Ore Stocks

Ore Stocks is a list of public traded ore companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TISI		Team, Inc	17.50	23.48	17.40	22.70	183575	35.20%
KOPN		Kopin Corporation	4.56	5.51	4.45	5.20	12534622	23.52%
LESL		Leslie's Inc	1.19	1.36	1.08	1.34	842973	20.72%
BWEN		Broadwind Energy Inc	4.47	5.55	4.47	5.33	2092729	18.71%
GANX		Gain Therapeutics Inc	1.78	2.14	1.78	2.07	1625688	16.95%
RPD		Rapid7 Inc	12.83	14.80	12.76	13.36	5727629	14.88%
MASS		908 Devices Inc	8.62	10.34	8.61	10.01	1233665	13.88%
REED		Reeds, Inc	0.89	0.94	0.81	0.94	3998	13.25%
PLBY		PLBY Group Inc	1.37	1.60	1.31	1.35	3800565	11.57%
OPTT		Ocean Power Technologies, Inc	0.19	0.22	0.19	0.21	6505418	10.53%
ZLAB		Zai Lab Ltd	23.54	26.66	23.54	26.01	3394538	10.26%
MLAB		Mesa Laboratories, Inc	99.00	111.39	93.03	111.39	260619	9.94%
LODE		Comstock Mining Inc	3.28	3.60	3.26	3.56	1216693	9.54%
VSEC		VSE Corporation	226.79	242.54	225.64	242.15	342791	9.50%
DTST		Data Storage Corp	3.21	3.48	3.15	3.48	6520	8.75%
RCEL		Avita Medical Ltd	7.51	8.35	7.51	8.22	591513	8.44%
ARMK		Aramark Holdings Corp	55.71	61.52	55.00	60.49	3287890	8.44%
RDVT		Red Violet Inc	68.97	71.25	66.86	71.19	264794	8.41%
AMPY		Amplify Energy Corp	4.25	4.56	4.25	4.51	1066889	8.41%
WNW		Wunong Net Technology Co Ltd	2.65	3.31	2.48	2.88	561875	8.27%
INTZ		Intrusion Inc	0.73	0.82	0.70	0.81	180957	8.00%
FORM		FormFactor, Inc	114.57	121.89	114.57	120.96	697997	7.57%
STEP		Stepstone Group Inc Cl A	46.15	49.87	45.71	49.50	943720	7.35%
CCCC		C4 Therapeutics Inc	3.84	4.00	3.64	3.86	2829995	7.22%
WHLR		Wheeler Real Estate	0.42	0.46	0.41	0.46	246706	6.98%
KKR		KKR & Co. L.P.	104.11	111.34	103.66	111.00	4418186	6.91%
ARCT		Arcturus Therapeutics Ltd	7.13	7.70	7.06	7.53	612207	6.81%
AXON		Axon Enterprise Inc	595.00	642.50	572.70	636.29	947710	6.67%
DWSN		Dawson Geophysical Company	4.28	4.62	4.15	4.49	102681	6.65%
CGC		Capital Gold Corporation	0.96	1.02	0.96	1.01	4859050	6.32%
FAMI		Farmmi Inc	0.16	0.20	0.15	0.17	30049375	6.25%
SII		Smith International, Inc	115.50	124.19	114.50	122.60	188541	6.19%
EDSA		Edesa Biotech Inc	5.31	5.61	5.25	5.54	23263	6.13%
MRM		Merrimac Industries	0.99	1.06	0.99	1.05	24822	6.06%
VELO		Velocity Acquisition Corp	13.21	13.89	12.90	13.67	1110621	5.80%
PMVP		Pmv Pharmaceuticals Inc	1.17	1.33	1.17	1.31	297096	5.65%
OCUL		Ocular Therapeut	9.29	9.77	9.16	9.77	1645825	5.62%
MYO		Myomo Inc	1.42	1.54	1.35	1.51	645395	5.59%
FHTX		Foghorn Therapeutics Inc	6.21	6.83	6.21	6.59	326070	5.44%
DK		Delek US Holdings, Inc	60.81	64.28	60.68	63.92	612381	5.15%
MPC		Marathon Petroleum Corp	322.38	336.45	318.00	336.31	1304552	5.05%
BRTX		BioRestorative Therapies Inc	0.20	0.23	0.20	0.21	298918	5.00%
