Optical Stocks

Optical Stocks is a list of public traded optical companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KOPN		Kopin Corporation	4.56	5.51	4.45	5.20	12534622	23.52%
FORM		FormFactor, Inc	114.57	121.89	114.57	120.96	697997	7.57%
JBL		Jabil Circuit, Inc	346.58	357.72	343.68	356.57	580820	5.92%
LPTH		LightPath Technologies, Inc	12.63	13.14	12.40	13.09	1705497	4.14%
KLAC		KLA-Tencor Corporation	198.67	203.15	195.00	200.46	5108289	3.97%
TAYD		Taylor Devices, Inc.	52.21	54.86	52.02	53.50	19413	3.76%
OCC		Optical Cable Corp	15.90	16.29	15.56	15.97	112267	3.37%
VIAV		Viavi Solutions	37.55	38.85	37.03	38.43	1489653	3.28%
PLAB		Photronics, Inc	32.30	33.08	32.30	32.99	349167	2.84%
PSMT		PriceSmart, Inc	169.53	173.35	165.72	173.18	82593	2.69%
KEYS		Keysight Technologies Inc Comm	339.20	345.43	336.74	343.88	389465	2.47%
NOVT		Novanta Inc	165.74	169.55	165.08	167.66	151328	2.29%
CLFD		Clearfield, Inc	28.71	29.55	28.16	29.48	185438	2.25%
KVHI		KVH Industries, Inc	7.50	7.81	7.33	7.74	135281	1.98%
RCI		Rogers Communications Inc	34.55	35.48	34.55	35.30	505114	1.96%
EBON		Ebang International Holdings Inc Cl A	2.06	2.11	1.93	2.11	576	1.93%
ASYS		Amtech Systems, Inc	15.35	15.54	15.01	15.36	164632	1.92%
APOG		Apogee Enterprises, Inc	42.88	43.68	42.88	43.35	53999	1.88%
ADTN		ADTRAN, Inc	7.73	7.91	7.62	7.76	1418015	1.84%
SANM		Sanmina-SCI Corporation	201.23	206.66	200.22	202.77	339888	1.84%
IEX		IDEX Corporation	233.68	237.65	233.27	237.32	191650	1.73%
BNGO		Bionano Genomics Inc	1.14	1.19	1.12	1.19	120334	1.71%
AEVA		Aeva Technologies Inc	23.92	25.33	23.35	24.04	991274	1.39%
BRKR		Bruker Corporation	56.06	57.50	55.50	57.01	1248007	1.21%
NPO		EnPro Industries, Inc	335.05	344.39	333.59	336.34	118476	1.15%
AAOI		Applied Optoelect	130.21	137.23	125.57	134.32	6079985	1.11%
IPGP		IPG Photonics Corporation	86.50	87.53	85.33	85.82	92662	1.10%
MTSI		Macom Technology S	298.07	308.39	298.07	299.93	256071	1.02%
GLW		Corning Incorporated	159.27	161.79	156.70	159.20	3503352	0.91%
NDSN		Nordson Corporation	307.10	312.95	307.10	311.36	108167	0.86%
MKSI		MKS Instruments, Inc	295.30	300.72	290.76	294.53	295447	0.82%
HEI		HEICO Corporation	365.61	369.27	362.19	366.91	233823	0.80%
LITE		Lumentum Hld	815.67	823.70	787.01	820.19	4083195	0.78%
MTRN		Materion Corp	276.01	285.16	276.01	280.97	60131	0.62%
PPG		PPG Industries, Inc	114.49	117.43	114.49	116.15	468281	0.58%
AVNW		Aviat Networks, Inc.	21.08	21.93	20.74	21.03	45903	0.53%
BME		Blackrock Health Sciences Trust	44.57	44.99	44.45	44.62	25353	0.52%
WMT		Wal-Mart Stores, Inc	112.44	113.34	112.19	113.25	10952473	0.51%
A		Agilent Technologies Inc	147.69	150.24	147.40	149.44	537837	0.48%
VSH		Vishay Intertechnology	33.21	34.20	33.03	33.28	826388	0.36%
NP		Neenah Paper, Inc	31.17	32.10	30.75	31.24	225802	0.35%
SLAB		Silicon Laboratories	218.60	219.24	218.11	218.89	63135	0.17%
TGT		Target Corporation	152.11	154.89	150.46	152.34	2487874	0.16%
SMTC		Semtech Corporation	133.70	135.04	130.00	131.27	444866	-0.01%
AXTI		AXT, Inc	74.76	75.60	71.61	73.78	6016122	-0.04%
CIEN		Ciena Corporation	391.01	394.99	384.19	387.37	837071	-0.09%
AOUT		American Outdoor Brands Inc	12.91	12.95	12.73	12.73	24998	-0.16%
SNPS		Synopsys, Inc	412.00	412.34	402.16	411.01	637934	-0.20%
NOC		Northrop Grumman Corporation	578.98	580.75	572.98	575.63	155074	-0.39%
LWLG		Lightwave Logic Inc	7.88	8.22	7.39	7.57	2712745	-0.39%
BDC		Belden Inc	137.64	140.25	133.39	134.52	201379	-0.53%
COST		Costco Wholesale Corporation	950.05	954.90	938.09	944.30	1039895	-0.87%
GSIT		GSI Technology, Inc	6.70	6.74	6.43	6.59	301551	-0.90%
ROP		Roper Industries, Inc	399.48	404.51	398.18	399.51	271339	-1.11%
LHX		L3Harris Technologies Inc	290.00	294.00	285.67	285.89	643353	-1.30%
EYE		National Vision Holdings Inc	22.05	22.56	21.57	22.06	2023482	-1.65%
RBBN		Ribbon Communications Inc	2.11	2.11	1.99	1.99	528295	-2.93%
LASR		Nlight Inc	50.97	51.84	48.95	49.15	1320750	-3.65%
LUMN		Centurylink	6.69	6.74	6.32	6.38	8828664	-4.06%
NTES		NetEase	129.67	130.22	127.80	127.89	374875	-4.14%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Optical Stocks List

