Ore Mining Stocks

Ore Mining Stocks is a list of public traded ore mining companies trading on the NYSE, NASDAQ, and AMEX. These ore mining stocks include companies that are invovling in the gold ore mining, iron ore mining, metal ore mining, silver ore mining, uranium-radium-vanadium ore mining, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WWR		Westwater Resources	0.63	0.66	0.59	0.66	2609700	10.00%
ITRG		Integra Resources Corp	1.57	1.67	1.55	1.60	1456883	0.63%
GFI		Gold Fields Limited (ADR)	24.39	24.81	24.25	24.39	5242900	0.29%
NGD		New Gold Inc	4.77	4.97	4.77	4.83	35149800	0.21%
RGLD		Royal Gold, Inc	177.86	182.08	177.86	179.35	1144300	0.12%
VGZ		Vista Gold Corp	1.00	1.00	0.96	0.99	485575	0.00%
NEM		Newmont Mining Corporation	58.03	59.16	57.97	58.23	22029292	-0.05%
KGC		Kinross Gold Corporation (USA)	15.33	15.65	15.29	15.48	22719880	-0.26%
IAG		IAMGOLD Corporation (USA)	7.17	7.49	7.09	7.25	18252517	-0.28%
AU		AngloGold Ashanti Limited (ADR)	47.76	48.62	47.59	47.98	6126300	-0.29%
EGO		Eldorado Gold Corporation (USA)	20.74	21.08	20.50	20.83	2535400	-0.48%
SAND		Sandstorm Gold Ltd	9.14	9.26	9.08	9.13	6636696	-0.65%
OR		Osisko Gold Royalties Ltd	25.91	26.08	25.52	25.81	1990795	-0.73%
AGI		Alamos Gold Inc	26.47	27.09	26.41	26.45	5840800	-0.94%
PAAS		Pan American Silver Corp	28.74	29.48	28.54	28.67	9102282	-1.04%
MAG		Magnetek, Inc	21.20	21.67	21.14	21.18	4722500	-1.07%
ASM		Avino Silver & Gold	3.48	3.54	3.40	3.49	3891300	-1.13%
EMX		Emx Royalty Group	2.44	2.44	2.39	2.41	368800	-1.23%
CDE		Coeur dAlene Mines Corporation	8.95	9.02	8.74	8.90	22540800	-1.33%
AEM		Agnico-Eagle Mines Limited (USA)	121.60	123.54	120.97	121.02	3439800	-1.33%
HMY		Harmony Gold Mining Co	14.26	14.47	14.13	14.18	7557683	-1.39%
SA		Seabridge Gold, Inc	14.65	14.81	14.40	14.56	887702	-1.42%
FNV		Franco Nev Corp	167.34	169.40	165.80	165.80	982200	-1.43%
FSM		Fortuna Silver Mines	6.72	6.87	6.59	6.65	15538700	-1.48%
BTG		B2Gold Corp	3.68	3.74	3.63	3.64	57613800	-1.62%
DRD		Drdgold Ltd	13.95	14.31	13.78	13.85	999800	-1.70%
RIO		Vale (ADR)	56.40	56.51	55.72	55.89	4665539	-1.84%
CCJ		Cameco Corporation (USA)	69.88	69.88	67.76	68.27	5405672	-2.01%
WPM		Wheaton Precious Metals	89.72	91.31	89.14	89.18	2400300	-2.08%
BVN		Compania de Minas Buenaventura SA (ADR)	16.50	16.59	16.08	16.18	1844200	-2.29%
USAS		Americas Silver Corp	0.83	0.83	0.77	0.82	3021492	-2.38%
SSRM		Silver Standard Resources Inc	13.03	13.46	12.73	12.74	4163400	-2.52%
VALE		Vale S	9.28	9.28	9.02	9.06	64675800	-2.58%
UEC		Uranium Energy Corp	6.67	6.76	6.39	6.46	15005100	-2.86%
HL		Hecla Mining Company	5.86	5.99	5.74	5.77	27338600	-2.86%
GAU		Galiano Gold Inc	1.39	1.39	1.34	1.34	1047200	-2.90%
TRX		Tanzanian Royalty Exploration Corp	0.34	0.34	0.33	0.33	345800	-2.94%
AG		AGCO Corporation	8.23	8.33	7.93	8.10	34105000	-2.99%
MTA		Magyar Telekom Plc	3.52	3.57	3.45	3.45	838600	-3.09%
BHP		BHP Billiton Limited (ADR)	47.31	47.33	45.98	46.14	5840100	-3.11%
PLL		Pall Corporation	5.95	5.96	5.71	5.75	375200	-3.85%
GSM		Globe Specialty Metals, Inc.	3.87	3.87	3.70	3.70	1598600	-4.15%
EXK		Endeavour Silver Corp	4.81	4.86	4.61	4.69	15429400	-4.29%
MUX		Mcewen Mining Inc	9.38	9.46	9.03	9.05	957776	-4.33%
XPL		Solitario Exploration & Royalty Corp	0.65	0.65	0.60	0.60	260000	-4.76%
CLF		Cliffs Natural Resources Inc	7.47	7.68	6.97	6.98	43581841	-4.77%
CMCL		Caledonia Mining Cp	19.25	19.65	18.46	18.60	172900	-4.86%
NG		NovaGold Resources Inc	4.35	4.42	4.12	4.14	3742500	-5.05%
DNN		Denison Mines Corp	1.84	1.84	1.71	1.74	187639900	-5.43%
SVM		Silvercorp Metals Inc	4.30	4.30	4.03	4.07	10477692	-5.57%
UUUU		Energy Fuels Inc	5.73	5.82	5.39	5.41	12755900	-6.24%
GORO		Gold Resource Corporation	0.63	0.64	0.58	0.58	2194800	-6.45%
TGB		Taseko Mines Limited (USA)	2.96	2.96	2.80	2.80	18728300	-6.67%
THM		International Tower Hill Mines Ltd	0.87	0.95	0.84	0.84	255705	-6.67%
WRN		Western Copper Corp	1.34	1.34	1.20	1.23	446870	-8.21%
URG		Ur-Energy Inc	1.12	1.13	1.02	1.02	28963100	-9.73%
LODE		Comstock Mining Inc	4.19	4.20	3.71	3.71	838884	-10.17%
PLG		Platinum Group Metals Limited (USA)	1.52	1.52	1.37	1.38	2720050	-10.97%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Ore Mining Stocks List

Ore Mining Stocks list are ore mining stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
THMG		Thunder Mountn Gold	0.2150	0.2300	0.2000	0.2300	40650	9.52%
PGOL		Patriot Gold Corp	0.0300	0.0300	0.0259	0.0300	66033	1.01%
ERMAY		Eramet Sa ADR	5.2300	5.4540	5.1800	5.4540	803	0.07%
AAGC		All American Gld Crp	0.0007	0.0007	0.0007	0.0007	220359	0.00%
DTII		Defense Technologies International Corp	0.0130	0.0130	0.0130	0.0130	500	0.00%
OSCI		Osceola Gold Inc	0.0300	0.0329	0.0013	0.0329	269200	-17.54%

Organic Stocks