Ore Stocks

Ore Stocks is a list of public traded ore companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WHLR		Wheeler Real Estate	5.00	5.53	4.70	5.14	117297	205.95%
ADTX		Aditx Therapeutics Inc	0.82	1.73	0.80	1.18	33339895	37.21%
RMTI		Rockwell Medical Technologies, Inc	0.96	1.47	0.89	1.26	22841766	31.25%
GORO		Gold Resource Corporation	1.22	1.50	1.20	1.48	11588950	22.31%
MASS		908 Devices Inc	5.39	6.89	5.39	6.51	620571	18.80%
IAG		IAMGOLD Corporation (USA)	18.85	19.99	18.84	19.84	13382814	15.48%
ARDX		Ardelyx Inc	6.80	7.80	6.51	7.77	13942173	15.11%
ORLA		Orla Mining Ltd	15.39	17.11	15.20	16.88	2503240	14.91%
ATCX		Atlas Technical Consultants Inc	9.05	9.69	8.33	9.57	133863	12.59%
PZG		Paramount Gold and Silver Corp	1.36	1.50	1.32	1.49	1313488	12.03%
UAMY		U S Antimony Corp	8.48	9.40	7.77	9.26	21910709	11.30%
WRN		Western Copper Corp	3.34	3.72	3.32	3.70	2751537	11.11%
MRAM		Everspin Technologies Inc	13.02	15.75	12.77	14.67	1500642	10.72%
APPS		Digital Turbine	4.84	5.52	4.72	5.52	3598604	10.40%
HBM		HudBay Minerals Inc	22.81	24.74	22.62	24.69	8400276	9.73%
EQX		Equinox Gold Corp	14.61	15.66	14.61	15.63	9261877	9.68%
GANX		Gain Therapeutics Inc	1.77	2.06	1.75	2.01	998038	9.24%
KGC		Kinross Gold Corporation (USA)	34.95	36.57	34.74	36.57	13000385	8.61%
GSIT		GSI Technology, Inc	7.60	8.85	7.31	8.73	2432248	8.31%
SVM		Silvercorp Metals Inc	12.05	12.42	11.71	12.20	9807451	7.87%
FCEL		FuelCell Energy, Inc	8.00	9.08	7.70	8.64	4496717	7.46%
TXG		10X Genomics Inc	20.00	22.21	19.23	22.04	1510010	7.46%
MUX		Mcewen Mining Inc	23.56	24.57	23.01	24.50	1765450	7.27%
FURY		Fury Gold Mines Limited	0.75	0.77	0.72	0.75	1148624	7.14%
USAS		Americas Silver Corp	6.62	6.94	6.58	6.93	5183276	7.11%
SA		Seabridge Gold, Inc	32.29	33.16	31.75	33.04	1020426	7.10%
SSRM		Silver Standard Resources Inc	24.00	24.65	23.35	24.42	3014549	6.73%
EGO		Eldorado Gold Corporation (USA)	42.00	42.97	41.90	42.89	1714750	6.51%
CTGO		Contango Ore Inc	30.22	32.13	30.17	31.63	339830	6.36%
PAAS		Pan American Silver Corp	58.21	59.11	57.29	58.62	6412827	6.20%
AEM		Agnico-Eagle Mines Limited (USA)	206.06	209.58	205.50	209.19	1952945	5.95%
SII		Smith International, Inc	117.90	126.01	117.90	123.42	261407	5.60%
GNLN		Greenlane Holdings Inc Cl A	1.45	2.28	1.30	1.51	2364327	5.59%
SAM		The Boston Beer Company, Inc	206.50	217.95	206.07	217.90	76840	5.41%
EXK		Endeavour Silver Corp	12.09	12.77	11.71	12.33	19401302	5.20%
PRPO		Precipio Inc	23.06	24.82	23.06	24.70	16931	5.11%
AGI		Alamos Gold Inc	40.33	41.15	40.24	40.84	2613260	4.99%
PLAY		Dave & Buster's Ente	19.24	21.42	19.05	20.65	986530	4.93%
AWRE		Aware, Inc	1.85	1.94	1.81	1.94	49319	4.86%
QUIK		QuickLogic Corporation	8.44	8.99	7.96	8.83	213902	4.74%
FAMI		Farmmi Inc	1.26	1.38	1.14	1.35	989888	4.65%
