Stock Scanner

Ore Stocks


Ore Stocks is a list of public traded ore companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CTRN Citi Trends, Inc 27.07 29.89 26.13 29.57 1294500 27.46%
TUEM Tuesday Morning Corp. 0.14 0.17 0.13 0.15 2905800 15.38%
LU Lufax Holding Ltd ADR 1.50 1.69 1.46 1.61 30058400 14.18%
XIN Xinyuan Real Estate Co 3.70 4.59 3.69 4.27 36100 13.56%
NINE Ninetowns Internet Technlgy Grp Co Ltd 8.80 9.82 8.70 9.59 2098700 13.09%
PRTH Priority Techno Holdings Inc 5.30 5.99 5.30 5.91 70600 12.79%
RLX RLX Technology Inc 2.04 2.28 2.00 2.18 31661100 12.37%
CORR Corenergy Infrastructure Trust Inc 2.80 3.08 2.80 3.07 157100 11.64%
GRWG Growgeneration Corp 5.56 6.40 5.52 6.19 3349200 11.33%
UPC Universe Pharmaceuticals INC 1.60 1.82 1.60 1.76 446000 10.00%
CNFR Conifer Holdings 1.50 1.65 1.50 1.65 5400 10.00%
RCM R1 Rcm Inc 7.52 8.32 7.42 8.25 6885400 9.85%
ACII Atlas Crest Investment Corp II 10.06 11.05 10.06 11.05 4400 9.62%
OCFT Oneconnect Financial Technology CO Ltd America 0.67 0.77 0.64 0.70 352800 9.37%
PRAX Praxis Precision Medicines Inc 1.91 2.21 1.89 2.14 316800 9.18%
REED Reeds, Inc 0.11 0.12 0.10 0.12 9838200 9.09%
CPHI China Pharma Holdings, Inc. 0.11 0.12 0.11 0.12 929500 9.09%
UAMY U S Antimony Corp 0.36 0.38 0.35 0.37 490400 8.82%
BTU Peabody Energy Corporation 29.79 31.96 29.79 31.96 4455400 8.82%
ZLAB Zai Lab Ltd 33.90 35.43 33.25 33.69 403900 8.50%
EXPR Express, Inc. 1.37 1.48 1.37 1.41 1555500 8.46%
BEST Shiner International, Inc 0.52 0.55 0.51 0.54 300000 8.00%
DUO Fangdd Network Group Ltd ADR 1.20 1.31 1.20 1.22 198800 7.96%
PTIC PropTech Investment Corp II 10.92 12.51 10.37 10.73 30900 7.95%
EDU New Oriental Education & Tech 26.18 27.34 26.00 26.97 1518500 7.88%
MUX Mcewen Mining Inc 4.95 5.28 4.93 5.23 299200 7.84%
MNSO Miniso Group Holding Ltd ADR 10.25 10.90 10.12 10.52 1307300 7.79%
CXW Corrections Corporation of America 12.48 13.47 12.42 13.05 1692300 7.41%
ARCT Arcturus Therapeutics Ltd 16.78 17.50 16.54 17.27 336200 7.33%
CJJD China Jo Jo Drugstores Inc 1.73 1.91 1.73 1.83 32600 7.02%
NGD New Gold Inc 1.06 1.12 1.05 1.09 2647200 6.86%
CEIX Consol Energy Inc 71.30 76.95 71.10 74.87 1367700 6.85%
EYEN Eyenovia Inc 1.90 2.04 1.90 1.97 149900 6.49%
ONCY Oncolytics Biotech, Inc 1.60 1.66 1.56 1.64 117300 6.49%
VNET 21Vianet Group Inc 4.90 5.22 4.83 4.93 1250600 6.48%
GATO Gatos Silver Inc 3.51 3.66 3.47 3.63 167200 6.45%
TGB Taseko Mines Limited (USA) 1.28 1.36 1.28 1.34 736600 6.35%
TOUR Tuniu Corporatio Ads 1.00 1.05 0.98 1.01 268700 6.32%
MGNX Macrogenics 6.51 6.96 6.32 6.89 1272500 6.16%
NUS Nu Skin Enterprises, Inc 41.10 42.96 40.80 42.45 1510100 6.13%