FTAI		Fortress Transportation & Infra	216.21	225.84	216.21	225.60	799303	4.93%
NGVC		Natural Grocers By Vitamin Cottage Inc	26.35	27.90	26.02	27.55	143523	4.87%
UCTT		Ultra Clean Holdings, Inc	85.39	86.75	83.02	86.08	355917	4.71%
RMTI		Rockwell Medical Technologies, Inc	6.92	7.16	6.65	7.16	11768	4.68%
YTRA		Yatra Online Inc	0.84	0.90	0.83	0.90	61189	4.65%
CLIR		Clearsign Combustion	3.95	4.14	3.86	4.09	23708	4.60%
ATCX		Atlas Technical Consultants Inc	3.27	3.27	2.91	3.20	10215	4.58%
TRT		Trio-Tech International	10.79	11.24	10.59	11.12	85924	4.41%
ICHR		Ichor Holdings Ltd	65.52	68.34	65.25	67.57	247946	4.39%
ANAB		Anaptysbio Inc	55.37	59.00	55.00	57.93	222092	4.36%
NWL		Newell Rubbermaid Inc	5.87	6.21	5.86	6.15	5290206	4.24%
ONEW		Onewater Marine Inc Cl A	12.30	13.20	12.30	12.78	178346	4.24%
ARTL		The Aristotle Corporation	0.75	0.77	0.71	0.74	85263	4.23%
LCUT		Lifetime Brands, Inc	9.39	9.98	8.93	9.64	184448	4.22%
NUWE		Nuwellis Inc	1.50	1.59	1.39	1.49	489886	4.20%
ENTG		Entegris, Inc	148.82	153.47	144.40	150.29	678861	4.17%
TPL		Texas Pacific Land Trust	353.99	368.97	347.65	365.12	260829	4.12%
PSX		Phillips 66	216.00	224.68	214.00	224.39	1330914	4.11%
NMRK		Newmark Group Inc Cl A	14.13	14.78	14.10	14.77	575699	4.09%
RKT		Rock-Tenn Company	13.71	14.39	13.64	14.31	27343844	3.92%
BX		The Blackstone Group L	141.60	148.36	141.60	147.16	4460870	3.88%
QUIK		QuickLogic Corporation	14.22	14.38	13.61	14.29	117367	3.85%
OLED		Universal Display	90.54	94.38	90.42	94.04	347751	3.84%
ECOR		Electrocore Inc	8.79	9.37	8.66	9.07	57767	3.78%
TAYD		Taylor Devices, Inc.	52.21	54.86	52.02	53.50	19413	3.76%
ESP		Espey Manufacturing & Electronics Corp	62.05	64.53	61.24	64.17	13105	3.53%
LIVE		LiveDeal, Inc	9.83	10.35	9.80	10.35	1400	3.50%
UGI		UGI Corporation	34.00	35.25	33.54	35.16	2522023	3.47%
INFU		Infusystems Holdings	12.14	12.52	12.03	12.51	87091	3.47%
GRWG		Growgeneration Corp	1.43	1.54	1.43	1.49	562442	3.47%
DXLG		Destination XL Group	0.57	0.61	0.57	0.60	12943	3.45%
RNGR		Ranger Energy Services Inc Cl A	16.59	17.17	16.59	17.15	65872	3.44%
SVM		Silvercorp Metals Inc	11.99	12.64	11.80	12.62	4157599	3.44%
EXK		Endeavour Silver Corp	9.98	10.60	9.92	10.59	7556319	3.42%
ENPH		Enphase Energy Inc	41.45	42.45	41.24	42.30	2040107	3.40%
MHH		Mastech Holdings, Inc	7.79	7.95	7.73	7.95	32387	3.38%
MRAM		Everspin Technologies Inc	16.00	16.54	15.81	16.44	322661	3.27%
PDFS		PDF Solutions, Inc	49.07	51.11	48.71	49.15	293984	3.26%
TREX		Trex Company, Inc.	48.86	50.04	48.25	49.74	891609	3.26%
CELH		Celsius Holdings, Inc.	26.97	28.20	26.63	28.10	9084816	3.20%
JOE		The St	66.84	68.63	66.84	68.45	75057	3.13%
POST		Post Holdings Inc	77.00	79.44	75.40	78.54	518239	3.06%
BCO		The Brinks Company	110.51	114.74	110.08	113.92	258646	3.05%
VIVO		Meridian Bioscience, Inc	4.08	4.13	3.92	4.06	158258	3.05%
WVVI		Willamette Valley Vineyards, Inc	2.36	2.38	2.33	2.37	2402	3.04%
REKR		Rekor Systems Inc	0.69	0.72	0.66	0.68	2123510	3.03%
HOFT		Hooker Furniture Corporation	15.05	15.33	14.77	15.13	15107	3.00%
PEBK		Peoples Bancorp of North Carolina, Inc	43.28	44.20	42.95	44.09	19078	2.99%
CACI		CACI International Inc	640.00	670.28	640.00	667.52	130585	2.98%
RES		RPC, Inc	6.16	6.35	6.13	6.33	731182	2.93%
WKSP		Worksport Ltd	0.72	0.75	0.70	0.71	345591	2.90%
TILE		Interface Inc	37.71	38.73	37.33	38.55	234386	2.85%
PLAB		Photronics, Inc	32.30	33.08	32.30	32.99	349167	2.84%
CXW		Corrections Corporation of America	32.80	34.43	32.66	33.92	633770	2.76%
BANC		First Pactrust Bancorp	19.12	19.56	19.10	19.48	1567091	2.74%
MCFT		Mcbc Holdings	24.20	25.02	24.05	24.74	255118	2.74%
KF		The Korea Fund, Inc	59.34	60.74	59.34	60.00	12221	2.74%
DPZ		Dominos Pizza, Inc	344.38	361.51	344.38	357.35	484366	2.73%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Ore Stocks List

Ore Stocks list are ore stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CBDL		Cbd Life Sciences Inc	0.0002	0.0002	0.0001	0.0002	2137100	100.00%
CNBX		Cannabics Pharmaceuticals Inc	0.0002	0.0002	0.0001	0.0002	4137000	100.00%
BTZI		Bots Inc	0.0010	0.0016	0.0010	0.0016	258200	60.00%
SGCPF		SOLSTICE GOLD CORP.	0.0360	0.0515	0.0340	0.0515	86800	59.94%
CDSG		China Dongsheng International, Inc.	0.0022	0.0034	0.0022	0.0030	4246200	57.89%
AUNXF		Fremont Petroleum Corp Ltd	0.0046	0.0046	0.0046	0.0046	400	48.39%
SEGI		Sycamore Entertainment Group Inc	0.0003	0.0004	0.0003	0.0004	234000	33.33%
USCUF		US Copper Corp	0.0980	0.1195	0.0980	0.1195	475400	24.35%
BWMG		Brownie's Marine Grp	0.0062	0.0062	0.0062	0.0062	1000	24.00%
IONGF		Ion Energy Ltd.	0.0216	0.0258	0.0216	0.0258	4000	23.44%
RIINF		Braveheart Resources Inc	0.0190	0.0218	0.0190	0.0218	615300	23.16%
BITTF		Bitterroot Resources Ltd	0.0269	0.0300	0.0255	0.0300	48000	21.95%
KITL		Kisses From Italy Inc	0.0011	0.0012	0.0011	0.0012	82000	20.00%
SHERF		Sherritt International Corp	0.1700	0.2396	0.1700	0.1900	90900	17.65%
ARXRF		Alix Res Corp	0.0125	0.0126	0.0125	0.0126	10200	16.67%
ETST		Earth Science Tech Inc	0.0999	0.1122	0.0910	0.1048	909000	14.91%
LRAXF		Lara Exploration Ltd	2.9700	3.1500	2.9700	3.1500	6100	13.65%
SXOOF		St. Georges Platinum	0.0112	0.0147	0.0112	0.0147	150500	13.08%
APAAF		Appia Energy Corp	0.1208	0.1335	0.1131	0.1335	646100	13.04%
NVGLF		NV Gold Corp	0.3100	0.3798	0.3100	0.3556	17700	12.67%
SHCMF		Search Minerals Inc Ord	0.1641	0.1641	0.1641	0.1641	200	12.63%
CPPMF		Copper Mtn Mng Corp	0.3699	0.3699	0.2945	0.3250	1215600	11.61%
ATOXF		Durango Resources Inc	0.0614	0.0614	0.0535	0.0590	51000	11.11%
IRVRF		Irving Resources Inc	0.2125	0.2125	0.2125	0.2125	29000	10.33%
SCYYF		Scandium International Mining Corp	0.1139	0.1139	0.1000	0.1100	56800	10.00%
VRBFF		Vanadiumcorp Resource Inc	0.0638	0.0673	0.0591	0.0664	31500	9.75%
SRLZF		Salazar Resources Ltd	0.2602	0.2963	0.2602	0.2896	36800	9.45%
THMG		Thunder Mountn Gold	1.0500	1.0997	1.0200	1.0700	28200	9.18%
FNCJF		Fancamp Exploration	0.1019	0.1123	0.1019	0.1120	5800	9.06%
CRVW		Careview Comm Inc	0.0479	0.0490	0.0479	0.0490	25300	8.89%
EDDYF		Edison Lithium Corp	0.0426	0.0557	0.0426	0.0557	241800	8.79%
TRRXF		Tnr Gold Corp	0.1750	0.2400	0.1750	0.2200	861900	8.70%
PGOL		Patriot Gold Corp	0.0650	0.0650	0.0650	0.0650	1000	8.33%
BLPG		Blue Line Protection Group Inc	0.0600	0.0600	0.0600	0.0600	1000	8.30%
ATBHF		Aston Bay Hlds Ltd	0.0367	0.0367	0.0367	0.0367	400	8.26%
UURAF		Ucore Rare Metals	2.2200	2.3100	2.1300	2.2800	256900	8.06%
MMNGF		Monster Mng Corp	0.1642	0.1768	0.1642	0.1750	117800	7.83%
QCCUF		QC Copper & Gold Inc	0.1161	0.1250	0.1161	0.1228	143800	7.81%
JPOTF		Jackpot Digital Inc	0.0300	0.0330	0.0280	0.0280	169900	7.69%
IVDN		Innovative Designs	0.1902	0.2185	0.1902	0.2185	12700	7.53%
RVVTF		Revive Therapeutics Ltd	0.0162	0.0200	0.0162	0.0200	129000	7.53%
LMRXF		Laramide Res Ltd	0.4014	0.4300	0.4014	0.4300	53500	7.50%
BEOB		Beo Bancorp [Or]	67.0000	67.0000	67.0000	67.0000	100	6.69%
SRCGF		Spruce Ridge Res Ltd CDW	0.3172	0.3175	0.3018	0.3131	58900	6.14%
TOPPY		Toppan Printing	14.7300	14.7300	14.7300	14.7300	300	5.30%
DMGGF		Dmg Blockchain Solutions Inc	0.3031	0.3230	0.3009	0.3100	123800	5.16%
TAKOF		Drone Delivery Cda Corp	0.3944	0.3997	0.3873	0.3922	100500	5.03%
GAYMF		Galway Metals	0.4000	0.4084	0.3872	0.4084	145800	4.72%
YZCAY		Yanzhou Coal Mining Company	16.3050	16.3050	16.1000	16.3000	2400	4.42%
GTBIF		Green Thumb Industries Inc	7.0200	7.3000	6.9300	7.2800	420000	4.37%
MRZLF		Mirasol Resources	0.2379	0.2400	0.2379	0.2400	21500	4.35%
CGXEF		Cgx Energy Inc	0.1824	0.1920	0.1824	0.1886	15300	4.14%
ARBTF		Argo Gold Inc	0.0900	0.0900	0.0900	0.0900	19000	4.05%
LMRMF		Lomiko Metals Inc	0.0748	0.0936	0.0748	0.0936	2500	4.00%
GARWF		Golden Arrow Resources Corp	0.0790	0.0795	0.0771	0.0790	46700	3.95%
DIIBF		Dorel Inds Cl B	1.2100	1.2155	1.1860	1.2155	8000	3.89%
DNPLY		Dai Nippon Prtg	9.8200	10.3400	9.8200	10.3400	2800	3.82%
GENMF		Generation Mining Ltd	0.5017	0.5200	0.5016	0.5200	103900	3.77%
ZNOG		Zion Oil & Gas Inc	0.3863	0.4125	0.3806	0.3980	1384800	3.75%
FTMDF		Fortune Minerals Ltd	0.1043	0.1043	0.0969	0.1000	486100	3.73%
AAMMF		Almadex Minerals Ltd	0.3430	0.3500	0.3430	0.3450	112400	3.60%
VULMF		Vulcan Minerals Inc	0.3130	0.3240	0.3090	0.3230	30000	3.56%
RKMSF		Rokmaster Resources Corp	0.0323	0.0323	0.0322	0.0322	13100	3.54%
HDALF		Haidilao International Holding Ltd	1.4700	1.5000	1.4700	1.5000	3900	3.45%
MGAFF		Mega Uranium Ltd	0.4123	0.4389	0.4123	0.4305	31600	3.34%
CRECF		Critical Elements Corp	0.2400	0.2480	0.2400	0.2480	12200	3.33%
ILHMF		International Lithiu	0.0124	0.0124	0.0124	0.0124	4300	3.33%
GRCAF		Gold Springs Resource Corp	0.0625	0.0625	0.0530	0.0620	22500	3.33%
SHECF		Shin-Etsu Chemical C	38.1620	41.0880	37.9600	38.3600	600	3.31%
SYHBF		Skyharbour Resources	0.3086	0.3099	0.3032	0.3032	39400	3.27%
HANNF		Hannan Metals Ltd	0.6010	0.6400	0.5833	0.6201	49400	3.18%
PFLC		Pacific Financial Corp	18.7600	18.9600	18.7400	18.9000	16900	3.00%
RVSDF		Riverside Res Inc	0.2821	0.2821	0.2700	0.2786	40200	2.96%
WLBMF		Wallbridge Mining CO	0.0660	0.0695	0.0640	0.0668	433100	2.93%
GDRZF		Gold Reserve Inc	4.4600	4.6400	4.4600	4.6100	113300	2.90%
GRLVF		Group Eleven Resources	0.5804	0.6081	0.5804	0.6022	76000	2.87%
LEFUF		Leon's Furniture Ltd	17.3025	17.5700	17.3025	17.5700	4900	2.87%
USGDF		American Pacific Mining Corp	0.0933	0.1048	0.0933	0.0981	354500	2.83%
NEXCF		Nextech AR Solutions Corp	0.0779	0.0800	0.0726	0.0766	136000	2.82%
JUGRF		Juggernaut Exploration Ltd	0.9595	0.9595	0.9595	0.9595	10000	2.73%
EMOTF		Emerita Resources Corp	0.2650	0.2807	0.2650	0.2807	71400	2.63%
OPHLY		Ono Pharmaceutical	5.0200	5.0400	4.9700	5.0150	12500	2.56%
SMDZF		Strategic Metals Ltd	0.2394	0.2394	0.2300	0.2300	2900	2.36%
FOSYF		Forsys Metals Corp	0.4147	0.4185	0.4100	0.4135	300700	2.33%
WMLLF		Wealth Minerals Ltd	0.0503	0.0505	0.0490	0.0492	266000	2.29%
SVBL		Silver Bull Resources Inc	0.1141	0.1188	0.1141	0.1149	2200	2.22%
CNRD		Conrad Inds Inc	29.7060	30.0000	29.7060	30.0000	1800	2.04%
NSRPF		Novo Res Corp	0.0451	0.0455	0.0442	0.0455	37100	2.02%
ATCMF		Atico Mining	0.1873	0.1891	0.1865	0.1890	19400	2.00%
ZIJMF		Zijin Mining Gp CO L	4.7900	4.8020	4.5080	4.8020	4100	2.00%
RKUNY		Rakuten	5.4000	5.7200	5.4000	5.7200	17900	1.96%
CLBEY		Calbee Inc ADR	4.6900	4.6900	4.6900	4.6900	100	1.96%
AGRDF		Auriga Gold Crp Ord	0.1300	0.1300	0.1300	0.1300	71900	1.96%
NILIF		Surge Battery Metals Inc	0.5326	0.6400	0.5326	0.6300	52600	1.96%
DQJCY		Don Quijote CO Ltd	11.2800	12.1600	11.2800	11.9200	75300	1.88%
LKNCY		Luckin Coffee Inc ADR	33.2200	34.3100	33.2200	34.1200	747800	1.85%
XIACF		Xiaomi Corp	3.5000	3.6170	3.5000	3.6000	5900	1.84%
HSTXF		Heliostar Metals Ltd	1.5000	1.5000	1.4600	1.4900	383300	1.81%
FFMGF		First Mining Gold Corp	0.5720	0.5792	0.5418	0.5700	601100	1.79%
NCAUF		Newcore Gold Ltd.	0.2620	0.2620	0.2446	0.2486	1000	1.72%

Ore Mining Stocks