Stock Scanner

Ore Stocks


Ore Stocks is a list of public traded ore companies trading on the NYSE, NASDAQ, and AMEX.

November 11, 2024
Symbol Chart Company Open High Low Close Volume Percent
FCEL FuelCell Energy, Inc 6.75 7.45 6.15 6.68 1575700 2572.00%
CTSO Cytosorbents Cor 0.82 0.97 0.80 0.93 282900 25.68%
MOGO Mogo Inc 1.38 1.63 1.36 1.60 579700 24.03%
AFRM Affirm Holdings Inc 47.99 57.76 47.98 57.58 31098800 23.88%
COIN Converted Organics Inc 300.30 334.86 296.00 324.24 41767000 19.76%
DTST Data Storage Corp 4.25 4.89 4.15 4.84 202400 18.63%
MHH Mastech Holdings, Inc 11.80 13.14 11.55 13.04 71700 17.27%
INFU Infusystems Holdings 7.91 9.18 7.89 9.06 313500 16.01%
SBEV Splash Beverage Group Inc 0.20 0.24 0.20 0.23 958900 15.00%
MRVI Maravai LifeSciences Holdings Inc 5.35 5.85 5.31 5.78 5571900 13.78%
NUWE Nuwellis Inc 2.28 2.57 1.85 2.05 21754900 13.26%
CRDF Cardiff Oncology Inc 3.11 3.66 3.11 3.46 1251800 12.34%
SQ Square 75.90 83.95 75.80 83.40 20871900 11.86%
KOSS Koss Corporation 7.00 7.77 6.86 7.64 583400 11.37%
BMY Bristol Myers Squibb Co 60.72 61.08 59.53 59.82 27729900 10.49%
AXGN Axogen Inc 12.81 14.17 12.81 13.97 615700 10.35%
NUS Nu Skin Enterprises, Inc 6.50 7.26 6.50 7.22 1158500 10.23%
KLXE Klx Energy Services Holdings Inc 5.78 6.33 5.64 6.25 220100 9.84%
GME GameStop Corp 25.26 28.05 24.63 27.26 25616900 9.57%
ASRT Assertio Therapeutics Inc 0.90 1.00 0.90 0.93 2334600 9.41%
CGA China Green Agriculture, Inc 1.88 2.15 1.88 2.03 50000 9.14%
LSF Laird Superfood Inc 9.25 10.35 9.25 9.99 311100 9.06%
TSLA Tesla Motors Inc 346.30 358.64 336.00 350.00 208199700 8.96%
PRAX Praxis Precision Medicines Inc 77.99 86.81 77.87 84.83 546100 8.92%
BNR Burning Rock Biotech Limited ADR 3.60 3.89 3.38 3.74 36600 8.72%
FOSL Fossil, Inc 1.19 1.27 1.17 1.26 485700 8.62%
SURG Synergetics USA Inc 1.53 1.70 1.52 1.65 173600 8.55%
AR Antero Resources Corp 30.05 31.76 29.80 31.67 7022500 8.35%
LKCO Luokung Technology Corp 1.64 1.80 1.64 1.77 26700 7.93%
LAC Lithium Americas Corp 3.88 4.23 3.73 4.23 12076400 7.91%
ARTL The Aristotle Corporation 1.11 1.24 1.11 1.24 7000 7.83%
GIFI Gulf Island Fabrication, Inc 6.67 7.12 6.67 7.04 115800 7.65%
INTZ Intrusion Inc 0.68 0.78 0.68 0.74 431400 7.25%
AAP Advance Auto Parts, Inc 38.01 40.60 38.01 40.54 2882800 6.97%
YETI Yeti Holdings Inc 38.67 41.31 38.58 41.29 2853700 6.80%
KSS Kohls Corporation 17.79 18.70 17.62 18.69 10035700 6.74%
QUAD Quad/Graphics, Inc. 7.47 7.94 7.35 7.83 478000 6.68%
VIOT Viomi Technology CO Ltd ADR 1.35 1.50 1.35 1.44 141900 6.67%
FSI Flexible Solutions International, Inc 4.19 4.44 4.17 4.37 147800 6.59%
WGO Winnebago Industries, Inc 62.70 65.65 62.29 65.10 864700 6.55%
