Ore Stocks
Ore Stocks is a list of public traded ore companies trading on the NYSE, NASDAQ, and AMEX.
November 11, 2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
FCEL |
|
FuelCell Energy, Inc |
6.75 |
7.45 |
6.15 |
6.68 |
1575700 |
2572.00% |
CTSO |
|
Cytosorbents Cor |
0.82 |
0.97 |
0.80 |
0.93 |
282900 |
25.68% |
MOGO |
|
Mogo Inc |
1.38 |
1.63 |
1.36 |
1.60 |
579700 |
24.03% |
AFRM |
|
Affirm Holdings Inc |
47.99 |
57.76 |
47.98 |
57.58 |
31098800 |
23.88% |
COIN |
|
Converted Organics Inc |
300.30 |
334.86 |
296.00 |
324.24 |
41767000 |
19.76% |
DTST |
|
Data Storage Corp |
4.25 |
4.89 |
4.15 |
4.84 |
202400 |
18.63% |
MHH |
|
Mastech Holdings, Inc |
11.80 |
13.14 |
11.55 |
13.04 |
71700 |
17.27% |
INFU |
|
Infusystems Holdings |
7.91 |
9.18 |
7.89 |
9.06 |
313500 |
16.01% |
SBEV |
|
Splash Beverage Group Inc |
0.20 |
0.24 |
0.20 |
0.23 |
958900 |
15.00% |
MRVI |
|
Maravai LifeSciences Holdings Inc |
5.35 |
5.85 |
5.31 |
5.78 |
5571900 |
13.78% |
NUWE |
|
Nuwellis Inc |
2.28 |
2.57 |
1.85 |
2.05 |
21754900 |
13.26% |
CRDF |
|
Cardiff Oncology Inc |
3.11 |
3.66 |
3.11 |
3.46 |
1251800 |
12.34% |
SQ |
|
Square |
75.90 |
83.95 |
75.80 |
83.40 |
20871900 |
11.86% |
KOSS |
|
Koss Corporation |
7.00 |
7.77 |
6.86 |
7.64 |
583400 |
11.37% |
BMY |
|
Bristol Myers Squibb Co |
60.72 |
61.08 |
59.53 |
59.82 |
27729900 |
10.49% |
AXGN |
|
Axogen Inc |
12.81 |
14.17 |
12.81 |
13.97 |
615700 |
10.35% |
NUS |
|
Nu Skin Enterprises, Inc |
6.50 |
7.26 |
6.50 |
7.22 |
1158500 |
10.23% |
KLXE |
|
Klx Energy Services Holdings Inc |
5.78 |
6.33 |
5.64 |
6.25 |
220100 |
9.84% |
GME |
|
GameStop Corp |
25.26 |
28.05 |
24.63 |
27.26 |
25616900 |
9.57% |
ASRT |
|
Assertio Therapeutics Inc |
0.90 |
1.00 |
0.90 |
0.93 |
2334600 |
9.41% |
CGA |
|
China Green Agriculture, Inc |
1.88 |
2.15 |
1.88 |
2.03 |
50000 |
9.14% |
LSF |
|
Laird Superfood Inc |
9.25 |
10.35 |
9.25 |
9.99 |
311100 |
9.06% |
TSLA |
|
Tesla Motors Inc |
346.30 |
358.64 |
336.00 |
350.00 |
208199700 |
8.96% |
PRAX |
|
Praxis Precision Medicines Inc |
77.99 |
86.81 |
77.87 |
84.83 |
546100 |
8.92% |
BNR |
|
Burning Rock Biotech Limited ADR |
3.60 |
3.89 |
3.38 |
3.74 |
36600 |
8.72% |
FOSL |
|
Fossil, Inc |
1.19 |
1.27 |
1.17 |
1.26 |
485700 |
8.62% |
SURG |
|
Synergetics USA Inc |
1.53 |
1.70 |
1.52 |
1.65 |
173600 |
8.55% |
AR |
|
Antero Resources Corp |
30.05 |
31.76 |
29.80 |
31.67 |
7022500 |
8.35% |
LKCO |
|
Luokung Technology Corp |
1.64 |
1.80 |
1.64 |
1.77 |
