.10	4.24	3.99	4.08	55300	-1.69%
AOUT		American Outdoor Brands Inc	11.07	11.18	10.62	10.87	62800	-1.81%
NDSN		Nordson Corporation	215.00	215.47	209.47	209.55	1803900	-1.86%
FORM		FormFactor, Inc	33.54	33.60	31.91	32.55	1126500	-2.22%
KLAC		KLA-Tencor Corporation	883.83	883.83	834.85	850.00	2347700	-2.43%
GSIT		GSI Technology, Inc	3.20	3.25	3.08	3.08	70800	-2.84%
BNGO		Bionano Genomics Inc	3.37	3.37	3.20	3.20	78400	-3.61%
AXTI		AXT, Inc	1.93	1.94	1.81	1.84	310400	-3.66%
LWLG		Lightwave Logic Inc	1.29	1.30	1.22	1.22	1131800	-4.69%
LASR		Nlight Inc	18.43	18.60	17.33	17.40	1468200	-5.28%
AEVA		Aeva Technologies Inc	27.72	27.92	23.28	25.13	4271800	-8.98%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Optical Stocks List

Optical Stocks list are optical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATVK		Atvrockn	0.0020	0.0036	0.0020	0.0036	5293500	80.00%
AERG		Applied Energetics Inc	2.1000	2.3500	2.1000	2.2000	131888	10.61%
ROHCY		Rohm CO Ltd ADR	12.1000	12.3000	11.7600	12.1000	44911	7.56%
PYNKF		Perimeter Medical Imaging Ai Inc	0.1802	0.1912	0.1756	0.1912	176329	6.10%
RNECY		Renesas Electronics Corp	6.6000	6.6400	6.5000	6.5600	526317	2.66%
FJTSF		Fujitsu Ltd	21.9800	26.0000	21.9800	25.8600	1525	2.42%
SOTGY		Sunny Optical Tech ADR	81.2975	83.5850	81.2975	82.6700	67	2.37%
RNECF		Renesas Electronics Corp	12.9900	13.1500	12.9900	13.1500	2112	1.15%
NINOY		Nikon Corp ADR	9.8653	9.9120	9.4800	9.7641	1257	1.08%
HOCPF		Hoya Corp	116.0500	116.0500	116.0500	116.0500	1088	0.97%
CATV		4Cable TV Internatio	0.0001	0.0002	0.0001	0.0002	10712809	0.00%
IMUC		Immunocellular Therapeutics Ltd	0.1043	0.1043	0.1043	0.1043	100	0.00%
MIELY		Mitsubishi Elect Cor	41.7000	41.7000	40.8900	40.9970	28258	-0.88%
TOTDY		Toto Ltd	25.0000	25.0000	24.4400	24.4400	4910	-0.94%
RSCF		Reflect Scientific Inc	0.0540	0.0540	0.0540	0.0540	30002	-1.28%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	4.9155	5.0975	4.8000	4.9500	237582	-1.39%
AHKSY		Asahi Kaisai Cp ADR	12.7100	13.0700	12.7100	13.0700	29577	-1.40%
KAEPY		Kansai Electric Power CO Inc ADR	5.6600	5.6600	5.4410	5.4410	10920	-1.79%
SMMYY		Sumitomo Metal Mining CO Ltd	5.7300	5.7500	5.6900	5.7170	66228	-2.44%
FPLSF		5N Plus Inc	6.2510	6.2510	6.2510	6.2510	179	-2.57%
SMTOY		Sumitomo Electric IN	19.6975	19.7400	19.5000	19.5000	24024	-2.65%
FJTSY		Fujitsu Ltd ADR	23.6000	23.6550	23.2500	23.2650	94724	-2.74%
HOCPY		Hoya Corp ADR	113.2200	117.2200	113.2200	114.7200	18335	-2.87%
DNPLY		Dai Nippon Prtg	7.2300	7.3000	7.2300	7.2300	18811	-2.95%
KYCCF		Keyence Corp	432.5700	471.2900	375.2500	380.0000	3480	-4.58%
ASGLY		Asahi Glass CO Ltd A	5.7300	5.7300	5.5100	5.5380	1985	-5.82%
NETTF		Netease Inc.	27.3700	27.3700	24.3900	24.6500	738	-9.68%
NXOPF		Nexoptic Technology Corp	0.0074	0.0074	0.0074	0.0074	102000	-32.73%

Optical Fiber Stocks
Ore Stocks