CXW Corrections Corporation of America 24.75 24.84 23.80 23.94 3243500 6.31%
AOSL Alpha and Omega Semiconductor Ltd 26.50 28.31 26.08 28.12 493400 6.15%
CRM salesforce 325.25 344.88 325.25 341.73 13944000 6.14%
TRUE Centrue Financial Corporation 4.17 4.39 4.08 4.37 265100 6.07%
BBW Build-A-Bear Workshop, Inc 37.38 39.75 37.36 39.01 327500 6.01%
AEYE Audioeye Inc 34.00 34.85 32.39 33.64 345500 5.99%
CCEL Cryo-Cell International, Inc. 9.14 9.38 8.26 9.25 46900 5.96%
HELE Helen of Troy Limited 63.11 66.21 62.59 66.16 358700 5.89%
PLCE Childrens Place Retail Stores, Inc 15.19 16.07 14.70 15.87 362000 5.80%
TTI TETRA Technologies, Inc 3.67 3.87 3.61 3.86 909300 5.75%
NVVE Nuvve Holding Corp 3.33 3.50 3.33 3.50 22100 5.74%
IBKR Interactive Brokers Group, Inc 172.41 179.68 172.18 179.49 2144100 5.74%
PRTH Priority Techno Holdings Inc 7.29 7.40 7.01 7.39 330200 5.72%
NIU Niu Technologies ADR 2.14 2.29 2.13 2.26 553500 5.61%
THO Thor Industries, Inc 110.32 116.40 109.77 114.91 558500 5.57%
URGN Urogen Pharma Ltd 12.28 12.81 12.08 12.79 433900 5.53%
LUMN Centurylink 9.85 10.33 9.60 10.12 25866700 5.53%
KOS STR PD 7 3.60 3.85 3.58 3.82 10708600 5.52%
GCO Genesco Inc 29.35 30.64 29.06 30.61 137200 5.48%
GO Grocery Outlet Holding Corp 18.11 18.98 18.06 18.77 2717500 5.45%
LOVE The Lovesac Company 30.56 32.40 30.49 31.98 303100 5.37%
SCHW The Charles Schwab Corporation 75.04 77.96 75.01 77.85 13161600 5.35%
WKSP Worksport Ltd 0.78 0.83 0.75 0.80 305300 5.26%
WOOF VCA Antech, Inc 4.35 4.61 4.35 4.52 2724100 5.12%
ANAB Anaptysbio Inc 21.50 22.94 21.37 22.40 460900 5.11%
ZIP ZipRecruiter Inc 10.64 11.04 10.52 11.02 794700 5.05%
CAL Continental Airlines, Inc 30.05 31.32 30.02 31.29 468000 5.04%
SIRI Sirius XM Radio Inc 26.17 27.80 25.90 27.44 7237000 5.01%
ACCO Acco Brands Corp 6.10 6.44 6.07 6.32 972300 4.98%
RMTI Rockwell Medical Technologies, Inc 4.76 5.15 4.60 4.65 1938900 4.97%
BRKL Brookline Bancorp, Inc 12.35 12.79 12.35 12.76 806200 4.93%
EFOI Energy Focus, Inc 1.27 1.34 1.20 1.28 6500 4.92%
VIRT Virtu Financial Cm A 34.77 36.98 34.50 35.87 1349200 4.91%
PUBM PubMatic Inc 15.83 16.41 15.79 16.37 473400 4.87%
CVBF CVB Financial Corp 22.50 23.15 22.40 23.07 1039500 4.86%
FTAI Fortress Transportation & Infra 160.00 165.84 159.99 164.68 1188600 4.84%
PTEN Patterson-UTI Energy, Inc 8.29 8.76 8.27 8.70 8590900 4.82%
CARS Cars.com Inc 18.63 19.42 18.61 19.39 565900 4.81%
CPF Central Pacific Financial Corp 31.14 32.07 30.85 31.86 281100 4.80%
HMST Homestreet Inc 11.24 11.78 11.12 11.60 246200 4.79%
OIS Oil States International, Inc 5.28 5.50 5.26 5.50 995500 4.76%
CRI Carters, Inc 50.61 52.91 50.61 52.68 1431700 4.67%
ASPN Aspen Aerogels Inc 16.78 17.56 16.62 17.26 2106100 4.67%