26700 |
7.93% |
LAC |
|
Lithium Americas Corp |
3.88 |
4.23 |
3.73 |
4.23 |
12076400 |
7.91% |
ARTL |
|
The Aristotle Corporation |
1.11 |
1.24 |
1.11 |
1.24 |
7000 |
7.83% |
GIFI |
|
Gulf Island Fabrication, Inc |
6.67 |
7.12 |
6.67 |
7.04 |
115800 |
7.65% |
INTZ |
|
Intrusion Inc |
0.68 |
0.78 |
0.68 |
0.74 |
431400 |
7.25% |
AAP |
|
Advance Auto Parts, Inc |
38.01 |
40.60 |
38.01 |
40.54 |
2882800 |
6.97% |
YETI |
|
Yeti Holdings Inc |
38.67 |
41.31 |
38.58 |
41.29 |
2853700 |
6.80% |
KSS |
|
Kohls Corporation |
17.79 |
18.70 |
17.62 |
18.69 |
10035700 |
6.74% |
QUAD |
|
Quad/Graphics, Inc. |
7.47 |
7.94 |
7.35 |
7.83 |
478000 |
6.68% |
VIOT |
|
Viomi Technology CO Ltd ADR |
1.35 |
1.50 |
1.35 |
1.44 |
141900 |
6.67% |
FSI |
|
Flexible Solutions International, Inc |
4.19 |
4.44 |
4.17 |
4.37 |
147800 |
6.59% |
WGO |
|
Winnebago Industries, Inc |
62.70 |
65.65 |
62.29 |
65.10 |
864700 |
6.55% |
CXW |
|
Corrections Corporation of America |
24.75 |
24.84 |
23.80 |
23.94 |
3243500 |
6.31% |
AOSL |
|
Alpha and Omega Semiconductor Ltd |
26.50 |
28.31 |
26.08 |
28.12 |
493400 |
6.15% |
CRM |
|
salesforce |
325.25 |
344.88 |
325.25 |
341.73 |
13944000 |
6.14% |
TRUE |
|
Centrue Financial Corporation |
4.17 |
4.39 |
4.08 |
4.37 |
265100 |
6.07% |
BBW |
|
Build-A-Bear Workshop, Inc |
37.38 |
39.75 |
37.36 |
39.01 |
327500 |
6.01% |
AEYE |
|
Audioeye Inc |
34.00 |
34.85 |
32.39 |
33.64 |
345500 |
5.99% |
CCEL |
|
Cryo-Cell International, Inc. |
9.14 |
9.38 |
8.26 |
9.25 |
46900 |
5.96% |
HELE |
|
Helen of Troy Limited |
63.11 |
66.21 |
62.59 |
66.16 |
358700 |
5.89% |
PLCE |
|
Childrens Place Retail Stores, Inc |
15.19 |
16.07 |
14.70 |
15.87 |
362000 |
5.80% |
TTI |
|
TETRA Technologies, Inc |
3.67 |
3.87 |
3.61 |
3.86 |
909300 |
5.75% |
NVVE |
|
Nuvve Holding Corp |
3.33 |
3.50 |
3.33 |
3.50 |
22100 |
5.74% |
IBKR |
|
Interactive Brokers Group, Inc |
172.41 |
179.68 |
172.18 |
179.49 |
2144100 |
5.74% |
PRTH |
|
Priority Techno Holdings Inc |
7.29 |
7.40 |
7.01 |
7.39 |
330200 |
5.72% |
NIU |
|
Niu Technologies ADR |
2.14 |
2.29 |
2.13 |
2.26 |
553500 |
5.61% |
THO |
|
Thor Industries, Inc |
110.32 |
116.40 |
109.77 |
114.91 |
558500 |
5.57% |
URGN |
|
Urogen Pharma Ltd |
12.28 |
12.81 |
12.08 |
12.79 |
433900 |
5.53% |
LUMN |
|
Centurylink |
9.85 |
10.33 |
9.60 |
10.12 |
25866700 |
5.53% |
KOS |
|
STR PD 7 |
3.60 |
3.85 |
3.58 |
3.82 |
10708600 |
5.52% |
GCO |
|
Genesco Inc |
29.35 |
30.64 |
29.06 |
30.61 |
137200 |
5.48% |
