Stock Scanner

Ore Stocks


Ore Stocks is a list of public traded ore companies trading on the NYSE, NASDAQ, and AMEX.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
WHLR Wheeler Real Estate 7.58 10.05 6.16 7.20 52178700 110.53%
PXLW Pixelworks, Inc 6.80 10.10 6.75 9.58 757600 42.35%
GEOS Geospace Technologie 8.68 11.96 8.62 11.49 530400 35.02%
PCSA Processa Pharmaceuticals Inc 0.30 0.33 0.25 0.32 147703700 33.33%
UAA Under Armour 6.23 7.07 6.22 7.03 20731900 13.94%
DWSN Dawson Geophysical Company 1.95 2.35 1.90 2.06 2020000 13.81%
UA Under Armour, Inc 5.89 6.61 5.89 6.59 6927300 12.46%
APDN Applied Dna Scns 4.74 5.50 4.74 5.29 98200 11.84%
AIM Aerosonic Corporation 9.13 10.38 8.50 9.21 87100 10.96%
KR The Kroger Co 68.20 72.23 67.50 71.97 35121341 9.84%
WNW Wunong Net Technology Co Ltd 1.70 2.17 1.65 1.80 428500 9.76%
WOOF VCA Antech, Inc 2.47 2.71 2.43 2.63 7125400 8.23%
HBIO Harvard Bioscience, Inc 0.50 0.58 0.48 0.53 1935500 8.16%
KMX CarMax, Inc 70.27 70.43 65.50 68.57 12426934 6.59%
SLRX Salarius Pharmaceuticals Inc 1.09 1.33 1.00 1.15 1342200 6.48%
CLSD Clearside Biomedi 0.80 0.85 0.78 0.84 932600 6.33%
SBEV Splash Beverage Group Inc 2.39 2.93 2.39 2.76 20500 5.75%
KOSS Koss Corporation 5.09 5.75 5.00 5.14 518100 5.33%
GCO Genesco Inc 21.53 22.46 21.53 22.32 1049900 5.08%
CODA Coda Octopus Group 7.33 7.69 7.20 7.69 40500 5.05%
ARKO ARKO Corp 4.24 4.42 4.15 4.41 2598900 5.00%
GES Guess?, Inc 11.44 12.08 11.40 11.96 1639135 4.91%
AXGN Axogen Inc 9.45 9.93 9.39 9.73 892600 4.74%
COIN Converted Organics Inc 303.58 310.75 298.10 308.38 31394000 4.43%
RKT Rock-Tenn Company 13.85 14.60 13.75 14.40 21214000 4.42%
LESL Leslie's Inc 0.48 0.54 0.46 0.49 5489100 4.26%
OSUR OraSure Technologies, Inc 2.92 3.02 2.88 3.00 848400 4.17%
PRPO Precipio Inc 10.87 11.31 10.87 11.30 5500 4.15%
DXPE DXP Enterprises, Inc 79.95 82.22 79.05 81.90 309600 4.11%
PLCE Childrens Place Retail Stores, Inc 3.86 3.92 3.67 3.89 646900 4.01%
LSF Laird Superfood Inc 6.20 6.46 5.91 6.27 34896 3.81%
OI Owens-Illinois, Inc 13.58 14.14 13.51 14.02 3806955 3.77%
TRUE Centrue Financial Corporation 1.65 1.72 1.61 1.70 537800 3.66%
DUO Fangdd Network Group Ltd ADR 2.51 2.62 2.50 2.59 99600 3.60%
WOW Wideopenwest Inc 3.97 4.12 3.96 4.06 901145 3.57%
CAR Avis Budget Group Inc 130.84 135.33 130.70 134.44 2015500 3.53%
YSG Yatsen Holding Ltd 9.10 9.75 8.97 9.48 718300 3.49%
PZG Paramount Gold and Silver Corp 0.62 0.64 0.59 0.62 1967600 3.33%
CRI Carters, Inc 30.09 30.89 29.92 30.78 1338900 3.18%
ADV Advantage Solutions Inc 1.62 1.70 1.54 1.63 1993000 3.16%
MLAB Mesa Laboratories, Inc 94.28 96.27 92.41 95.82 244200 3.04%
GO Grocery Outlet Holding Corp 13.18 13.78 13.14 13.44 4132700 2.99%
MDLZ Mondelez Intl Inc 67.26 68.71 66.79 68.31 12997700 2.95%
HELE Helen of Troy Limited 26.37 26.79 25.98 26.73 864500 2.89%
ANF Abercrombie & Fitch Co 76.44 78.16 75.94 78.02 2900800 2.87%
USIO Usio Inc 1.41 1.53 1.41 1.44 161200 2.86%
ICMB Investcorp Credit Management Bdc Inc 2.86 2.90 2.78 2.90 45400 2.84%
MSGE Madison Square Garden Entertainment Corp 37.79 38.56 37.57 38.44 459706 2.81%
ACI Arch Coal, Inc 21.15 21.78 21.12 21.68 8277700 2.80%
TAIT Taitron Components Inc 2.16 2.25 2.16 2.22 9900 2.78%
SPRO SmartPros Ltd. 2.93 3.02 2.87 3.02 2108600 2.72%
CARS Cars.com Inc 11.02 11.27 11.02 11.19 1440938 2.66%
CRDF Cardiff Oncology Inc 3.08 3.20 2.96 3.10 1495200 2.65%
IMXI International Money Express Inc 9.98 10.11 9.83 10.09 584200 2.64%
COE China Online Education Group 28.50 30.00 28.50 29.75 8300 2.59%
SFM Sprouts Farmers Mark 163.74 167.12 162.60 165.96 4429600 2.53%
FND Floor & Decor Holdings Inc 75.00 76.02 74.01 75.66 1854200 2.52%
RAIL FreightCar America, Inc 8.59 8.63 8.37 8.58 129400 2.51%
MRVI Maravai LifeSciences Holdings Inc 2.03 2.13 2.01 2.06 2178200 2.49%
HLX Helix Energy Solutions Group Inc 7.06 7.29 6.98 7.20 3825300 2.42%
GIII G-III Apparel Group, Ltd 22.09 22.64 21.83 21.96 2110100 2.38%
SBH Sally Beauty Holdings, Inc 8.58 8.70 8.48 8.70 2849071 2.35%
FICO Fair Isaac Corporation 1802.75 1827.76 1782.42 1804.82 261200 2.33%
BOLT Bolt Technology Corp 5.66 5.87 5.65 5.79 10000 2.30%
TMHC Taylor Morrison Home Corp 57.59 59.04 57.59 58.73 1915000 2.28%
IRBT iRobot Corporation 3.15 3.19 3.01 3.16 2160400 2.27%
EDUC Educational Development Corporation 1.40 1.46 1.30 1.35 8200 2.27%
TREX Trex Company, Inc. 53.18 54.37 52.94 53.79 3184127 2.26%
AAPL Apple Inc 198.24 201.70 196.85 201.00 95757300 2.25%
PLAY Dave & Buster's Ente 32.70 32.90 31.65 32.77 1899900 2.21%
BIO Bio-Rad Laboratories, Inc 234.00 236.98 230.41 236.74 1487400 2.04%
DLTH Duluth Hld Cl B 2.04 2.07 2.00 2.02 30200 2.02%
RBB Rbb Bancorp 16.31 16.77 16.16 16.48 114600 1.98%
TACT TransAct Technologies Incorporated 3.52 3.83 3.50 3.61 10600 1.98%
DK Delek US Holdings, Inc 21.35 21.82 21.26 21.77 2378802 1.97%
AN AutoNation, Inc 195.50 197.20 194.57 196.58 810182 1.90%
FAF First American Corporation 58.04 58.93 57.80 58.87 1309400 1.89%
PANL Universal Display Corporation 4.90 4.93 4.81 4.89 386500 1.88%
NGVC Natural Grocers By Vitamin Cottage Inc 40.80 41.70 40.53 41.28 799342 1.88%
SAGE Sage Therapeutic Com 9.19 9.30 9.12 9.30 2546100 1.86%
MTB M&T Bank Corporation 183.45 185.36 182.32 185.06 3680777 1.85%
OCFT Oneconnect Financial Technology CO Ltd America 7.12 7.25 7.10 7.25 50886 1.83%
WYNN Wynn Resorts, Limited 87.90 88.85 87.11 88.49 2841400 1.82%
AAP Advance Auto Parts, Inc 48.79 49.53 48.43 49.42 1809500 1.79%
AEO American Eagle Outfitters 9.74 9.78 9.59 9.75 13066400 1.77%
THS TreeHouse Foods Inc 20.52 21.14 20.50 20.80 1164823 1.76%
AR Antero Resources Corp 43.25 44.02 42.89 43.78 6537500 1.74%
CVGW Calavo Growers, Inc 27.28 27.83 27.05 27.75 469800 1.72%
ORLA Orla Mining Ltd 11.00 11.49 10.95 11.25 17600500 1.72%
CTSO Cytosorbents Cor 1.19 1.28 1.12 1.18 335200 1.72%
ZUMZ Zumiez Inc 12.53 12.80 12.44 12.54 386700 1.70%
REYN Reynolds Consumer Products Inc 21.24 21.47 21.05 21.41 1543600 1.66%
SMG The Scotts Miracle-Gro Company 61.41 62.43 60.92 61.86 1467400 1.66%
TWI Titan International, Inc 9.28 9.52 9.13 9.21 1134300 1.66%
CLIR Clearsign Combustion 0.60 0.64 0.60 0.62 38200 1.64%
UUU Universal Security Instruments, Inc 3.11 3.19 3.00 3.11 24409 1.63%
GIFI Gulf Island Fabrication, Inc 6.80 6.99 6.74 6.91 28300 1.62%
RAVE Rave Restaurant Group 2.49 2.54 2.46 2.54 15400 1.60%
LAD Lithia Motors, Inc 330.94 332.76 328.14 332.19 335798 1.60%
KMI Kinder Morgan 27.63 28.16 27.53 28.01 17013692 1.60%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Ore Stocks List

Ore Stocks list are ore stocks that are trading on the OTCBB market.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
GWSO Global Warming Solutions Inc 0.0200 0.0200 0.0200 0.0200 1560 769.57%
RLAB Real Amer Cap Corp 0.1750 0.2100 0.1750 0.2100 3250 180.00%
KGKG Kona Gold Solutions Inc 0.0001 0.0002 0.0001 0.0002 28066312 100.00%
SRCGF Spruce Ridge Res Ltd CDW 0.0410 0.0428 0.0410 0.0428 85000 51.77%
JTBK Jetblack Corp 0.0006 0.0007 0.0005 0.0007 6360025 40.00%
TMASF Temas Resources Corp 0.1799 0.1910 0.1798 0.1910 3369 36.43%
BBBXF Brixton Metals Corp 0.0750 0.0980 0.0719 0.0980 986943 29.97%
GBMIF Green Battery Minerals Inc 0.0634 0.0634 0.0634 0.0634 500 25.05%
KITL Kisses From Italy Inc 0.0019 0.0020 0.0019 0.0020 251000 25.00%
VLMGF Viscount Mining Corp 0.4402 0.5082 0.4346 0.5082 32398 24.74%
NOMNF Canex Metals Inc 0.0630 0.0630 0.0630 0.0630 6004 23.53%
FDCT Fdctech Inc 0.0458 0.0458 0.0370 0.0447 26343 20.16%
MVES The Movie Studio Inc 0.0011 0.0012 0.0011 0.0012 1698022 20.00%
CLOQ Cyberloq Technologies 0.1982 0.1982 0.1940 0.1940 225 18.00%
UNVC Univec Inc 0.0024 0.0028 0.0023 0.0027 559178 17.39%
SSOK Sunstock Inc 0.1017 0.1017 0.0960 0.0960 200 16.50%
ABCFF Abacus Mng & Expl Cp 0.0128 0.0128 0.0128 0.0128 568 15.32%
KOREF Kore Mining Ltd 0.0293 0.0293 0.0271 0.0287 35529 15.26%
TNGL Tonogold Res Inc 0.0228 0.0260 0.0221 0.0258 157381 13.66%
CMCXF Cmc Metals Ltd 0.1000 0.1000 0.1000 0.1000 9600 13.64%
CRVW Careview Comm Inc 0.0170 0.0181 0.0170 0.0181 32494 13.13%
PFFOF Portofino Resources Inc 0.0046 0.0046 0.0046 0.0046 20000 12.20%
PRTT Protect Pharmaceutical Corp 1.1000 1.1800 1.0400 1.1390 26722 11.67%
IRVRF Irving Resources Inc 0.2143 0.2210 0.2035 0.2153 40718 11.09%
RPMT Rego Payment Architectures Inc 0.5200 0.5265 0.4505 0.5264 46350 11.05%
AMFL Nanoscience Tech Inc 0.0636 0.0721 0.0586 0.0721 24135 10.92%
NEXCF Nextech AR Solutions Corp 0.0243 0.0280 0.0218 0.0257 1156335 10.30%
ECDP Eco Depot Inc 0.0447 0.0479 0.0447 0.0479 3894 9.86%
KNOS Kronos Advanced Tech 0.0035 0.0035 0.0032 0.0034 151100 9.68%
FPOCF First Point Minerals 0.1780 0.1834 0.1780 0.1834 12150 9.56%
BRKCF Barksdale Capital Corp 0.0724 0.0800 0.0724 0.0782 32999 9.52%
THMG Thunder Mountn Gold 0.2150 0.2300 0.2000 0.2300 40650 9.52%
NCPCF Nickel Creek Platinum Corp 0.9630 1.0500 0.9630 1.0500 2309 9.38%
SRGXF Surge Copper Corp. 0.0992 0.1110 0.0992 0.1101 293000 9.23%
SXNTF Sixty North Gold Mining Ltd 0.0604 0.0690 0.0604 0.0690 14000 9.18%
WDDD Worlds.com Inc 0.0060 0.0084 0.0060 0.0084 24960 9.09%
ANLDF Anfield Energy Inc 0.0900 0.1000 0.0791 0.0933 1902829 9.00%
SRCO Sparta Comm Services 0.1050 0.1122 0.1050 0.1122 21750 8.93%
GIDMF Golden Independence Mng Corp 0.0675 0.0747 0.0675 0.0747 7130 8.58%
GZDIF Grizzly Discoveries 0.0190 0.0190 0.0190 0.0190 17017 8.57%
EGMCF Emgold Mining Corp 0.0279 0.0300 0.0257 0.0300 3100 8.30%
AUGG Augusta Gold Corp. 0.7800 0.8400 0.7744 0.8400 61715 7.69%
LONCF Loncor Resources Inc 0.3800 0.4250 0.3750 0.4100 874214 7.47%
SRAFF Sandfire Resources America Inc 0.2152 0.2300 0.2152 0.2300 42807 7.43%
ATOXF Durango Resources Inc 0.1000 0.1000 0.0954 0.0985 111000 7.42%
NSRPF Novo Res Corp 0.0766 0.0785 0.0766 0.0785 10600 7.39%
TMRC Texas Mineral Resources Corp 0.6900 0.7700 0.6900 0.7380 236281 6.96%
PNCKF Pure Nickel Inc 0.1822 0.1956 0.1755 0.1956 27000 6.89%
FGOVF Freegold Ventures 0.7800 0.8745 0.7800 0.8500 427017 6.85%
FMANF Freeman Gold Corp 0.1089 0.1105 0.1051 0.1068 40900 6.80%
EQTRF Altamira Gold Corp 0.0772 0.0772 0.0758 0.0758 5800 6.76%
MMRGF Minaurum Gold Inc 0.1921 0.2084 0.1815 0.2023 356423 6.47%
ZNOG Zion Oil & Gas Inc 0.1600 0.1774 0.1600 0.1723 3541159 6.36%
GARWF Golden Arrow Resources Corp 0.0355 0.0355 0.0300 0.0335 9800 6.35%
LTMCF Lithium Chile 0.4960 0.5174 0.4960 0.5100 30993 6.25%
GRLVF Group Eleven Resources 0.2700 0.2847 0.2600 0.2847 130450 6.19%
SMOFF Sonoro Metals Corp 0.1090 0.1204 0.1090 0.1167 222041 6.09%
TAKOF Drone Delivery Cda Corp 0.1571 0.1780 0.1571 0.1762 225629 5.76%
TTDKF Tdk Corp 10.0120 11.4280 10.0120 11.4280 4100 5.72%
SRLZF Salazar Resources Ltd 0.1072 0.1072 0.1072 0.1072 100 5.62%
PEXZF Pacific Ridge Exploration Ltd 0.1393 0.1443 0.1393 0.1443 3400 5.48%
KDKGF Klondike Gold Cp 0.0653 0.0675 0.0653 0.0675 158044 5.47%
PBMLF Pacific Booker Minerals Inc 0.7848 0.7848 0.7848 0.7848 950 5.34%
FTMDF Fortune Minerals Ltd 0.0495 0.0495 0.0495 0.0495 10010 5.10%
INVU Investview Inc 0.0105 0.0112 0.0102 0.0107 1090959 4.90%
ANKOF Ankor Gold 0.1414 0.1414 0.1378 0.1378 31000 4.79%
IHICY Ihi Corp ADR 26.2500 28.4462 26.2500 28.4400 1582 4.71%
ICCT Vemics Inc 0.1720 0.1800 0.1500 0.1800 59145 4.65%
SIREF Sirios Resource Corp 0.0487 0.0487 0.0455 0.0455 16010 4.60%
HDRSF Highland Copper Comp 0.0683 0.0738 0.0670 0.0732 37220 4.57%
NSUPF Northern Superior 0.6697 0.7300 0.6600 0.6939 553387 4.53%
VRRCF Vr Resources Ltd 0.0210 0.0210 0.0193 0.0193 6001 4.32%
SHECF Shin-Etsu Chemical C 30.4252 32.3840 30.1810 32.0000 1320 4.23%
CRMZ Creditriskmonitor.com Inc 2.5700 2.5700 2.5700 2.5700 400 4.05%
LNNGY Li Ning Company Ltd 48.1200 51.3583 48.1200 49.9200 9117 4.02%
NWVCF Enwave Corp [Cda] 0.2934 0.3000 0.2890 0.2940 14193 4.00%
SRTTY Zozo Inc ADR 10.6000 10.6800 10.6000 10.6000 1694 3.82%
FFMGF First Mining Gold Corp 0.1460 0.1491 0.1400 0.1490 1197867 3.62%
CYDVF Cypress Development 0.2100 0.2280 0.2090 0.2216 119766 3.55%
AOTVF Ascot Resources Ltd 0.0630 0.0631 0.0600 0.0631 293200 3.44%
KMTUF Komatsu Ltd Ord 31.9160 31.9160 30.3000 30.3000 471 3.38%
NMREF Namibia Rare Earths Inc 0.0400 0.0400 0.0371 0.0400 158800 3.36%
TRRXF Tnr Gold Corp 0.0600 0.0720 0.0600 0.0720 25150 2.86%
SCYYF Scandium International Mining Corp 0.0176 0.0181 0.0176 0.0181 5000 2.84%
MRZLF Mirasol Resources 0.2550 0.2550 0.2550 0.2550 700 2.82%
VVCVF Vvc Exloration Corp 0.0150 0.0150 0.0150 0.0150 1900 2.74%
BGAVF Bravada Gold Corp 0.0340 0.0370 0.0330 0.0350 232000 2.64%
TKRFF Tinka Resources Ltd 0.0374 0.0374 0.0367 0.0367 5721 2.51%
ALNPY All Nippon Airways C 3.7400 3.7400 3.7400 3.7400 2912 2.47%
IDCBY Industrial & Com ADR 15.7700 15.7700 15.7100 15.7500 18230 2.37%
SOTGY Sunny Optical Tech ADR 81.2975 83.5850 81.2975 82.6700 67 2.37%
SCTSF Scottie Resources Corp 0.6312 0.6509 0.6250 0.6509 4220 2.21%
CDNAF Canadian Tire Ltd Cl 133.1700 134.2900 132.6350 134.2900 2175 2.13%
KTHN Katahdin Bankshs Cp 24.9800 25.5000 24.9800 25.5000 1246 2.00%
NEXOY Nexon CO Ltd ADR 18.8100 19.9499 18.8100 19.5300 4606 1.88%
AUMBF 1911 Gold Corp 0.1616 0.1710 0.1507 0.1620 114508 1.82%
RLTR Reeltime Rentals 0.0114 0.0114 0.0114 0.0114 50000 1.79%
CFPZF Canfor Corp 10.5815 10.5815 10.5178 10.5178 482 1.72%
JSDA Jones Soda CO 0.1905 0.1967 0.1812 0.1845 272906 1.71%
CVSI Cv Sciences Inc 0.0297 0.0300 0.0270 0.0300 790314 1.69%

Ore Mining Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks