Ore Mining Stocks

Ore Mining Stocks is a list of public traded ore mining companies trading on the NYSE, NASDAQ, and AMEX. These ore mining stocks include companies that are invovling in the gold ore mining, iron ore mining, metal ore mining, silver ore mining, uranium-radium-vanadium ore mining, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GORO		Gold Resource Corporation	0.83	1.16	0.83	1.03	22796784	9.57%
TRX		Tanzanian Royalty Exploration Corp	0.70	0.73	0.68	0.73	1214360	5.80%
WRN		Western Copper Corp	2.20	2.20	2.00	2.14	1670548	2.88%
MTA		Magyar Telekom Plc	7.11	7.42	7.10	7.35	373074	1.66%
THM		International Tower Hill Mines Ltd	1.98	2.03	1.90	2.02	500754	1.51%
FNV		Franco Nev Corp	198.50	201.59	195.29	200.86	368721	1.35%
SVM		Silvercorp Metals Inc	8.80	9.03	8.50	8.92	3199790	1.13%
USAS		Americas Silver Corp	3.63	3.82	3.53	3.79	4109565	1.07%
OR		Osisko Gold Royalties Ltd	28.05	28.58	27.54	28.30	813606	0.89%
SA		Seabridge Gold, Inc	24.40	24.84	23.69	24.64	359462	0.82%
VGZ		Vista Gold Corp	1.52	1.59	1.49	1.56	1713690	0.65%
AU		AngloGold Ashanti Limited (ADR)	76.52	77.79	74.56	76.72	1864193	0.50%
BVN		Compania de Minas Buenaventura SA (ADR)	30.60	30.60	29.25	30.26	1027326	0.43%
GSM		Globe Specialty Metals, Inc.	3.34	3.38	3.28	3.36	476390	0.30%
LODE		Comstock Mining Inc	3.98	3.99	3.78	3.94	693218	0.25%
BHP		BHP Billiton Limited (ADR)	80.09	81.56	79.05	80.65	1067660	0.00%
AGI		Alamos Gold Inc	28.17	28.67	27.63	28.25	2360918	0.00%
BTG		B2Gold Corp	3.60	3.70	3.57	3.66	19234118	0.00%
WPM		Wheaton Precious Metals	104.61	104.68	101.59	104.15	1065739	-0.11%
VALE		Vale S	14.16	14.29	14.01	14.20	8694835	-0.14%
AEM		Agnico-Eagle Mines Limited (USA)	137.75	138.75	134.38	136.93	1819159	-0.27%
EGO		Eldorado Gold Corporation (USA)	27.86	28.22	27.09	27.95	1353832	-0.29%
GFI		Gold Fields Limited (ADR)	32.11	32.41	31.33	31.99	1925800	-0.34%
ASM		Avino Silver & Gold	5.52	5.57	5.25	5.50	2816355	-0.36%
AG		AGCO Corporation	15.75	16.09	15.33	15.83	7119219	-0.38%
IAG		IAMGOLD Corporation (USA)	14.06	14.34	13.72	14.13	4266738	-0.49%
PAAS		Pan American Silver Corp	42.12	42.23	40.76	41.77	2193036	-0.52%
RIO		Vale (ADR)	89.83	91.00	88.76	90.16	1675357	-0.56%
UEC		Uranium Energy Corp	9.20	9.42	8.91	9.27	9205050	-0.64%
DRD		Drdgold Ltd	19.82	20.16	19.50	19.89	111098	-0.65%
GOLD		Randgold Resources Ltd (ADR)	38.66	38.93	37.80	38.31	195486	-0.73%
HMY		Harmony Gold Mining Co	14.74	14.77	14.30	14.65	1728873	-0.81%
FSM		Fortuna Silver Mines	8.21	8.27	8.03	8.16	4393949	-0.85%
CMCL		Caledonia Mining Cp	16.93	17.37	16.81	17.00	118199	-0.87%
RGLD		Royal Gold, Inc	191.31	192.38	188.56	189.20	353978	-1.06%
GAU		Galiano Gold Inc	1.72	1.78	1.68	1.74	1571526	-1.14%
EXK		Endeavour Silver Corp	7.46	7.54	7.18	7.41	4838501	-1.20%
NEM		Newmont Mining Corporation	90.55	91.05	88.75	89.71	6493961	-1.24%
HL		Hecla Mining Company	14.59	14.76	14.09	14.34	64137854	-1.31%
SSRM		Silver Standard Resources Inc	26.01	26.26	25.01	25.56	2723173	-1.31%
XPL		Solitario Exploration & Royalty Corp	0.73	0.76	0.73	0.74	41158	-1.33%
DNN		Denison Mines Corp	2.86	2.88	2.76	2.82	18973208	-1.40%
ITRG		Integra Resources Corp	2.05	2.12	2.01	2.07	3080671	-1.43%
KGC		Kinross Gold Corporation (USA)	22.92	22.98	22.29	22.59	4716018	-1.44%
MUX		Mcewen Mining Inc	16.59	16.68	16.08	16.36	758395	-1.45%
PLG		Platinum Group Metals Limited (USA)	1.25	1.25	1.18	1.23	1290426	-1.60%
UUUU		Energy Fuels Inc	11.48	11.84	11.20	11.48	7509697	-1.63%
TGB		Taseko Mines Limited (USA)	6.90	6.90	6.51	6.78	4373985	-2.02%
CCJ		Cameco Corporation (USA)	86.50	86.73	83.15	85.59	3335589	-2.03%
WWR		Westwater Resources	0.42	0.43	0.41	0.41	454344	-2.38%
URG		Ur-Energy Inc	1.21	1.26	1.19	1.23	6921081	-2.38%
CLF		Cliffs Natural Resources Inc	9.52	9.52	9.23	9.29	15564913	-2.52%
NG		NovaGold Resources Inc	5.45	5.45	5.08	5.19	2690004	-2.63%
CDE		Coeur dAlene Mines Corporation	14.78	14.82	13.93	14.36	27129637	-2.97%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Ore Mining Stocks List

Ore Mining Stocks list are ore mining stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AAGC		All American Gld Crp	0.0005	0.0006	0.0005	0.0006	1910000	20.00%
ERMAY		Eramet Sa ADR	4.9800	4.9800	4.9800	4.9800	200	0.24%
STAL		Star Alliance International Corp	0.0001	0.0001	0.0001	0.0001	2500	0.00%
THMG		Thunder Mountn Gold	0.7971	0.7971	0.7900	0.7900	3100	0.00%
NGLOY		Anglo American Plc	22.5800	23.2600	22.4800	23.0200	346100	-1.62%
DYNR		Dynaresource Inc	0.4688	0.4688	0.4688	0.4688	100	-6.24%
OSCI		Osceola Gold Inc	0.0700	0.0900	0.0630	0.0700	259100	-12.50%

Organic Stocks