YSG		Yatsen Holding Ltd	4.11	4.49	4.11	4.41	74761	4.50%
DWSN		Dawson Geophysical Company	2.03	2.18	1.93	2.16	66550	4.35%
NEM		Newmont Mining Corporation	117.90	119.35	116.72	118.98	5637817	4.28%
TRUE		Centrue Financial Corporation	2.15	2.23	2.11	2.21	1127101	4.25%
MNST		Monster Worldwide, Inc	78.19	81.62	77.53	81.47	4018814	4.21%
CELH		Celsius Holdings, Inc.	54.51	57.85	52.36	56.67	4365983	4.19%
TMQ		Trilogy Metals Inc	5.53	5.87	5.24	5.73	5383061	3.99%
NG		NovaGold Resources Inc	10.40	10.70	10.18	10.40	2496128	3.90%
SBH		Sally Beauty Holdings, Inc	15.21	16.14	15.02	16.05	972731	3.75%
REED		Reeds, Inc	2.10	2.58	2.10	2.25	49972	3.69%
YTRA		Yatra Online Inc	1.70	1.76	1.61	1.76	252613	3.53%
TRT		Trio-Tech International	6.70	7.19	6.64	6.88	81686	3.46%
ASRT		Assertio Therapeutics Inc	11.41	12.29	11.04	11.87	71111	3.40%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	18.44	19.30	18.30	19.29	350326	3.38%
PANL		Universal Display Corporation	6.75	6.92	6.58	6.91	158718	3.29%
TAIT		Taitron Components Inc	1.47	1.58	1.47	1.57	29700	3.29%
JG		Aurora Mobile Ltd ADR	7.40	8.20	6.71	7.90	7495	3.27%
ANDE		The Andersons, Inc	57.62	59.79	56.96	59.71	192572	3.20%
LASR		Nlight Inc	42.94	47.50	40.58	45.27	749841	3.17%
BMRN		BioMarin Pharmaceutical Inc	54.65	56.42	54.07	56.32	1873377	3.15%
TRX		Tanzanian Royalty Exploration Corp	1.03	1.04	0.97	0.99	3655816	3.13%
BRKR		Bruker Corporation	46.54	50.66	46.54	49.87	2111663	3.08%
WVVI		Willamette Valley Vineyards, Inc	2.96	3.06	2.92	3.06	8179	3.03%
URGN		Urogen Pharma Ltd	18.74	19.38	18.20	19.34	371360	2.98%
ALTO		Alto Ingredients Inc	2.81	2.81	2.61	2.79	854696	2.95%
COTY		Coty Inc	3.06	3.15	2.98	3.15	6230297	2.94%
RMCF		Rocky Mountain Chocolate Factory, Inc	2.06	2.25	2.01	2.10	101137	2.94%
SCCO		Southern Copper Corporation (USA)	183.00	186.68	179.00	186.24	1110253	2.88%
AXGN		Axogen Inc	31.50	31.98	30.52	31.87	439406	2.74%
ICHR		Ichor Holdings Ltd	29.33	31.62	28.53	30.57	670630	2.62%
ALDX		Aldeyra Therapeu	4.59	4.83	4.39	4.73	803948	2.60%
CPIX		Cumberland Pharmaceuticals, Inc.	4.50	4.86	4.49	4.77	133515	2.58%
BKE		The Buckle, Inc	52.16	54.09	51.77	54.06	392771	2.58%
BWEN		Broadwind Energy Inc	3.62	3.70	3.40	3.68	251803	2.51%
CSTL		Castle Biosciences Inc	39.90	41.02	39.74	40.93	155783	2.33%
FCX		Freeport-McMoRan Copper & Gold Inc	58.70	60.38	58.01	60.06	14191102	2.32%
FTAI		Fortress Transportation & Infra	262.00	281.12	257.00	280.08	1104410	2.30%
PRAX		Praxis Precision Medicines Inc	307.20	326.06	307.20	324.22	249665	2.24%
JBSS		John B	72.83	75.31	72.73	75.17	12279	2.20%
EQS		Equus Total Return, Inc	1.44	1.44	1.40	1.40	2300	2.19%
DDS		Dillards, Inc	654.78	680.01	650.59	679.21	55239	2.17%
KMB		Kimberly-Clark Corporation	99.23	101.54	98.29	101.44	5665990	2.17%
