Ore Mining Stocks

Ore Mining Stocks is a list of public traded ore mining companies trading on the NYSE, NASDAQ, and AMEX. These ore mining stocks include companies that are invovling in the gold ore mining, iron ore mining, metal ore mining, silver ore mining, uranium-radium-vanadium ore mining, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
URG		Ur-Energy Inc	1.52	1.62	1.50	1.59	5409700	1.92%
GFI		Gold Fields Limited (ADR)	51.87	51.87	50.21	50.95	3724207	0.69%
DNN		Denison Mines Corp	3.97	4.10	3.83	4.01	35052320	0.25%
KGC		Kinross Gold Corporation (USA)	32.87	33.19	31.90	32.52	9253615	-0.09%
CCJ		Cameco Corporation (USA)	116.23	116.81	110.81	115.30	4003069	-0.09%
UEC		Uranium Energy Corp	13.75	14.13	13.48	14.09	10227882	-0.56%
FNV		Franco Nev Corp	263.88	265.54	258.77	263.50	999400	-0.82%
DRD		Drdgold Ltd	33.11	33.31	32.12	32.49	227891	-1.04%
PAAS		Pan American Silver Corp	60.49	60.50	58.24	60.07	5459660	-1.23%
CMCL		Caledonia Mining Cp	25.83	26.66	25.45	26.01	310594	-1.40%
UUUU		Energy Fuels Inc	19.90	20.40	19.07	19.82	8795914	-1.44%
AU		AngloGold Ashanti Limited (ADR)	106.73	106.85	102.82	104.70	2500408	-1.46%
NEM		Newmont Mining Corporation	116.92	117.07	113.72	114.48	8746027	-1.48%
RIO		Vale (ADR)	91.82	91.91	90.26	90.70	3255123	-1.51%
VALE		Vale S	15.18	15.18	14.89	15.07	34566245	-1.76%
AGI		Alamos Gold Inc	49.33	49.62	48.11	48.52	3241707	-1.80%
MUX		Mcewen Mining Inc	25.23	25.97	24.37	24.43	1031863	-1.89%
IAG		IAMGOLD Corporation (USA)	21.68	21.77	20.96	21.38	6694216	-1.93%
WPM		Wheaton Precious Metals	146.98	149.50	144.21	145.73	2133850	-2.00%
AEM		Agnico-Eagle Mines Limited (USA)	221.70	222.71	215.81	218.24	1460483	-2.06%
OR		Osisko Gold Royalties Ltd	43.00	43.02	41.99	42.06	516063	-2.09%
XPL		Solitario Exploration & Royalty Corp	0.93	0.93	0.89	0.92	239410	-2.13%
RGLD		Royal Gold, Inc	274.07	276.93	269.43	269.83	744147	-2.18%
FSM		Fortuna Silver Mines	11.29	11.29	10.82	11.04	5421508	-2.47%
ASM		Avino Silver & Gold	7.75	7.80	7.45	7.48	3513546	-2.60%
SVM		Silvercorp Metals Inc	11.85	11.86	11.29	11.54	3480600	-2.62%
SSRM		Silver Standard Resources Inc	31.02	31.04	29.44	29.47	2438140	-2.80%
MTA		Magyar Telekom Plc	8.47	8.47	8.20	8.22	319525	-2.84%
BTG		B2Gold Corp	5.25	5.27	5.09	5.10	30966728	-2.86%
GOLD		Randgold Resources Ltd (ADR)	49.92	50.08	48.16	48.94	460810	-2.97%
HL		Hecla Mining Company	21.00	21.18	20.20	20.53	12932607	-2.98%
NGD		New Gold Inc	10.91	11.01	10.53	10.72	9467011	-2.99%
CDE		Coeur dAlene Mines Corporation	22.20	22.20	21.32	21.69	15532179	-3.04%
GORO		Gold Resource Corporation	1.44	1.44	1.36	1.39	1195833	-3.47%
EXK		Endeavour Silver Corp	11.06	11.12	10.67	10.78	6580598	-3.49%
LODE		Comstock Mining Inc	3.39	3.47	3.31	3.32	715043	-3.49%
BHP		BHP Billiton Limited (ADR)	72.25	72.33	70.41	70.77	4693823	-3.53%
SA		Seabridge Gold, Inc	33.81	33.81	32.11	32.62	652181	-3.75%
CLF		Cliffs Natural Resources Inc	9.24	9.24	8.88	8.92	14385650	-3.88%
ITRG		Integra Resources Corp	3.58	3.59	3.42	3.47	1301030	-3.88%
WRN		Western Copper Corp	3.03	3.03	2.87	2.95	1620808	-3.91%
NG		NovaGold Resources Inc	11.55	11.68	11.10	11.24	3079603	-4.01%
AG		AGCO Corporation	25.72	25.73	24.46	24.63	15293977	-4.16%
BVN		Compania de Minas Buenaventura SA (ADR)	38.03	38.34	36.37	36.77	1023558	-4.32%
TGB		Taseko Mines Limited (USA)	7.25	7.25	6.97	7.01	4001251	-4.76%
WWR		Westwater Resources	0.82	0.82	0.78	0.78	1293848	-4.88%
GAU		Galiano Gold Inc	3.08	3.08	2.90	2.91	2963311	-4.90%
TRX		Tanzanian Royalty Exploration Corp	1.82	1.82	1.72	1.74	3651322	-4.92%
EGO		Eldorado Gold Corporation (USA)	40.40	40.42	38.62	38.79	1124684	-4.95%
USAS		Americas Silver Corp	8.39	8.41	7.96	8.03	4824196	-5.08%
THM		International Tower Hill Mines Ltd	2.87	2.98	2.72	2.78	1138482	-5.12%
PLG		Platinum Group Metals Limited (USA)	2.29	2.31	2.18	2.21	1689324	-5.15%
HMY		Harmony Gold Mining Co	16.66	16.66	15.94	15.97	4932437	-5.33%
GSM		Globe Specialty Metals, Inc.	4.87	4.90	4.64	4.67	847237	-5.66%
VGZ		Vista Gold Corp	2.29	2.34	2.03	2.06	3301425	-12.71%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Ore Mining Stocks List

Ore Mining Stocks list are ore mining stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DYNR		Dynaresource Inc	1.4624	1.4800	1.4000	1.4800	600	0.68%
OSCI		Osceola Gold Inc	0.1000	0.1100	0.1000	0.1100	168500	0.00%
AAGC		All American Gld Crp	0.0010	0.0010	0.0007	0.0009	8205000	0.00%
PGOL		Patriot Gold Corp	0.0751	0.0800	0.0701	0.0701	39200	0.00%
DTII		Defense Technologies International Corp	0.0170	0.0180	0.0150	0.0170	7700	0.00%
STAL		Star Alliance International Corp	0.0001	0.0001	0.0001	0.0001	2900	0.00%
THMG		Thunder Mountn Gold	0.9200	0.9200	0.8200	0.9000	75300	0.00%
NGLOY		Anglo American Plc	21.6300	21.9700	21.5200	21.8800	179000	-2.23%

Organic Stocks