NIU Niu Technologies ADR 3.38 3.51 3.28 3.46 723600 6.13%
CSTL Castle Biosciences Inc 21.41 23.01 21.25 21.87 380100 6.11%
FAMI Farmmi Inc 0.51 0.55 0.51 0.54 197400 5.88%
MRM Merrimac Industries 5.65 5.89 5.23 5.44 6800 5.84%
EFOI Energy Focus, Inc 0.35 0.37 0.35 0.37 68600 5.71%
BRTX BioRestorative Therapies Inc 2.84 2.87 2.68 2.79 5000 5.68%
NGS Natural Gas Services Group, Inc 10.66 11.13 10.66 11.00 99500 5.67%
TDW Tidewater Inc 29.74 30.84 29.52 30.67 1188500 5.50%
BATL Battalion Oil Corp 10.94 11.57 10.94 11.28 6700 5.42%
BOLT Bolt Technology Corp 1.33 1.51 1.29 1.38 501100 5.34%
EQX Equinox Gold Corp 3.27 3.41 3.25 3.38 1104900 5.30%
BIDU Baidu, Inc 100.00 102.88 99.25 99.64 4234700 5.28%
BABA Alibaba Group Holding Ltd 80.24 80.89 79.45 79.86 24142800 5.25%
RVMD Revolution Medicines Inc 21.45 22.67 21.36 22.64 1941400 5.20%
ALDX Aldeyra Therapeu 5.18 5.50 5.18 5.46 287800 5.00%
JAKK JAKKS Pacific, Inc 17.90 18.87 17.90 18.84 69800 4.96%
SXTC China Sxt Pharmaceuticals Inc 0.63 0.69 0.60 0.64 248600 4.92%
OIS Oil States International, Inc 6.46 6.71 6.42 6.62 491400 4.91%
UAA Under Armour 9.47 9.95 9.42 9.84 7854800 4.79%
GSIT GSI Technology, Inc 2.09 2.26 2.09 2.26 26300 4.63%
SVM Silvercorp Metals Inc 2.67 2.75 2.67 2.72 731600 4.62%
BBBY Bed Bath & Beyond Inc 3.08 3.47 2.99 3.18 14798900 4.61%
RL Polo Ralph Lauren Corporation 109.24 113.47 108.90 112.66 1284100 4.36%
PNTG The Pennant Group Inc 10.07 10.93 10.07 10.36 102400 4.33%
TREX Trex Company, Inc. 42.20 45.11 41.93 44.77 1771000 4.26%
BIGC Bigcommerce Holdings Inc 8.22 9.21 8.17 8.22 3753500 4.18%
BYND Beyond Meat Inc 12.45 13.01 12.45 12.92 2460600 4.11%
CROX Crocs, Inc 93.96 99.50 93.96 97.68 1872300 4.09%
NSTG Nanostring Tech 5.88 6.24 5.83 6.11 894800 4.09%
PRG PROG Holdings Inc 18.92 19.60 18.59 19.58 408000 4.04%
BOOT LaCrosse Footwear, Inc 62.96 66.25 62.53 65.30 752900 4.03%
NH Nanthealth Inc 0.24 0.26 0.24 0.26 12900 4.00%
PVH Phillips-Van Heusen Corporation 62.82 65.02 62.77 64.88 1100500 3.99%
CNNE Cannae Holdings Inc 21.80 22.74 21.74 22.66 614700 3.94%
ROIC Retail Opportunity Investments Corp 14.55 15.16 14.54 15.14 731200 3.91%
ICMB Investcorp Credit Management Bdc Inc 3.82 4.02 3.80 4.00 43400 3.90%
TNK Teekay Tankers Ltd 33.34 34.45 32.91 33.41 470100 3.85%
CUEN Cuentas Inc 0.26 0.27 0.26 0.27 91900 3.85%
NGM Ngm Biopharmaceuticals Inc 5.25 5.52 5.21 5.41 309100 3.84%
MMLP Martin Midstream Partners L 3.05 3.29 3.03 3.25 101300 3.83%
UA Under Armour, Inc 8.22 8.67 8.22 8.55 2536600 3.76%
VIOT Viomi Technology CO Ltd ADR 0.84 0.86 0.83 0.83 85400 3.75%
FCX Freeport-McMoRan Copper & Gold Inc 37.06 37.67 36.91 37.51 8911500 3.65%