GO |
|
Grocery Outlet Holding Corp |
18.11 |
18.98 |
18.06 |
18.77 |
2717500 |
5.45% |
LOVE |
|
The Lovesac Company |
30.56 |
32.40 |
30.49 |
31.98 |
303100 |
5.37% |
SCHW |
|
The Charles Schwab Corporation |
75.04 |
77.96 |
75.01 |
77.85 |
13161600 |
5.35% |
WKSP |
|
Worksport Ltd |
0.78 |
0.83 |
0.75 |
0.80 |
305300 |
5.26% |
WOOF |
|
VCA Antech, Inc |
4.35 |
4.61 |
4.35 |
4.52 |
2724100 |
5.12% |
ANAB |
|
Anaptysbio Inc |
21.50 |
22.94 |
21.37 |
22.40 |
460900 |
5.11% |
ZIP |
|
ZipRecruiter Inc |
10.64 |
11.04 |
10.52 |
11.02 |
794700 |
5.05% |
CAL |
|
Continental Airlines, Inc |
30.05 |
31.32 |
30.02 |
31.29 |
468000 |
5.04% |
SIRI |
|
Sirius XM Radio Inc |
26.17 |
27.80 |
25.90 |
27.44 |
7237000 |
5.01% |
ACCO |
|
Acco Brands Corp |
6.10 |
6.44 |
6.07 |
6.32 |
972300 |
4.98% |
RMTI |
|
Rockwell Medical Technologies, Inc |
4.76 |
5.15 |
4.60 |
4.65 |
1938900 |
4.97% |
BRKL |
|
Brookline Bancorp, Inc |
12.35 |
12.79 |
12.35 |
12.76 |
806200 |
4.93% |
EFOI |
|
Energy Focus, Inc |
1.27 |
1.34 |
1.20 |
1.28 |
6500 |
4.92% |
VIRT |
|
Virtu Financial Cm A |
34.77 |
36.98 |
34.50 |
35.87 |
1349200 |
4.91% |
PUBM |
|
PubMatic Inc |
15.83 |
16.41 |
15.79 |
16.37 |
473400 |
4.87% |
CVBF |
|
CVB Financial Corp |
22.50 |
23.15 |
22.40 |
23.07 |
1039500 |
4.86% |
FTAI |
|
Fortress Transportation & Infra |
160.00 |
165.84 |
159.99 |
164.68 |
1188600 |
4.84% |
PTEN |
|
Patterson-UTI Energy, Inc |
8.29 |
8.76 |
8.27 |
8.70 |
8590900 |
4.82% |
CARS |
|
Cars.com Inc |
18.63 |
19.42 |
18.61 |
19.39 |
565900 |
4.81% |
CPF |
|
Central Pacific Financial Corp |
31.14 |
32.07 |
30.85 |
31.86 |
281100 |
4.80% |
HMST |
|
Homestreet Inc |
11.24 |
11.78 |
11.12 |
11.60 |
246200 |
4.79% |
OIS |
|
Oil States International, Inc |
5.28 |
5.50 |
5.26 |
5.50 |
995500 |
4.76% |
CRI |
|
Carters, Inc |
50.61 |
52.91 |
50.61 |
52.68 |
1431700 |
4.67% |
ASPN |
|
Aspen Aerogels Inc |
16.78 |
17.56 |
16.62 |
17.26 |
2106100 |
4.67% |
CNDT |
|
Conduent Inc |
4.15 |
4.30 |
4.07 |
4.29 |
1343200 |
4.63% |
NATH |
|
Nathans Famous, Inc |
89.52 |
94.94 |
88.31 |
93.60 |
23400 |
4.59% |
TTEC |
|
TeleTech Holdings, Inc |
4.61 |
4.91 |
4.51 |
4.81 |
540300 |
4.57% |
CNX |
|
CONSOL Energy Inc |
38.60 |
39.97 |
38.20 |
39.87 |
2170400 |
4.48% |
OI |
|
Owens-Illinois, Inc |
12.90 |
13.48 |
12.89 |
13.37 |
1505200 |
4.45% |
GDEN |
|
Golden Entmt |
32.20 |
33.92 |
32.05 |
33.62 |
460800 |
4.38% |
IMXI |
|
International Money Express Inc |
21.18 |
21.79 |
20.83 |
21.60 |