Optical Stocks list are optical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATVK		Atvrockn	9.9700	10.2050	9.9700	9.9700	2100	10.78%
IMUC		Immunocellular Therapeutics Ltd	0.2379	0.2379	0.2379	0.2379	100	8.14%
FPLSF		5N Plus Inc	21.4200	22.8500	21.4200	22.8500	75600	5.38%
DNPLY		Dai Nippon Prtg	9.8200	10.3400	9.8200	10.3400	2800	3.82%
AERG		Applied Energetics Inc	1.2700	1.3000	1.2500	1.2900	40600	1.57%
SMMYY		Sumitomo Metal Mining CO Ltd	16.0300	16.2000	15.8500	16.0400	154700	1.52%
RNECY		Renesas Electronics Corp	11.8400	12.0600	11.8400	11.9500	214800	1.44%
NINOY		Nikon Corp ADR	12.3000	12.9900	12.3000	12.9300	2100	1.02%
PYNKF		Perimeter Medical Imaging Ai Inc	0.2420	0.2420	0.2379	0.2420	43900	0.83%
SMTOY		Sumitomo Electric IN	6.8600	6.8600	6.5600	6.6000	394900	0.76%
MIELY		Mitsubishi Elect Cor	74.1100	74.1100	73.3300	73.6080	35100	0.54%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	4.2700	4.2800	4.2320	4.2800	24100	0.47%
FJTSY		Fujitsu Ltd ADR	23.6350	23.6350	23.3900	23.5200	52500	0.30%
TOTDY		Toto Ltd	41.1960	41.1960	40.7900	40.9900	5900	0.29%
HOCPY		Hoya Corp ADR	165.6805	165.9600	164.6400	165.2900	11800	0.26%
AHKSY		Asahi Kaisai Cp ADR	21.1200	21.1500	20.9800	20.9800	32600	0.24%
KAEPY		Kansai Electric Power CO Inc ADR	7.1690	7.3125	7.1690	7.3125	3000	-0.71%
ASGLY		Asahi Glass CO Ltd A	7.1060	7.3300	7.1060	7.2150	2000	-1.57%
SOTGY		Sunny Optical Tech ADR	71.0900	74.7925	71.0900	73.4031	4900	-1.59%
ROHCY		Rohm CO Ltd ADR	29.5600	30.0050	29.3200	29.3800	6400	-2.28%
KYCCF		Keyence Corp	535.4700	559.2931	509.0000	532.7060	1600	-2.84%
FJTSF		Fujitsu Ltd	23.0000	23.0000	23.0000	23.0000	200	-4.16%

Optical Fiber Stocks
Ore Stocks