LOVE The Lovesac Company 24.41 25.24 24.21 25.09 259200 3.63%
APA Apache Corporation 45.90 47.04 45.83 46.59 7055300 3.63%
CRDF Cardiff Oncology Inc 1.43 1.49 1.37 1.46 117000 3.55%
HBIO Harvard Bioscience, Inc 2.24 2.39 2.24 2.35 66800 3.52%
BIG Big Lots, Inc 18.42 19.32 17.90 19.22 1392300 3.50%
NG NovaGold Resources Inc 5.45 5.67 5.45 5.64 1067400 3.49%
KSS Kohls Corporation 31.30 32.64 31.23 32.40 3355900 3.48%
AKR Acadia Realty Trust 14.70 15.23 14.66 15.20 466600 3.47%
HP Helmerich & Payne, Inc 49.65 50.56 49.01 50.37 1138800 3.45%
YSG Yatsen Holding Ltd 1.20 1.25 1.18 1.20 1269200 3.45%
ROCC Ranger Oil Corp 41.87 42.93 41.46 42.62 275900 3.40%
EOG EOG Resources, Inc 139.03 141.62 138.24 141.29 3957500 3.40%
MYO Myomo Inc 0.61 0.64 0.57 0.61 353200 3.39%
KOS STR PD 7 6.25 6.47 6.25 6.40 4714600 3.39%
ICHR Ichor Holdings Ltd 26.70 27.73 26.70 27.61 117200 3.37%
LESL Leslie's Inc 14.45 15.12 14.45 15.06 3730300 3.36%
LAD Lithia Motors, Inc 229.77 237.57 229.25 235.85 340000 3.35%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Ore Stocks List

Ore Stocks list are ore stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
KWGBF Kwg Resources Inc 0.0300 0.0300 0.0300 0.0300 400 172.73%
NSAUF Megumagold Corp 0.0120 0.0230 0.0120 0.0200 757500 100.00%
CGRA Cgrowth Capital Inc 0.0270 0.0460 0.0221 0.0450 19438200 66.67%
FDFT Foodfest Intl 2000 0.0005 0.0005 0.0004 0.0005 68000 66.67%
MNNFF Minfocus Expl. Corp 0.2400 0.3198 0.2400 0.3198 70200 58.32%
SPNRF Sparton Resources IN 0.0423 0.0700 0.0402 0.0700 800 53.85%
FCSMF Focus Metals Inc 0.3360 0.4294 0.3360 0.4041 104500 40.31%
KGKG Kona Gold Solutions Inc 0.0030 0.0048 0.0030 0.0042 26684000 35.48%
LKMNF Lucky Minerals Inc 0.0412 0.0412 0.0402 0.0402 50000 34.00%
NWPN Now Corp 0.0003 0.0004 0.0003 0.0004 1999900 33.33%
AURI Wellstone Filter Sci 0.0006 0.0008 0.0006 0.0008 555100 33.33%
MCURF Mind Cure Health Inc 0.0450 0.0600 0.0430 0.0600 50500 33.33%
ACRL Atacama Resources International Inc 0.0044 0.0055 0.0037 0.0055 237000 27.91%
CHOOF Choom Holdings Inc 0.0025 0.0028 0.0022 0.0028 40900 27.27%
WDDD Worlds.com Inc 0.0086 0.0138 0.0086 0.0133 1233300 26.67%
CNPOF Canopy Rivers 0.2132 0.2700 0.2132 0.2700 242100 25.17%
MSMY Mc Endeavors Inc 0.0015 0.0022 0.0014 0.0020 6335400 25.00%
TIGCF Triumph Gold Corp 0.0222 0.0300 0.0222 0.0234 61000 24.47%
LVRLF Livereel Media Corp 0.1349 0.1652 0.1230 0.1652 134800 24.02%
CCWF Church & Crawford 0.0080 0.0099 0.0080 0.0099 123400 23.75%
VTXB Vortex Brands CO 0.0018 0.0018 0.0012 0.0012 531700 20.00%
RMHB Rocky Mountain High Brands Inc 0.0120 0.0120 0.0100 0.0120 14900 20.00%