578900 |
4.35% |
DWSN |
|
Dawson Geophysical Company |
1.70 |
1.79 |
1.61 |
1.69 |
4200 |
4.32% |
PLAY |
|
Dave & Buster's Ente |
39.52 |
40.95 |
39.05 |
40.93 |
1011600 |
4.25% |
ARKO |
|
ARKO Corp |
6.61 |
6.97 |
6.60 |
6.89 |
358200 |
4.24% |
LZB |
|
La-Z-Boy Incorporated |
41.64 |
42.81 |
41.56 |
42.74 |
397800 |
4.22% |
KVHI |
|
KVH Industries, Inc |
4.50 |
4.73 |
4.45 |
4.70 |
34400 |
4.21% |
DV |
|
DeVry Inc |
19.49 |
20.25 |
19.33 |
20.14 |
2852100 |
4.19% |
CAR |
|
Avis Budget Group Inc |
95.00 |
96.88 |
92.44 |
96.83 |
514000 |
4.17% |
MBIN |
|
Merchants Bancorp |
39.83 |
41.06 |
39.83 |
41.00 |
112800 |
4.17% |
FLIC |
|
The First of Long Island Corporation |
13.90 |
14.40 |
13.90 |
14.32 |
139600 |
4.15% |
SRTS |
|
Sensus Healthcare Inc |
6.80 |
7.14 |
6.56 |
7.05 |
178200 |
4.14% |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Ore Stocks List
Ore Stocks list are ore stocks that are trading on the OTCBB market.
November 11, 2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
LBRMF |
|
Labrador Iron Mines Holdings Ltd |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
100 |
200.00% |
DCLT |
|
Data Call Technologi |
0.0012 |
0.0029 |
0.0012 |
0.0021 |
54700 |
75.00% |
TRRXF |
|
Tnr Gold Corp |
0.0400 |
0.0430 |
0.0400 |
0.0430 |
40000 |
72.00% |
BWMG |
|
Brownie's Marine Grp |
0.0100 |
0.0100 |
0.0095 |
0.0100 |
48100 |
66.67% |
KGKG |
|
Kona Gold Solutions Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
28143100 |
50.00% |
ORHB |
|
Orhub Inc |
0.0090 |
0.0136 |
0.0090 |
0.0136 |
9000 |
36.00% |
KLSVF |
|
Klondike Silver Corp |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
25000 |
33.33% |
ICNM |
|
Icon Media Holdings Inc |
0.0002 |
0.0004 |
0.0002 |
0.0004 |
4331900 |
33.33% |
BIEL |
|
Bioelectronics Corp |
0.0002 |
0.0004 |
0.0002 |
0.0004 |
70453000 |
33.33% |
JSHG |
|
Joshua Gold Res |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2000 |
33.33% |
BGAVF |
|
Bravada Gold Corp |
0.0160 |
0.0188 |
0.0160 |
0.0188 |
100000 |
32.39% |
PKLBF |
|
Perk Labs Inc |
0.0071 |
0.0144 |
0.0071 |
0.0144 |
60400 |
22.03% |
CLABF |
|
Core One Labs Inc |
0.1033 |
0.1033 |
0.1033 |
0.1033 |
1400 |
20.82% |
DMGGF |
|
Dmg Blockchain Solutions Inc |
0.4300 |
0.4459 |
0.4162 |
0.4420 |
287700 |
19.46% |
TMASF |
|
Temas Resources Corp |
0.0597 |
0.0893 |
0.0560 |
0.0893 |
6600 |
18.59% |
PLTXF |
|
Plantx Life |
0.2344 |
0.3000 |
0.2344 |
0.2590 |
4700 |
18.43% |
TARSF |
|
Alianza Minerals Ltd |
0.0637 |
0.0821 |
0.0637 |
0.0821 |
43700 |
17.29% |
ATBHF |
|
Aston Bay Hlds Ltd |
0.0601 |
0.0707 |
0.0601 |
0.0707 |
9300 |
15.71% |
KDKGF |
|
Klondike Gold Cp |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
2100 |
15.60% |
BBKCF |
|
Big Blockchain Intelligence Group Inc |
0.1350 |
0.1708 |
0.1350 |
0.1600 |
1224800 |
15.27% |
MNXXF |
|
Manganese X Energy Corp |
0.0180 |
0.0207 |
0.0180 |
0.0207 |
77600 |
15.00% |
EGMCF |
|
Emgold Mining Corp |
0.0769 |
0.0866 |
0.0750 |
0.0836 |
188300 |
14.52% |
QMCQF |
|
Qmc Quantum Minerals Corp |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2200 |
14.29% |
BTZI |
|
Bots Inc |
0.0030 |
0.0037 |
0.0029 |
0.0034 |
481900 |
13.33% |
INVU |
|
Investview Inc |
0.0120 |
0.0139 |
0.0119 |
0.0139 |
738800 |
13.01% |
PVGDF |
|
Provenance Gold Corp |
0.1919 |
0.2156 |
0.1876 |
0.2050 |
88300 |
12.02% |
SNIPF |
|
Snipp Interactive IN |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
2500 |
11.60% |
FTMDF |
|
Fortune Minerals Ltd |
0.0389 |
0.0390 |
0.0326 |
0.0390 |
29700 |
11.43% |
CPMV |
|
Mosaic ImmunoEngineering Inc. |
0.6000 |
1.0000 |
0.6000 |
1.0000 |
300 |
11.11% |
GIDMF |
|
Golden Independence Mng Corp |
0.1895 |
0.2100 |
0.1888 |
0.2100 |
5800 |
10.70% |
FDCFF |
|
Forum Uranium Corp |
0.0800 |
0.0829 |
0.0690 |
0.0798 |
191500 |
10.68% |
FEERF |
|
Freeport Resources Inc |
0.0280 |
0.0340 |
0.0280 |
0.0310 |
101000 |
10.32% |
MFON |
|
Mobivity Holdings Corp |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
1700 |
10.01% |
ENDV |
|
Endonovo Therapeutics Inc |
0.0010 |
0.0011 |
0.0010 |
0.0011 |
9600 |
10.00% |
SMOFF |
|
Sonoro Metals Corp |
0.0596 |
0.0640 |
0.0596 |
0.0605 |
214400 |
9.60% |
IPNFF |
|
Imagination Park Entertainment Inc |
0.0561 |
0.0850 |
0.0561 |
0.0800 |
263900 |
9.59% |
SHPMF |
|
Shanghai Pharms Hl H Ord |
1.8000 |
1.8000 |
1.7500 |
1.7500 |
200 |
9.38% |
ATCMF |
|
Atico Mining |
0.1145 |
0.1145 |
0.1145 |
0.1145 |
2000 |
9.05% |
CNFN |
|
Cfn Enterprises Inc |
0.4500 |
0.4600 |
0.4500 |
0.4600 |
9500 |
8.88% |
ZNOG |
|
Zion Oil & Gas Inc |
0.0612 |
0.0735 |
0.0612 |
0.0680 |
4098100 |
8.63% |
ABNAF |
|
Aben Resources Ltd |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
500 |
8.51% |
TTDKF |
|
Tdk Corp |
13.5560 |
13.5560 |
12.1000 |
13.5560 |
5900 |
8.48% |
GDRZF |
|
Gold Reserve Inc |
1.6800 |
1.8000 |
1.6800 |
1.8000 |
24300 |
8.43% |
NRVTF |
|
Noram Ventures Inc |
0.0900 |
0.0930 |
0.0858 |
0.0858 |
46800 |
7.25% |
AXDDF |
|
Almadex Minerals Ltd |
0.0180 |
0.0180 |
0.0176 |
0.0178 |
38900 |
7.23% |
GNENF |
|
Ganfeng Lithium CO Ltd |
2.8500 |
3.0500 |
2.8500 |
3.0000 |
14900 |
6.76% |
BANT |
|
Bantek Inc |
0.0017 |
0.0017 |
0.0016 |
0.0016 |
4378500 |
6.67% |
ACRL |
|
Atacama Resources International Inc |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
57500 |
6.67% |
GMTNF |
|
Gold Mountain Mining Corp. |
0.0357 |
0.0360 |
0.0315 |
0.0358 |
225300 |
6.55% |
SOTGY |
|
Sunny Optical Tech ADR |
74.0000 |
75.2000 |
74.0000 |
74.9500 |
300 |
6.46% |
NRRWF |
|
Nuran Wireless Inc |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
600 |
6.14% |
CMCXF |
|
Cmc Metals Ltd |
0.0171 |
0.0192 |
0.0131 |
0.0192 |
204700 |
6.08% |
CDSG |
|
China Dongsheng International, Inc. |
0.0016 |
0.0018 |
0.0016 |
0.0018 |
125000 |
5.88% |
FCELB |
|
Fuelcell Energy Pf B |
347.0000 |
347.0000 |
328.0000 |
344.9100 |
100 |
5.80% |
NICH |
|
Nitches Inc |
0.0044 |
0.0044 |
0.0030 |
0.0038 |
2131000 |
5.56% |
DBLVF |
|
Doubleview Cap |
0.2691 |
0.2797 |
0.2691 |
0.2797 |
15000 |
5.55% |
ALXEF |
|
Alx Uranium Corp |
0.0165 |
0.0180 |
0.0159 |
0.0180 |
21800 |
5.26% |
RSNVF |
|
Reyna Silver Corp |
0.0879 |
0.0942 |
0.0828 |
0.0921 |
165100 |
5.26% |
JXHLY |
|
Jx Holdings Inc |
10.1860 |
10.1860 |
10.1860 |
10.1860 |
400 |
5.18% |
CGRA |
|
Cgrowth Capital Inc |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
44200 |
5.00% |
MBXBF |
|
Microbix Biosystems |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
2000 |
4.90% |
SEGI |
|
Sycamore Entertainment Group Inc |
0.0020 |
0.0022 |
0.0020 |
0.0022 |
3121700 |
4.76% |
RPMT |
|
Rego Payment Architectures Inc |
0.9000 |
0.9947 |
0.9000 |
0.9300 |
33200 |
4.75% |
IONGF |
|
Ion Energy Ltd. |
0.0465 |
0.0465 |
0.0450 |
0.0450 |
700 |
4.65% |
RVVTF |
|
Revive Therapeutics Ltd |
0.0065 |
0.0068 |
0.0061 |
0.0068 |
389800 |
4.62% |
ASCCY |
|
Asics Corp |
17.7600 |
17.7900 |
17.6800 |
17.6800 |
64600 |
4.43% |
MONOY |
|
Monotaro CO Ltd |
17.8000 |
18.1300 |
17.8000 |
18.0745 |
40700 |
4.18% |
XIACF |
|
Xiaomi Corp |
3.7050 |
3.7420 |
3.7050 |
3.7410 |
413500 |
3.92% |
WMLLF |
|
Wealth Minerals Ltd |
0.0483 |
0.0483 |
0.0399 |
0.0457 |
410800 |
3.86% |
NEXCF |
|
Nextech AR Solutions Corp |
0.0465 |
0.0465 |
0.0351 |
0.0408 |
304000 |
3.55% |
TKRFF |
|
Tinka Resources Ltd |
0.0756 |
0.0765 |
0.0756 |
0.0765 |
11500 |
3.52% |
ALMMF |
|
Aluminum Corp of China Ltd |
0.6979 |
0.6979 |
0.6979 |
0.6979 |
25000 |
3.36% |
SHTDY |
|