BTU		Peabody Energy Corporation	36.18	37.46	36.06	37.15	1942338	2.14%
POWL		Powell Industries, Inc	408.02	434.00	401.19	428.57	136792	2.12%
MYO		Myomo Inc	0.96	0.99	0.92	0.98	564578	2.08%
BG		Bunge Limited	106.06	110.37	104.58	110.05	1046837	2.06%
CMA		Comerica Incorporated	90.53	94.50	89.96	93.49	1495996	2.05%
NC		NACCO Industries, Inc	46.35	46.85	46.15	46.85	1665	2.05%
KDP		Keurig Dr Pepper Inc	27.41	28.12	27.08	27.95	10241676	2.04%
PXLW		Pixelworks, Inc	6.64	7.12	6.60	7.01	185288	2.04%
FITB		Fifth Third Bancorp	49.02	50.68	48.24	50.11	12954576	1.95%
RMBS		Rambus Inc	105.75	114.06	99.95	110.08	1623972	1.93%
KO		The Coca-Cola Company	70.36	71.78	69.79	71.77	13363012	1.90%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	5.40	5.42	5.31	5.40	1057753	1.89%
TTSH		Tile Shop Hldgs Inc	3.80	3.90	3.72	3.79	23800	1.88%
CVS		CVS Caremark Corporation	78.34	80.50	77.60	80.08	5993882	1.87%
PPTA		Perpetua Resources Corp.	33.00	34.00	31.65	32.83	1391172	1.86%
ULTA		Ulta Salon, Cosmetics & Fragrance, Inc	655.01	678.10	655.01	675.51	247041	1.86%
INVE		Identive Group, Inc.	3.29	3.50	3.23	3.41	22524	1.79%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Ore Stocks List

Ore Stocks list are ore stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
QEBR		Virtual Medical Intl Inc	0.0002	0.0002	0.0002	0.0002	500	100.00%
THURF		Thunderstruck Resources Ltd	0.1000	0.1000	0.1000	0.1000	500	77.62%
SRCGF		Spruce Ridge Res Ltd CDW	0.2900	0.4000	0.2774	0.4000	698400	71.75%
PRTT		Protect Pharmaceutical Corp	0.0700	0.0797	0.0400	0.0797	6000	59.40%
BMSPF		Biomass Secure Power	0.0032	0.0032	0.0032	0.0032	50000	52.38%
RMHB		Rocky Mountain High Brands Inc	0.0027	0.0027	0.0016	0.0027	2900	50.00%
KGFMF		Kingfisher Metals Corp	0.3109	0.3300	0.2790	0.3110	414400	46.98%
IDXG		Interpace Biosciences Inc	1.3300	1.7900	1.3300	1.7900	106700	43.20%
AXDDF		Almadex Minerals Ltd	0.0400	0.0530	0.0380	0.0515	103300	35.53%
VVCVF		Vvc Exloration Corp	0.0107	0.0107	0.0107	0.0107	17000	33.75%
GRLVF		Group Eleven Resources	0.6314	0.6500	0.5624	0.6300	1563800	26.63%
CRCUF		Canarc Resource Corp	0.5105	0.5105	0.4865	0.5065	107700	25.34%
DNCVF		Defiance Silver Corp	0.2990	0.3085	0.2831	0.3070	2825000	22.46%
PSGR		Pershing Res CO Inc	0.0052	0.0056	0.0052	0.0056	260000	19.15%
TRBMF		Stratton Resources Inc	0.0800	0.0822	0.0715	0.0822	240000	19.13%
AUMBF		1911 Gold Corp	0.7700	0.8870	0.7700	0.8307	1661100	19.01%
ILHMF		International Lithiu	0.0195	0.0220	0.0195	0.0210	147400	18.64%
ESKYF		Eskay Mining Corp	0.4228	0.4880	0.4228	0.4685	256600	18.61%
ALTX		Altex Industries Inc	0.3200	0.3200	0.3200	0.3200	500	18.52%
BKRRF		Blackrock Gold	1.1000	1.2200	1.0900	1.2120	2520600	17.67%
AOTVF		Ascot Resources Ltd	0.6870	0.7620	0.6665	0.7600	39600	17.65%
FMNJ		Franklin Mining Inc	0.0017	0.0020	0.0017	0.0020	86000	17.65%
OMMSF		Omineca Mng & Metals	0.0800	0.0945	0.0800	0.0857	197200	17.56%
FTBYF		Fortune Bay Corp	0.5704	0.6069	0.5639	0.6069	11500	16.64%
XXMMF		Ximen Mining Corp	0.0487	0.0549	0.0487	0.0549	30000	16.31%
RVVTF		Revive Therapeutics Ltd	0.0080	0.0090	0.0080	0.0087	329900	16.00%
PGEZF		Group Ten Metals Inc	0.3140	0.3600	0.3140	0.3549	653300	15.75%
FPRGF		Falco Pac Resource	0.3235	0.3617	0.3235	0.3500	27100	14.90%
NWPG		Newport Gold Inc	0.0039	0.0047	0.0038	0.0039	898900	14.71%
ATOXF		Durango Resources Inc	0.0956	0.1000	0.0891	0.0955	386900	14.37%
NMREF		Namibia Rare Earths Inc	0.1996	0.2150	0.1718	0.1815	181500	14.08%
TEUTF		Teuton Res Corp	1.2500	1.3880	1.2500	1.3780	48000	13.88%
BYAGF		Banyan Gold	0.8980	0.9500	0.8740	0.9500	439600	13.79%
DNGDF		Dynacor Gold Mines Inc	4.9265	5.0000	4.6800	4.9520	14000	13.76%
MKGP		Maverick Energy Grp Ltd	0.0050	0.0051	0.0050	0.0050	412500	13.64%
KOOYF		Kootenay Gold Inc	1.7400	1.9300	1.7200	1.8460	701700	13.25%
IONGF		Ion Energy Ltd.	0.0253	0.0300	0.0253	0.0289	133600	12.89%
AONNY		Aeon CO Ltd ADR	14.9600	15.0000	14.8800	14.9670	131200	12.62%
GZDIF		Grizzly Discoveries	0.0206	0.0210	0.0206	0.0210	12700	12.30%
PVGDF		Provenance Gold Corp	0.1939	0.2174	0.1882	0.2100	157200	12.00%
BRKCF		Barksdale Capital Corp	0.0783	0.0890	0.0670	0.0836	141900	11.76%
SVBL		Silver Bull Resources Inc	0.2500	0.2605	0.2400	0.2600	106800	11.64%
KOREF		Kore Mining Ltd	0.2878	0.2878	0.2850	0.2860	56400	11.11%
SPMTF		Spearmint Resources	0.0720	0.0720	0.0650	0.0720	35200	10.94%
GRSLF		Gr Silver Mining Ltd	0.4062	0.4250	0.3790	0.4100	1547000	10.84%
AZMTF		Azimut Exploration I	0.6301	0.6638	0.6210	0.6638	45500	10.69%
TBXXF		Turmalina Metals Corp	0.7700	0.8369	0.7200	0.8366	172600	10.59%
CCOJY		Coca Cola West CO Ltd	10.7000	10.7000	10.7000	10.7000	200	10.59%
ZNOG		Zion Oil & Gas Inc	0.3538	0.4132	0.3431	0.3822	11988200	10.53%
ENDMF		Enduro Metals Corporation	0.1514	0.1562	0.1426	0.1540	104700	10.16%
ABNAF		Aben Resources Ltd	0.1067	0.1100	0.1014	0.1100	14500	10.00%
BLPG		Blue Line Protection Group Inc	0.0526	0.0526	0.0526	0.0526	1300	9.58%
GMVMF		Gmv Minerals Inc	0.2100	0.2100	0.2022	0.2050	410200	9.45%
MSMY		Mc Endeavors Inc	0.0012	0.0012	0.0011	0.0012	800000	9.09%
ABCFF		Abacus Mng & Expl Cp	0.0180	0.0180	0.0170	0.0180	73800	9.09%
BITTF		Bitterroot Resources Ltd	0.0770	0.0885	0.0750	0.0774	245400	9.01%
LGDTF		Liberty Gold Corp	0.6700	0.7100	0.6600	0.7076	849800	8.86%
DQJCY		Don Quijote CO Ltd	12.4000	12.6400	12.0000	12.1900	172500	8.65%
SLVTF		Silver Tiger Metals Inc	0.7230	0.8000	0.7200	0.7700	1369200	8.60%
PEXZF		Pacific Ridge Exploration Ltd	0.2200	0.2300	0.2024	0.2060	252500	8.42%
ABBRF		Abraplata Resource Corp	8.6850	9.6200	8.6700	9.3780	316700	8.42%
NRVTF		Noram Ventures Inc	0.0799	0.0867	0.0799	0.0867	43000	8.38%
MRZLF		Mirasol Resources	0.3894	0.4128	0.3894	0.4039	93400	8.34%
ORZCF		Orezone Gold Corp	1.5700	1.6960	1.5400	1.6897	597500	8.31%
TORXF		Torex Gold Resources Inc	53.3500	56.1600	51.6700	56.1600	45300	8.00%
LMRXF		Laramide Res Ltd	0.5000	0.5500	0.4900	0.5100	366400	7.98%
BSFO		Bank San Francisco California	35.6400	35.6400	35.6400	35.6400	200	7.97%
CLRMF		Clean Air Metals Inc	0.0770	0.0799	0.0713	0.0799	381000	7.97%
ARSMF		Ares Strategic Mining Inc	0.5000	0.5300	0.4260	0.5293	2305200	7.84%
USCUF		US Copper Corp	0.1370	0.1490	0.1297	0.1463	450700	7.81%
TRRXF		Tnr Gold Corp	0.1210	0.1400	0.1210	0.1400	232100	7.69%
BCEKF		Bear Creek Mng Corp	0.5200	0.5475	0.5200	0.5429	688100	7.65%
GAYMF		Galway Metals	0.6122	0.6959	0.6047	0.6400	546900	7.56%
FFMGF		First Mining Gold Corp	0.4449	0.4649	0.4200	0.4634	3310700	7.39%
SNNAF		Sienna Resources Inc Ord	0.1178	0.1178	0.1178	0.1178	13800	7.19%
RIINF		Braveheart Resources Inc	0.0290	0.0290	0.0265	0.0284	462500	7.17%
ORAGF		Monarca Minerals Inc	0.0150	0.0150	0.0150	0.0150	10000	7.14%
RDEXF		Red Pine Expl Inc	0.1436	0.1529	0.1429	0.1500	270000	7.07%
MAKOF		Mako Mining Corp	6.5100	6.9399	6.5100	6.8500	119800	7.03%
SBLRF		Sable Resources Ltd	0.0406	0.0406	0.0355	0.0406	11400	6.84%
BSPK		Bespoke Extracts Inc	0.2800	0.2800	0.2651	0.2800	45000	6.83%
AAGFF		Aftermath Silver Ltd	0.8530	0.9100	0.8530	0.8700	1147300	6.67%
RGLSF		Regulus Resources Inc	3.4000	3.4300	3.3000	3.4300	12500	6.52%
SCTSF		Scottie Resources Corp	1.3000	1.3600	1.2800	1.2990	102600	6.48%
THXPF		Thor Explorations Ltd	1.0500	1.0900	1.0400	1.0690	319300	6.37%
ARXRF		Alix Res Corp	0.0340	0.0340	0.0248	0.0270	520000	6.30%
CGRA		Cgrowth Capital Inc	0.0017	0.0017	0.0016	0.0017	1189800	6.25%
MSMGF		Mustang Minerals Corp	0.1170	0.1217	0.1070	0.1109	84800	6.12%
PIFYF		Pine Cliff Energy	0.5736	0.5798	0.5736	0.5756	93600	6.02%
FEERF		Freeport Resources Inc	0.0500	0.0500	0.0479	0.0479	154800	5.97%
SVNDY		Seven & I Holdings C	15.0900	15.0900	14.2000	14.6700	138400	5.92%
HALB		Halberd Corp	0.0014	0.0018	0.0014	0.0018	65200	5.88%
ASWRF		Gungnir Resources Inc	0.0330	0.0344	0.0330	0.0344	18500	5.85%
FMCXF		Foran Mining Corp	4.2260	4.5220	4.2260	4.5220	153500	5.80%
CGXEF		Cgx Energy Inc	0.1028	0.1100	0.1000	0.1100	15500	5.77%
MCCRF		McCoy Global, Inc.	2.3500	2.4000	2.3480	2.4000	5800	5.72%
CHPGF		Chesapeake Gold Corp	3.0000	3.1400	3.0000	3.1265	76500	5.63%
KITL		Kisses From Italy Inc	0.0018	0.0019	0.0017	0.0019	559600	5.56%
CVVUF		Canalaska Uranium	0.6012	0.6200	0.5900	0.6000	146100	5.54%
BNTRF		Benton Resources	0.0800	0.0911	0.0701	0.0800	126000	5.26%

Ore Mining Stocks