FPRGF Falco Pac Resource 0.0700 0.1081 0.0700 0.1081 2200 18.27%
GDVM Global Develpmts 0.0626 0.0742 0.0555 0.0740 6605500 18.21%
LIVC Live Current Media 0.2500 0.2500 0.2500 0.2500 800 17.92%
NVDEF Nevada Exploration Inc 0.0112 0.0113 0.0082 0.0113 135000 16.49%
GYST The Graystone Company Inc 0.0049 0.0058 0.0049 0.0058 34300 16.00%
SRCO Sparta Comm Services 0.0800 0.0800 0.0800 0.0800 20000 15.94%
BRKCF Barksdale Capital Corp 0.4940 0.4940 0.4940 0.4940 5000 15.69%
HCANF Halo Collective Inc 0.0750 0.0918 0.0750 0.0918 10300 14.46%
MURMF Murchison Minerals Ltd 0.1018 0.1150 0.0937 0.0937 159700 14.27%
HGGOF Highgold Mining Inc 0.6489 0.6800 0.5590 0.5922 109000 14.02%
NFLDF Exploits Discovery Corp 0.1554 0.1589 0.1490 0.1589 64600 13.83%
LGIQ Logiq Inc. 0.3050 0.3375 0.3050 0.3300 42000 13.79%
TBXXF Turmalina Metals Corp 0.2236 0.2470 0.2236 0.2470 29500 13.67%
NILIF Surge Battery Metals Inc 0.1110 0.1260 0.0974 0.1260 271500 13.51%
GFGSF Gfg Resources 0.0637 0.0720 0.0637 0.0720 310900 13.03%
PLYN Palayan Resources Inc 0.0380 0.0380 0.0310 0.0345 13000 12.75%
CFTN Clifton Mining CO 0.1347 0.1347 0.1347 0.1347 500 12.63%
MPNGF Meituan 19.6000 20.0550 19.6000 20.0000 9000 12.47%
GNRS Greenrose Acquisition Corp 0.3900 0.4125 0.3900 0.4125 600 12.18%
TNLX Trans-Lux Corp 0.3950 0.3950 0.3950 0.3950 2000 12.15%
ICCT Vemics Inc 0.0781 0.0877 0.0723 0.0805 39700 11.81%
TARSF Alianza Minerals Ltd 0.0270 0.0270 0.0270 0.0270 15000 11.57%
SXNTF Sixty North Gold Mining Ltd 0.0886 0.0886 0.0886 0.0886 5000 11.45%
KDKGF Klondike Gold Cp 0.0808 0.0929 0.0808 0.0823 7000 11.22%
NSUPF Northern Superior 0.4010 0.4600 0.3950 0.4600 56700 11.14%
TORVF Saint Jean Carbon Inc 0.0602 0.0611 0.0602 0.0611 9400 11.09%
DLTNF Delta 9 Cannabis Inc 0.0790 0.0790 0.0790 0.0790 2500 10.80%
TMASF Temas Resources Corp 0.0361 0.0460 0.0361 0.0410 31300 10.51%
MNRLF Mineral Mtn Res Ltd 0.0378 0.0378 0.0378 0.0378 1800 9.88%
BCEKF Bear Creek Mng Corp 0.3744 0.4000 0.3744 0.3900 164400 9.77%
NVGLF NV Gold Corp 0.0560 0.0560 0.0560 0.0560 111300 9.59%
EMOTF Emerita Resources Corp 0.4313 0.4761 0.4250 0.4704 66300 9.40%
EGPLF Eagle Plains Res Ltd 0.1800 0.1800 0.1800 0.1800 4800 9.09%
GSPE Gulfslope Energy 0.0046 0.0053 0.0046 0.0050 128900 8.70%
AIRRF Aurion Res Ltd 0.3482 0.3800 0.3482 0.3800 16000 8.57%
NICH Nitches Inc 0.0090 0.0090 0.0075 0.0089 1205400 8.54%
GRSLF Gr Silver Mining Ltd 0.0909 0.1069 0.0900 0.1069 29300 8.53%
BABB Bab Inc 0.7700 0.7700 0.7700 0.7700 5500 8.44%
KLSVF Klondike Silver Corp 0.0360 0.0390 0.0360 0.0390 11800 8.33%
LGDTF Liberty Gold Corp 0.2944 0.3189 0.2900 0.3140 77400 8.28%
MGDPF Marathon Gold Corp 0.6800 0.7368 0.6761 0.7252 247600 8.24%
ASWRF Gungnir Resources Inc 0.0649 0.0649 0.0649 0.0649 20000 8.17%
ABCFF Abacus Mng & Expl Cp 0.0265 0.0265 0.0265 0.0265 4000 8.16%
USCUF US Copper Corp 0.0257 0.0257 0.0216 0.0216 800 8.00%
CIHKY China Merchants Bank 24.5000 24.7300 24.4800 24.6500 46200 7.69%
MPNGY Meituan Dianping ADR Repstg 2 Cl B 38.8000 40.3500 38.8000 39.4800 513000 7.69%
KRRGF Karora Resources Inc 3.0300 3.2700 3.0300 3.2400 117600 7.64%
SRLZF Salazar Resources Ltd 0.0919 0.0920 0.0919 0.0920 27000 7.60%
ZIJMF Zijin Mining Gp CO L 1.2550 1.2900 1.2550 1.2900 29000 7.49%
STMH Stem Holdings Inc 0.0271 0.0271 0.0184 0.0201 278400 7.49%
DBLVF Doubleview Cap 0.3859 0.3859 0.3765 0.3765 11000 7.45%
EDDYF Edison Lithium Corp 0.0446 0.0446 0.0446 0.0446 5800 7.21%
FPOCF First Point Minerals 0.3230 0.3254 0.2900 0.3072 268800 7.15%
PVCT Provectus Pharma 0.0627 0.0698 0.0627 0.0690 134900 7.14%
ANPDF Anta Sports Products Ltd 11.0100 11.0100 11.0100 11.0100 3600 7.00%
GLDRF Idaho Champion Gold Mines 0.0329 0.0352 0.0329 0.0352 3400 6.99%
IEGCF Independence Gold 0.0488 0.0527 0.0488 0.0524 35600 6.94%
GRLVF Group Eleven Resources 0.0519 0.0519 0.0519 0.0519 10900 6.79%
IGEN Igen Networks Corp 0.0016 0.0017 0.0015 0.0016 3008700 6.67%
MNXXF Manganese X Energy Corp 0.1330 0.1500 0.1330 0.1495 73300 6.63%
LMRXF Laramide Res Ltd 0.3753 0.4022 0.3747 0.4022 86800 6.54%
PMCCF Peloton Minerals Corp 0.0655 0.0690 0.0655 0.0690 20000 6.15%
EQTRF Altamira Gold Corp 0.1793 0.1927 0.1793 0.1830 46800 6.15%
THURF Thunderstruck Resources Ltd 0.0501 0.0501 0.0501 0.0501 1000 6.14%
ANPDY Anta Sports Prod ADR 279.8350 280.7500 278.1900 278.6750 300 5.96%
LKNCY Luckin Coffee Inc ADR 18.3000 18.8000 18.2000 18.7700 1956200 5.93%
FDVXF First Division Ventures Inc 0.0850 0.0941 0.0839 0.0900 194600 5.88%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 8.2700 8.2700 8.1900 8.1900 2500 5.75%
AUNFF Aurcana Corp 0.0100 0.0110 0.0090 0.0095 114200 5.56%
BBBXF Brixton Metals Corp 0.1723 0.1859 0.1700 0.1826 394100 5.55%
FRRSF Far Resources Ltd 0.1091 0.1160 0.1032 0.1160 56400 5.45%
SNNAF Sienna Resources Inc Ord 0.0369 0.0369 0.0369 0.0369 5500 5.43%
UNVC Univec Inc 0.0053 0.0064 0.0053 0.0060 383200 5.26%
ESKYF Eskay Mining Corp 0.6718 0.7155 0.6700 0.7154 36000 5.21%
GOMRF Geomega Res Inc 0.1153 0.1156 0.1153 0.1156 2300 5.09%
CCWOF Canada Cobalt Works Inc 0.0660 0.0669 0.0600 0.0668 194600 5.03%
BYAGF Banyan Gold 0.2873 0.3028 0.2873 0.2950 13400 4.98%
OZSC Ozop Surgical Corp 0.0061 0.0066 0.0058 0.0064 7637500 4.92%

Ore Mining Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks