Ore Stocks

Ore Stocks is a list of public traded ore companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TRT		Trio-Tech International	14.90	21.38	14.53	20.00	4009828	44.93%
BWEN		Broadwind Energy Inc	3.76	4.90	3.63	4.53	2637445	17.36%
COE		China Online Education Group	24.56	28.75	24.52	28.75	10842	14.18%
CPIX		Cumberland Pharmaceuticals, Inc.	4.73	5.52	4.57	5.52	246292	12.65%
KOS		STR PD 7	2.98	3.26	2.97	3.23	15769100	10.24%
ENPH		Enphase Energy Inc	47.43	53.89	45.49	52.90	13964161	10.23%
BKYI		Bio-Key Intl Inc	3.92	4.35	3.92	4.25	10000	7.87%
MRM		Merrimac Industries	0.96	0.98	0.90	0.98	19712	7.69%
PXLW		Pixelworks, Inc	6.49	7.35	6.03	6.84	502034	7.55%
AXTI		AXT, Inc	113.00	128.50	108.07	123.62	6030133	7.51%
WTI		W&T Offshore, Inc	4.51	4.79	4.50	4.74	6797898	6.52%
TALO		Talos Energy Inc	15.79	16.40	15.67	16.38	997699	6.16%
LXEH		Lixiang Education Holding Co. Ltd American Depo	1.09	1.25	0.95	1.21	22244	6.14%
GRWG		Growgeneration Corp	1.55	1.65	1.46	1.62	800294	5.88%
XRX		Xerox Corporation	2.44	2.76	2.35	2.58	8436574	5.74%
LODE		Comstock Mining Inc	3.50	3.59	3.40	3.51	1488504	5.72%
PFX		Phoenix Companies, Inc	39.94	41.62	39.94	41.62	397	5.37%
RCEL		Avita Medical Ltd	4.40	5.59	4.38	4.56	908815	5.31%
CBRL		Cracker Barrel Old Country Store, Inc	29.17	31.02	28.80	30.69	837654	5.28%
GWRE		Guidewire Software Inc	125.43	131.89	123.70	130.16	1012689	5.27%
DV		DeVry Inc	8.74	9.20	8.73	9.06	4244500	5.23%
BATL		Battalion Oil Corp	2.14	2.31	2.13	2.22	4206262	5.21%
APA		Apache Corporation	37.40	39.05	37.12	38.99	5309306	5.07%
AWRE		Aware, Inc	1.38	1.38	1.23	1.27	91675	4.96%
YETI		Yeti Holdings Inc	40.96	43.72	40.13	42.68	1556601	4.89%
OXY		Occidental Petroleum Corporation	57.93	59.70	57.56	59.62	16680500	4.89%
DOCU		Docusign Inc	45.39	48.29	45.10	47.71	1920737	4.86%
ZS		Zscaler Inc	154.00	162.73	152.12	161.05	2060349	4.73%
MYO		Myomo Inc	0.86	0.92	0.84	0.91	466584	4.60%
RPD		Rapid7 Inc	6.24	6.58	6.09	6.51	703185	4.49%
ADBE		Adobe Systems Incorporated	238.40	248.57	236.34	247.58	3576433	4.45%
CREX		Creative Realities Inc	3.75	3.81	3.00	3.80	86856	4.40%
MUR		Murphy Oil Corporation	39.58	40.65	39.09	40.64	1263200	4.34%
HRB		H&R Block, Inc	36.03	37.25	35.82	37.25	2768500	4.31%
COKE		Coca-Cola Bottling Co	163.00	170.33	163.00	170.27	375252	4.22%
ASRV		AmeriServ Financial, Inc	3.88	3.97	3.81	3.97	1346	4.20%
LW		Lamb Weston Holdings Inc	42.65	44.50	41.88	44.06	2818600	4.09%
TACT		TransAct Technologies Incorporated	2.58	3.72	2.58	3.59	152378	4.06%
CELH		Celsius Holdings, Inc.	29.13	30.43	28.70	30.16	6442204	3.93%
INTU		Intuit Inc	379.38	399.39	378.76	393.01	1664652	3.89%
RDVT		Red Violet Inc	44.95	47.64	44.79	46.94	198052	3.76%
DRVN		Driven Brands Holdings Inc	12.54	13.13	12.40	13.00	744792	3.67%
VRSK		Verisk Analytics, Inc.	156.89	163.61	156.84	162.54	766510	3.66%
DASH		DoorDash Inc	152.19	160.11	152.00	159.21	2880280	3.57%
CRM		salesforce	169.25	175.97	169.00	173.51	13769300	3.54%
VRNS		Varonis Systems Inc	27.09	28.26	26.99	28.19	625483	3.53%
INFY		Infosys Technologies Limited (ADR)	11.83	12.15	11.77	12.07	18788000	3.52%
JOUT		Johnson Outdoors Inc	39.55	41.00	38.01	40.97	39085	3.51%
XOM		Exxon Mobil Corporation	152.78	158.00	152.78	157.93	11245432	3.37%
GCO		Genesco Inc	32.02	33.06	31.75	33.02	79239	3.28%
EOG		EOG Resources, Inc	138.49	140.39	137.61	140.28	1486738	3.16%
REED		Reeds, Inc	1.91	2.41	1.91	1.96	66544	3.16%
AR		Antero Resources Corp	37.64	38.27	37.27	38.23	2566632	3.07%
MSFT		Microsoft Corporation	406.61	428.17	405.17	421.98	32960855	3.04%
PCTY		Paylocity Hld Corp	103.94	110.47	103.30	107.07	336248	3.01%
UPC		Universe Pharmaceuticals INC	2.65	2.78	2.62	2.76	3918	2.99%
BGI		CITIGROUP	0.65	0.69	0.65	0.69	2774	2.99%
SHOP		Shopify Inc	98.49	101.45	96.00	100.29	11113124	2.95%
COP		ConocoPhillips	120.78	122.48	120.49	122.42	3427246	2.92%
JBHT		J	254.68	263.24	250.50	261.94	998797	2.84%
CATO		The Cato Corporation	2.90	3.05	2.86	2.94	134500	2.80%
PSX		Phillips 66	173.39	176.54	173.12	176.20	2059600	2.73%
GDDY		Godaddy Inc	86.38	88.43	84.56	87.18	1458700	2.60%
DK		Delek US Holdings, Inc	44.12	45.39	43.63	44.81	1146600	2.56%
AMPY		Amplify Energy Corp	5.18	5.31	5.15	5.24	412821	2.54%
MPC		Marathon Petroleum Corp	252.23	255.40	250.64	255.03	2125700	2.50%
PTEN		Patterson-UTI Energy, Inc	12.12	12.43	12.06	12.41	4454539	2.39%
CZR		Caesars Entertainment Inc	27.16	27.86	26.77	27.80	4665548	2.36%
TISI		Team, Inc	15.66	16.05	15.64	16.05	6400	2.36%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	12.98	13.25	12.90	13.25	386141	2.32%
CSCO		Cisco Systems, Inc	114.81	118.83	111.77	118.22	24089120	2.31%
SU		Suncor Energy Inc	67.32	68.38	67.08	68.30	2477485	2.25%
PUBM		PubMatic Inc	9.51	9.86	9.44	9.73	303717	2.21%
PLNT		Planet Fitness	52.00	53.49	51.34	52.64	3263900	2.21%
SWKS		Skyworks Solutions, Inc	65.80	69.89	65.22	68.53	2806071	2.19%
OKTA		Okta Inc Cl A	81.20	83.84	80.01	82.80	1490548	2.16%
JKHY		Jack Henry & Associates, Inc	134.86	139.15	134.11	136.91	1022278	2.15%
WIT		Wipro Limited (ADR)	1.83	1.91	1.83	1.90	11402744	2.15%
OSUR		OraSure Technologies, Inc	2.97	3.19	2.95	3.01	1169598	2.03%
RCKY		Rocky Brands, Inc	32.75	34.62	32.75	33.78	73085	1.96%
FICO		Fair Isaac Corporation	1081.39	1112.84	1077.70	1098.23	184839	1.93%
MGNX		Macrogenics	4.12	4.35	3.97	4.24	1632482	1.92%
RLX		RLX Technology Inc	2.12	2.20	2.10	2.17	1946002	1.88%
WTTR		Select Energy Services Inc	18.46	19.04	18.13	18.95	1591395	1.88%
IMO		Imperial Oil Limited (USA)	133.12	135.04	131.95	134.80	279530	1.87%
CLAR		Clarus Corp	2.70	2.76	2.67	2.74	180690	1.86%
RLI		RLI Corp	50.98	51.46	50.35	50.85	797884	1.86%
PBH		Prestige Brands Holdings, Inc	46.39	48.41	46.04	46.75	2000400	1.79%
VET		Vermilion Energy Inc	12.75	12.87	12.63	12.80	908600	1.75%
MANH		Manhattan Associates, Inc	130.94	132.32	128.84	131.32	274002	1.74%
INFU		Infusystems Holdings	8.44	8.76	8.36	8.75	130656	1.74%
HOFT		Hooker Furniture Corporation	12.58	13.07	12.58	12.89	14244	1.74%
FROG		Jfrog Ltd	64.99	67.47	63.58	66.19	1078512	1.72%
TAYD		Taylor Devices, Inc.	49.67	51.55	49.55	51.55	11476	1.66%
FANG		Diamondback Energy	200.96	204.61	200.96	203.56	981158	1.65%
REX		Rex American Resources Corp.	49.31	50.34	48.83	50.06	136800	1.64%
ESTC		Elastic N.V.	50.48	51.52	49.29	50.60	1237582	1.63%
SCHW		The Charles Schwab Corporation	90.48	92.87	89.76	90.88	14257300	1.61%
ANAB		Anaptysbio Inc	61.80	64.36	59.91	63.15	193693	1.59%
BL		Blackline Inc	26.52	28.07	26.50	27.24	625705	1.57%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Ore Stocks List

Ore Stocks list are ore stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HLLPF		Hello Pal International Inc	0.0002	0.0052	0.0002	0.0052	1100	2,500.00%
BLIAQ		Blockbuster Inc	0.0200	0.0200	0.0010	0.0190	900	1,800.00%
SWRM		Appswarm Inc	0.0001	0.0002	0.0001	0.0002	1259000	100.00%
NWIFF		Nuinsco Resources Li	0.0069	0.0070	0.0063	0.0070	39800	94.44%
SPQS		Sportsquest Inc	0.0002	0.0003	0.0001	0.0003	34537900	50.00%
AAGC		All American Gld Crp	0.0006	0.0007	0.0006	0.0007	126000	40.00%
ECDP		Eco Depot Inc	0.0396	0.0396	0.0311	0.0396	1700	32.00%
MKGP		Maverick Energy Grp Ltd	0.0074	0.0074	0.0042	0.0042	30500	27.27%
IPNFF		Imagination Park Entertainment Inc	0.0043	0.0044	0.0036	0.0044	15100	25.71%
RLTR		Reeltime Rentals	0.0124	0.0145	0.0087	0.0145	337200	23.93%
HALB		Halberd Corp	0.0009	0.0011	0.0009	0.0011	60500	22.22%
ARXRF		Alix Res Corp	0.0131	0.0140	0.0116	0.0140	27900	21.74%
SCYYF		Scandium International Mining Corp	0.1300	0.1300	0.0950	0.1300	116900	20.48%
NWPG		Newport Gold Inc	0.0092	0.0112	0.0092	0.0110	282500	19.57%
ABCFF		Abacus Mng & Expl Cp	0.0240	0.0240	0.0240	0.0240	13800	17.65%
FDCT		Fdctech Inc	0.0469	0.0589	0.0390	0.0550	631200	17.27%
GWSO		Global Warming Solutions Inc	0.0200	0.0700	0.0200	0.0700	2700	16.67%
SXOOF		St. Georges Platinum	0.0251	0.0257	0.0214	0.0250	26000	13.64%
MCREF		Metals Creek Res	0.0291	0.0294	0.0291	0.0294	4000	13.08%
CHPGF		Chesapeake Gold Corp	2.3700	2.8100	2.3580	2.8100	35200	12.85%
SOMMY		Sumitomo Chemical CO	19.0500	19.9600	19.0500	19.5900	7300	12.78%
SVGAF		Silver Grail Resources Ltd	0.1180	0.1290	0.0500	0.1290	20300	11.98%
ROYL		Royale Energy	0.0850	0.1000	0.0850	0.1000	20100	11.73%
EDDYF		Edison Lithium Corp	0.0578	0.0650	0.0578	0.0578	2500	11.37%
BCCEF		Bactech Environmenta	0.0491	0.0491	0.0491	0.0491	5100	11.34%
CRVW		Careview Comm Inc	0.0350	0.0400	0.0350	0.0400	22900	11.11%
GYST		The Graystone Company Inc	0.0022	0.0022	0.0022	0.0022	300	10.00%
LBSR		Liberty Star Uranium	0.0255	0.0280	0.0255	0.0280	168700	9.80%
MVES		The Movie Studio Inc	0.0023	0.0023	0.0023	0.0023	500	9.52%
RPMT		Rego Payment Architectures Inc	0.6685	0.6787	0.6050	0.6670	127700	9.34%
RIINF		Braveheart Resources Inc	0.0215	0.0215	0.0215	0.0215	15000	9.14%
SRTTY		Zozo Inc ADR	6.5000	6.5260	6.2500	6.5160	3600	8.96%
CGXEF		Cgx Energy Inc	0.1600	0.1749	0.1600	0.1749	15100	8.77%
LMEFF		Laurion Minerals Exp	0.1500	0.1500	0.1500	0.1500	5000	8.62%
CFTN		Clifton Mining CO	0.1679	0.1679	0.1679	0.1679	17300	8.32%
GDRZF		Gold Reserve Inc	4.6500	5.0000	4.4000	4.8900	76200	8.19%
SHERF		Sherritt International Corp	0.0833	0.0885	0.0773	0.0885	127800	8.06%
JSGRY		Lixil Corp	21.0000	21.0000	21.0000	21.0000	400	7.53%
ETST		Earth Science Tech Inc	0.1794	0.1850	0.1755	0.1850	17100	7.18%
TMASF		Temas Resources Corp	0.1536	0.1536	0.0867	0.1157	160300	7.13%
TRRXF		Tnr Gold Corp	0.1700	0.1900	0.1700	0.1900	403000	7.04%
FTMDF		Fortune Minerals Ltd	0.1248	0.1351	0.1248	0.1351	36200	6.63%
AMMX		Ameramex Intl Inc	0.1650	0.1793	0.1600	0.1749	46400	6.58%
IRVRF		Irving Resources Inc	0.2500	0.2700	0.2311	0.2641	217700	6.49%
CPPMF		Copper Mtn Mng Corp	0.3199	0.3336	0.3071	0.3274	146900	6.33%
TOELF		Tokyo Electron Ltd	316.8200	334.1700	316.4340	334.1700	2200	5.50%
MONOY		Monotaro CO Ltd	11.6575	11.7000	11.6400	11.6870	99900	4.92%
TNEYF		Tamarack Valley Energy Ltd	9.4320	9.7000	9.3800	9.7000	17600	4.55%
WMLLF		Wealth Minerals Ltd	0.0510	0.0530	0.0502	0.0525	258600	4.37%
AZURF		Azincourt Uranium	0.0425	0.0427	0.0425	0.0427	1700	4.15%
RVVTF		Revive Therapeutics Ltd	0.0211	0.0218	0.0200	0.0208	23100	4.00%
HDALF		Haidilao International Holding Ltd	2.0240	2.0240	2.0240	2.0240	900	3.92%
TEUTF		Teuton Res Corp	1.2620	1.3400	1.2600	1.3400	16000	3.88%
PRMO		Prom Resources Inc	0.0270	0.0270	0.0243	0.0270	6200	3.85%
GFGSF		Gfg Resources	0.1445	0.1489	0.1370	0.1465	408300	3.83%
QMCQF		Qmc Quantum Minerals Corp	0.0282	0.0331	0.0282	0.0331	125000	3.76%
MSBHF		Mitsubishi Corp	37.1984	37.7500	36.8150	37.0610	5200	3.67%
SVBL		Silver Bull Resources Inc	0.4310	0.4378	0.4219	0.4311	3300	3.38%
HOCPF		Hoya Corp	171.7000	176.1700	171.7000	176.1700	1300	3.22%
NRVTF		Noram Ventures Inc	0.1300	0.1390	0.1295	0.1364	104800	3.18%
PIFYF		Pine Cliff Energy	0.4440	0.4440	0.4401	0.4438	13700	2.97%
MTHRY		M3 Inc	4.2102	4.2400	4.1750	4.2300	447100	2.92%
FNCJF		Fancamp Exploration	0.0977	0.0977	0.0977	0.0977	1100	2.84%
FEERF		Freeport Resources Inc	0.0520	0.0520	0.0520	0.0520	30000	2.77%
TSUKY		Toyo Suisan Kaisha L	68.2680	69.9800	66.4600	67.7200	3100	2.72%
FRCOF		Fast Retailing CO Ltd	474.4500	474.4500	431.9800	442.5175	100	2.62%
BSENF		Baselode Energy Corp	0.1447	0.1447	0.1447	0.1447	5000	2.48%
ZNOG		Zion Oil & Gas Inc	0.4300	0.4400	0.4230	0.4385	2702800	2.45%
GULTU		Gulf Coast Ultra	0.0414	0.0420	0.0410	0.0420	3300	2.44%
FCELB		Fuelcell Energy Pf B	445.0000	450.5000	415.5100	415.5100	100	2.34%
QCCUF		QC Copper & Gold Inc	0.0912	0.0918	0.0912	0.0912	2000	2.24%
ANKOF		Ankor Gold	0.2603	0.2603	0.2469	0.2524	9800	2.23%
PRMRF		Paramount Resources Ltd	23.3931	23.3931	22.8300	23.3000	6200	2.10%
KDDIY		Kddi Cp ADR	17.1900	17.2300	17.1000	17.1000	263200	2.09%
ORBN		Oregon Bancorp Inc	26.7500	26.7500	26.7500	26.7500	100	1.83%
NULGF		Nulegacy Gold	0.3200	0.3200	0.3200	0.3200	1500	1.72%
GOVB		Gouverneur Bancorp	19.0000	19.0000	18.9405	19.0000	200	1.60%
WLBMF		Wallbridge Mining CO	0.0572	0.0585	0.0572	0.0582	656200	1.57%
AUXXF		Allegiant Gold Ltd	0.6229	0.6728	0.5980	0.6601	75300	1.55%
DQJCY		Don Quijote CO Ltd	10.9900	11.4200	10.6300	10.9200	196400	1.49%
BSFO		Bank San Francisco California	40.0000	40.0000	39.5000	40.0000	600	1.45%
LQMT		Liquidmetal Tech	0.1415	0.1480	0.1410	0.1451	322000	1.40%
ZPTAF		Zapata Energy Corp	7.2500	7.3660	7.2500	7.3590	21400	1.39%
ALVOF		Alvopetro Energy	6.1750	6.2900	6.1500	6.2320	30600	1.33%
TRMLF		Tourmaline Oil Corp	48.3600	49.0060	48.3200	48.9900	171700	1.25%
SSEBF		Silver Spruce Res	0.1629	0.1629	0.1540	0.1629	9400	1.24%
BRKCF		Barksdale Capital Corp	0.3536	0.3689	0.3478	0.3689	303600	1.18%
HMENF		Hemisphere Energy	2.1100	2.1100	2.0900	2.1100	51300	1.15%
GBNXF		Gibson Energy	20.8950	21.1170	20.8900	21.0100	6800	1.15%
APAAF		Appia Energy Corp	0.1275	0.1296	0.1259	0.1264	87600	1.12%
RWWI		Avatech Solutions	15.1900	15.2500	13.7800	15.2500	5500	0.95%
AUIAF		Aurania Resources	0.1430	0.1430	0.1430	0.1430	5000	0.92%
CYDVF		Cypress Development	0.2446	0.2465	0.2400	0.2455	87200	0.90%
SVCTF		Senvest Capital Inc	275.0000	275.0000	275.0000	275.0000	100	0.89%
KMTUF		Komatsu Ltd Ord	42.5425	43.3900	40.8475	43.3900	8400	0.87%
PTRUF		Petrus Resources Ltd	1.3300	1.3300	1.3300	1.3300	2000	0.76%
WJRYY		West Japan Railway C	17.4400	17.7705	17.0000	17.2175	62800	0.75%
AONNY		Aeon CO Ltd ADR	9.4200	9.4200	8.9500	9.3600	128900	0.75%
NPNYY		Nippon Yusen ADR	6.8100	6.9300	6.6900	6.8700	66300	0.73%
LRAXF		Lara Exploration Ltd	2.9200	2.9200	2.9200	2.9200	2000	0.69%

Ore Mining Stocks