Sinopharm Group |
13.2250 |
13.2520 |
13.2160 |
13.2362 |
5200 |
3.33% |
IVFH |
|
Innovative Food Hld |
1.6250 |
1.6250 |
1.5825 |
1.6200 |
2400 |
3.18% |
BIREF |
|
Birchcliff Energy |
3.6074 |
3.7185 |
3.5905 |
3.7185 |
48100 |
3.09% |
AMXEF |
|
AMEX Exploration |
0.8634 |
0.8634 |
0.8610 |
0.8610 |
20300 |
2.87% |
IRVRF |
|
Irving Resources Inc |
0.2170 |
0.2231 |
0.2170 |
0.2231 |
18000 |
2.76% |
CLOQ |
|
Cyberloq Technologies |
0.2755 |
0.2877 |
0.2500 |
0.2877 |
11000 |
2.75% |
NTCPF |
|
Northisle Copper & G |
0.3200 |
0.3600 |
0.3180 |
0.3180 |
116800 |
2.58% |
SIREF |
|
Sirios Resource Corp |
0.0350 |
0.0391 |
0.0350 |
0.0359 |
50100 |
2.57% |
DMIFF |
|
Diamcor Mining Inc |
0.0246 |
0.0288 |
0.0246 |
0.0288 |
38900 |
2.49% |
FRCOY |
|
Fast Retailing CO Ltd |
32.6600 |
32.8000 |
32.6200 |
32.8000 |
36400 |
2.47% |
TRMLF |
|
Tourmaline Oil Corp |
45.0000 |
47.1400 |
44.5900 |
45.8800 |
29800 |
2.46% |
LMRMF |
|
Lomiko Metals Inc |
0.1152 |
0.1152 |
0.1113 |
0.1113 |
1700 |
2.39% |
BLHK |
|
Blueharbor Bank [Nc] |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
1000 |
2.28% |
AUIAF |
|
Aurania Resources |
0.4500 |
0.4500 |
0.4339 |
0.4387 |
13600 |
2.24% |
RLTR |
|
Reeltime Rentals |
0.0091 |
0.0092 |
0.0091 |
0.0092 |
50600 |
2.22% |
THXPF |
|
Thor Explorations Ltd |
0.1950 |
0.2070 |
0.1900 |
0.2070 |
63400 |
2.17% |
SVBL |
|
Silver Bull Resources Inc |
0.0889 |
0.0916 |
0.0860 |
0.0916 |
168000 |
2.00% |
TMRC |
|
Texas Mineral Resources Corp |
0.2326 |
0.2550 |
0.2326 |
0.2505 |
119100 |
1.95% |
ORPB |
|
Oregon Pacific Bancp |
7.8500 |
8.0000 |
7.4600 |
8.0000 |
3200 |
1.91% |
ITOCY |
|
Itochu Corp ADR |
103.3500 |
103.5860 |
101.6000 |
103.4300 |
23400 |
1.90% |
CFPZF |
|
Canfor Corp |
12.1900 |
12.3100 |
12.1900 |
12.3100 |
22500 |
1.90% |
BABB |
|
Bab Inc |
0.8295 |
0.8295 |
0.7800 |
0.7800 |
200 |
1.88% |
AMBZ |
|
American Business Bank |
42.3300 |
42.8900 |
42.3000 |
42.8900 |
12300 |
1.88% |
LMEFF |
|
Laurion Minerals Exp |
0.2734 |
0.2829 |
0.2734 |
0.2800 |
10900 |
1.86% |
ATOXF |
|
Durango Resources Inc |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
1000 |
1.80% |
CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0116 |
0.0120 |
0.0089 |
0.0118 |
200900 |
1.72% |
NWVCF |
|
Enwave Corp [Cda] |
0.1500 |
0.1790 |
0.1500 |
0.1768 |
27600 |
1.61% |
DQJCY |
|
Don Quijote CO Ltd |
24.4600 |
25.1300 |
24.4500 |
24.9500 |
25100 |
1.59% |
Ore Mining Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|