CNDT Conduent Inc 4.15 4.30 4.07 4.29 1343200 4.63%
NATH Nathans Famous, Inc 89.52 94.94 88.31 93.60 23400 4.59%
TTEC TeleTech Holdings, Inc 4.61 4.91 4.51 4.81 540300 4.57%
CNX CONSOL Energy Inc 38.60 39.97 38.20 39.87 2170400 4.48%
OI Owens-Illinois, Inc 12.90 13.48 12.89 13.37 1505200 4.45%
GDEN Golden Entmt 32.20 33.92 32.05 33.62 460800 4.38%
IMXI International Money Express Inc 21.18 21.79 20.83 21.60 578900 4.35%
DWSN Dawson Geophysical Company 1.70 1.79 1.61 1.69 4200 4.32%
PLAY Dave & Buster's Ente 39.52 40.95 39.05 40.93 1011600 4.25%
ARKO ARKO Corp 6.61 6.97 6.60 6.89 358200 4.24%
LZB La-Z-Boy Incorporated 41.64 42.81 41.56 42.74 397800 4.22%
KVHI KVH Industries, Inc 4.50 4.73 4.45 4.70 34400 4.21%
DV DeVry Inc 19.49 20.25 19.33 20.14 2852100 4.19%
CAR Avis Budget Group Inc 95.00 96.88 92.44 96.83 514000 4.17%
MBIN Merchants Bancorp 39.83 41.06 39.83 41.00 112800 4.17%
FLIC The First of Long Island Corporation 13.90 14.40 13.90 14.32 139600 4.15%
SRTS Sensus Healthcare Inc 6.80 7.14 6.56 7.05 178200 4.14%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Ore Stocks List

Ore Stocks list are ore stocks that are trading on the OTCBB market.

November 11, 2024
Symbol Chart Company Open High Low Close Volume Percent
LBRMF Labrador Iron Mines Holdings Ltd 0.0600 0.0600 0.0600 0.0600 100 200.00%
DCLT Data Call Technologi 0.0012 0.0029 0.0012 0.0021 54700 75.00%
TRRXF Tnr Gold Corp 0.0400 0.0430 0.0400 0.0430 40000 72.00%
BWMG Brownie's Marine Grp 0.0100 0.0100 0.0095 0.0100 48100 66.67%
KGKG Kona Gold Solutions Inc 0.0002 0.0003 0.0002 0.0003 28143100 50.00%
ORHB Orhub Inc 0.0090 0.0136 0.0090 0.0136 9000 36.00%
KLSVF Klondike Silver Corp 0.0160 0.0160 0.0160 0.0160 25000 33.33%
ICNM Icon Media Holdings Inc 0.0002 0.0004 0.0002 0.0004 4331900 33.33%
BIEL Bioelectronics Corp 0.0002 0.0004 0.0002 0.0004 70453000 33.33%
JSHG Joshua Gold Res 0.0120 0.0120 0.0120 0.0120 2000 33.33%
BGAVF Bravada Gold Corp 0.0160 0.0188 0.0160 0.0188 100000 32.39%
PKLBF Perk Labs Inc 0.0071 0.0144 0.0071 0.0144 60400 22.03%
CLABF Core One Labs Inc 0.1033 0.1033 0.1033 0.1033 1400 20.82%
DMGGF Dmg Blockchain Solutions Inc 0.4300 0.4459 0.4162 0.4420 287700 19.46%
TMASF Temas Resources Corp 0.0597 0.0893 0.0560 0.0893 6600 18.59%
PLTXF Plantx Life 0.2344 0.3000 0.2344 0.2590 4700 18.43%
TARSF Alianza Minerals Ltd 0.0637 0.0821 0.0637 0.0821 43700 17.29%
ATBHF Aston Bay Hlds Ltd 0.0601 0.0707 0.0601 0.0707 9300 15.71%
KDKGF Klondike Gold Cp 0.0578 0.0578 0.0578 0.0578 2100 15.60%
BBKCF Big Blockchain Intelligence Group Inc 0.1350 0.1708 0.1350 0.1600 1224800 15.27%
MNXXF Manganese X Energy Corp 0.0180 0.0207 0.0180 0.0207 77600 15.00%
EGMCF Emgold Mining Corp 0.0769 0.0866 0.0750 0.0836 188300 14.52%
QMCQF Qmc Quantum Minerals Corp 0.0400 0.0400 0.0400 0.0400 2200 14.29%
BTZI Bots Inc 0.0030 0.0037 0.0029 0.0034 481900 13.33%
INVU Investview Inc 0.0120 0.0139 0.0119 0.0139 738800 13.01%
PVGDF Provenance Gold Corp 0.1919 0.2156 0.1876 0.2050 88300 12.02%
SNIPF Snipp Interactive IN 0.0558 0.0558 0.0558 0.0558 2500 11.60%
FTMDF Fortune Minerals Ltd 0.0389 0.0390 0.0326 0.0390 29700 11.43%
CPMV Mosaic ImmunoEngineering Inc. 0.6000 1.0000 0.6000 1.0000 300 11.11%
GIDMF Golden Independence Mng Corp 0.1895 0.2100 0.1888 0.2100 5800 10.70%
FDCFF Forum Uranium Corp 0.0800 0.0829 0.0690 0.0798 191500 10.68%
FEERF Freeport Resources Inc 0.0280 0.0340 0.0280 0.0310 101000 10.32%
MFON Mobivity Holdings Corp 0.3000 0.3000 0.3000 0.3000 1700 10.01%
ENDV Endonovo Therapeutics Inc 0.0010 0.0011 0.0010 0.0011 9600 10.00%
SMOFF Sonoro Metals Corp 0.0596 0.0640 0.0596 0.0605 214400 9.60%
IPNFF Imagination Park Entertainment Inc 0.0561 0.0850 0.0561 0.0800 263900 9.59%
SHPMF Shanghai Pharms Hl H Ord 1.8000 1.8000 1.7500 1.7500 200 9.38%
ATCMF Atico Mining 0.1145 0.1145 0.1145 0.1145 2000 9.05%
CNFN Cfn Enterprises Inc 0.4500 0.4600 0.4500 0.4600 9500 8.88%
ZNOG Zion Oil & Gas Inc 0.0612 0.0735 0.0612 0.0680 4098100 8.63%
ABNAF Aben Resources Ltd 0.0548 0.0548 0.0548 0.0548 500 8.51%
TTDKF Tdk Corp 13.5560 13.5560 12.1000 13.5560 5900 8.48%
GDRZF Gold Reserve Inc 1.6800 1.8000 1.6800 1.8000 24300 8.43%
NRVTF Noram Ventures Inc 0.0900 0.0930 0.0858 0.0858 46800 7.25%
AXDDF Almadex Minerals Ltd 0.0180 0.0180 0.0176 0.0178 38900 7.23%
GNENF Ganfeng Lithium CO Ltd 2.8500 3.0500 2.8500 3.0000 14900 6.76%
BANT Bantek Inc 0.0017 0.0017 0.0016 0.0016 4378500 6.67%
ACRL Atacama Resources International Inc 0.0016 0.0016 0.0016 0.0016 57500 6.67%
GMTNF Gold Mountain Mining Corp. 0.0357 0.0360 0.0315 0.0358 225300 6.55%
SOTGY Sunny Optical Tech ADR 74.0000 75.2000 74.0000 74.9500 300 6.46%
NRRWF Nuran Wireless Inc 0.0691 0.0691 0.0691 0.0691 600 6.14%
CMCXF Cmc Metals Ltd 0.0171 0.0192 0.0131 0.0192 204700 6.08%
CDSG China Dongsheng International, Inc. 0.0016 0.0018 0.0016 0.0018 125000 5.88%
FCELB Fuelcell Energy Pf B 347.0000 347.0000 328.0000 344.9100 100 5.80%
NICH Nitches Inc 0.0044 0.0044 0.0030 0.0038 2131000 5.56%
DBLVF Doubleview Cap 0.2691 0.2797 0.2691 0.2797 15000 5.55%
ALXEF Alx Uranium Corp 0.0165 0.0180 0.0159 0.0180 21800 5.26%
RSNVF Reyna Silver Corp 0.0879 0.0942 0.0828 0.0921 165100 5.26%
JXHLY Jx Holdings Inc 10.1860 10.1860 10.1860 10.1860 400 5.18%
CGRA Cgrowth Capital Inc 0.0021 0.0021 0.0021 0.0021 44200 5.00%
MBXBF Microbix Biosystems 0.2400 0.2400 0.2400 0.2400 2000 4.90%
SEGI Sycamore Entertainment Group Inc 0.0020 0.0022 0.0020 0.0022 3121700 4.76%
RPMT Rego Payment Architectures Inc 0.9000 0.9947 0.9000 0.9300 33200 4.75%
IONGF Ion Energy Ltd. 0.0465 0.0465 0.0450 0.0450 700 4.65%
RVVTF Revive Therapeutics Ltd 0.0065 0.0068 0.0061 0.0068 389800 4.62%
ASCCY Asics Corp 17.7600 17.7900 17.6800 17.6800 64600 4.43%
MONOY Monotaro CO Ltd 17.8000 18.1300 17.8000 18.0745 40700 4.18%
XIACF Xiaomi Corp 3.7050 3.7420 3.7050 3.7410 413500 3.92%
WMLLF Wealth Minerals Ltd 0.0483 0.0483 0.0399 0.0457 410800 3.86%
NEXCF Nextech AR Solutions Corp 0.0465 0.0465 0.0351 0.0408 304000 3.55%
TKRFF Tinka Resources Ltd 0.0756 0.0765 0.0756 0.0765 11500 3.52%
ALMMF Aluminum Corp of China Ltd 0.6979 0.6979 0.6979 0.6979 25000 3.36%
SHTDY Sinopharm Group 13.2250 13.2520 13.2160 13.2362 5200 3.33%
IVFH Innovative Food Hld 1.6250 1.6250 1.5825 1.6200 2400 3.18%
BIREF Birchcliff Energy 3.6074 3.7185 3.5905 3.7185 48100 3.09%
AMXEF AMEX Exploration 0.8634 0.8634 0.8610 0.8610 20300 2.87%
IRVRF Irving Resources Inc 0.2170 0.2231 0.2170 0.2231 18000 2.76%
CLOQ Cyberloq Technologies 0.2755 0.2877 0.2500 0.2877 11000 2.75%
NTCPF Northisle Copper & G 0.3200 0.3600 0.3180 0.3180 116800 2.58%
SIREF Sirios Resource Corp 0.0350 0.0391 0.0350 0.0359 50100 2.57%
DMIFF Diamcor Mining Inc 0.0246 0.0288 0.0246 0.0288 38900 2.49%
FRCOY Fast Retailing CO Ltd 32.6600 32.8000 32.6200 32.8000 36400 2.47%
TRMLF Tourmaline Oil Corp 45.0000 47.1400 44.5900 45.8800 29800 2.46%
LMRMF Lomiko Metals Inc 0.1152 0.1152 0.1113 0.1113 1700 2.39%
BLHK Blueharbor Bank [Nc] 22.0000 22.0000 22.0000 22.0000 1000 2.28%
AUIAF Aurania Resources 0.4500 0.4500 0.4339 0.4387 13600 2.24%
RLTR Reeltime Rentals 0.0091 0.0092 0.0091 0.0092 50600 2.22%
THXPF Thor Explorations Ltd 0.1950 0.2070 0.1900 0.2070 63400 2.17%
SVBL Silver Bull Resources Inc 0.0889 0.0916 0.0860 0.0916 168000 2.00%
TMRC Texas Mineral Resources Corp 0.2326 0.2550 0.2326 0.2505 119100 1.95%
ORPB Oregon Pacific Bancp 7.8500 8.0000 7.4600 8.0000 3200 1.91%
ITOCY Itochu Corp ADR 103.3500 103.5860 101.6000 103.4300 23400 1.90%
CFPZF Canfor Corp 12.1900 12.3100 12.1900 12.3100 22500 1.90%
BABB Bab Inc 0.8295 0.8295 0.7800 0.7800 200 1.88%
AMBZ American Business Bank 42.3300 42.8900 42.3000 42.8900 12300 1.88%
LMEFF Laurion Minerals Exp 0.2734 0.2829 0.2734 0.2800 10900 1.86%
ATOXF Durango Resources Inc 0.0170 0.0170 0.0170 0.0170 1000 1.80%
CNBX Cannabics Pharmaceuticals Inc 0.0116 0.0120 0.0089 0.0118 200900 1.72%
NWVCF Enwave Corp [Cda] 0.1500 0.1790 0.1500 0.1768 27600 1.61%
DQJCY Don Quijote CO Ltd 24.4600 25.1300 24.4500 24.9500 25100 1.59%

Ore Mining Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks