Ore Stocks

Ore Stocks is a list of public traded ore companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LXEH		Lixiang Education Holding Co. Ltd American Depo	10.16	21.99	10.16	18.21	429000	75.10%
SURG		Synergetics USA Inc	2.40	2.95	1.95	2.35	69488900	70.29%
GME		GameStop Corp	28.84	29.80	27.32	28.36	52608000	11.65%
RMCF		Rocky Mountain Chocolate Factory, Inc	1.23	1.44	1.23	1.33	68400	8.13%
UPC		Universe Pharmaceuticals INC	4.81	4.97	4.36	4.85	91300	7.78%
GNLN		Greenlane Holdings Inc Cl A	0.29	0.37	0.27	0.29	2051900	7.41%
PRAX		Praxis Precision Medicines Inc	35.65	38.26	33.10	38.19	836300	6.50%
AMPY		Amplify Energy Corp	3.77	3.97	3.77	3.96	755200	6.45%
GO		Grocery Outlet Holding Corp	12.26	12.97	12.13	12.90	1812700	5.65%
CATO		The Cato Corporation	3.26	3.72	2.87	3.44	271100	5.52%
REX		Rex American Resources Corp.	39.99	39.99	38.03	38.61	198500	5.46%
PLCE		Childrens Place Retail Stores, Inc	8.86	9.34	8.47	9.20	216200	5.02%
VNET		21Vianet Group Inc	8.43	9.00	8.23	8.90	7815000	4.95%
NIU		Niu Technologies ADR	4.17	4.70	4.11	4.34	2370400	4.83%
BOLT		Bolt Technology Corp	0.42	0.46	0.42	0.44	254100	4.76%
EMX		Emx Royalty Group	1.99	2.15	1.98	2.07	1104300	4.55%
HAIN		The Hain Celestial Group, Inc	3.76	3.94	3.75	3.91	1530100	4.27%
RILY		B. Riley Financl	4.15	4.61	4.09	4.22	1417300	4.20%
MOH		Molina Healthcare, Inc	311.69	325.34	311.49	323.44	534400	4.16%
VERO		Venus Concept Inc	3.07	3.28	3.07	3.28	25000	4.13%
VNCE		Vince Holding Corp	2.04	2.06	2.02	2.05	48400	4.06%
FVCB		Fvcbankcorp Inc	10.15	10.42	10.15	10.42	13400	3.89%
HBB		Hamilton Beach Brands Holding Company Cl A	19.00	20.09	18.98	19.79	50200	3.67%
FLIC		The First of Long Island Corporation	12.30	12.88	12.30	12.49	86600	3.57%
TALO		Talos Energy Inc	9.37	9.73	9.36	9.57	2130700	3.57%
CAR		Avis Budget Group Inc	59.80	62.15	58.89	61.55	1350900	3.48%
HBIO		Harvard Bioscience, Inc	0.59	0.62	0.58	0.61	256000	3.39%
RMTI		Rockwell Medical Technologies, Inc	1.20	1.29	1.20	1.24	352200	3.33%
AEI		Alset EHome International Inc	0.94	1.00	0.94	0.96	57200	3.23%
UAMY		U S Antimony Corp	2.17	2.28	2.10	2.28	2221400	3.17%
JG		Aurora Mobile Ltd ADR	10.29	10.59	10.12	10.39	33600	3.08%
DLTR		Dollar Tree, Inc	67.15	73.53	65.14	69.21	17790000	3.08%
KOS		STR PD 7	2.29	2.39	2.29	2.34	5971700	3.08%
ESCA		Escalade, Inc	14.71	15.37	14.71	15.12	12000	3.07%
MRVI		Maravai LifeSciences Holdings Inc	2.31	2.43	2.26	2.37	2611800	3.04%
PPC		Pilgrims Pride Corporation	51.22	52.80	51.21	52.59	1151300	2.98%
NGD		New Gold Inc	3.49	3.56	3.44	3.47	27180200	2.97%
PEBK		Peoples Bancorp of North Carolina, Inc	27.14	28.31	27.14	28.21	6000	2.96%
COE		China Online Education Group	19.65	20.99	19.40	20.48	8200	2.91%
MNSO		Miniso Group Holding Ltd ADR	18.83	19.21	18.50	18.77	1691000	2.91%
HLX		Helix Energy Solutions Group Inc	8.73	8.90	8.64	8.86	2327400	2.90%
HRB		H&R Block, Inc	53.16	54.10	52.85	54.07	1102600	2.87%
SPTN		Spartan Stores, Inc	19.59	19.95	19.46	19.91	186400	2.84%
VC		Visteon Corporation	81.92	84.42	81.82	84.36	392100	2.82%
GDOT		Green Dot Corporation	8.25	8.44	8.17	8.40	817400	2.82%
SJM		The J	111.50	114.84	111.41	114.48	1223100	2.81%
BKYI		Bio-Key Intl Inc	1.10	1.20	1.07	1.12	1101100	2.75%
TSN		Tyson Foods, Inc	60.04	61.78	60.04	61.59	1790700	2.74%
HRL		Hormel Foods Corporation	28.91	29.69	28.91	29.58	2194800	2.67%
JKHY		Jack Henry & Associates, Inc	175.21	179.74	174.84	179.39	499900	2.64%
KR		The Kroger Co	64.65	66.23	64.65	66.03	4742700	2.63%
DG		Dollar General Corp.	82.29	85.81	81.75	84.70	4876700	2.57%
ASRV		AmeriServ Financial, Inc	2.36	2.42	2.36	2.41	2900	2.55%
MDLZ		Mondelez Intl Inc	64.68	66.54	64.68	66.33	9109600	2.54%
CPB		Campbell Soup Company	38.18	39.28	38.18	39.14	2694000	2.51%
MRM		Merrimac Industries	0.43	0.43	0.39	0.42	44100	2.44%
FLO		Flowers Foods, Inc	18.08	18.58	18.06	18.49	1319500	2.44%
NATH		Nathans Famous, Inc	93.41	94.87	93.41	94.87	7000	2.41%
TWI		Titan International, Inc	8.85	9.11	8.82	9.03	515600	2.38%
TAYD		Taylor Devices, Inc.	31.37	32.36	31.27	32.20	28700	2.35%
LOVE		The Lovesac Company	18.52	18.82	18.19	18.78	302600	2.34%
KVHI		KVH Industries, Inc	5.18	5.34	5.18	5.28	10700	2.33%
PG		The Procter & Gamble Company	163.35	166.82	162.99	166.58	7755400	2.29%
TDW		Tidewater Inc	44.14	45.36	43.98	44.49	796900	2.25%
BIDU		Baidu, Inc	95.85	99.23	95.70	97.50	5094000	2.22%
GIS		General Mills, Inc	57.94	59.30	57.83	59.07	5203800	2.21%
ADM		Archer Daniels Midland Company	46.10	47.21	46.05	47.07	2985600	2.21%
MUR		Murphy Oil Corporation	27.98	28.82	27.91	28.35	2335500	2.20%
CAL		Continental Airlines, Inc	17.34	17.68	16.94	17.66	978400	2.20%
LCUT		Lifetime Brands, Inc	5.08	5.18	4.98	5.13	52500	2.19%
SBH		Sally Beauty Holdings, Inc	8.63	8.89	8.56	8.85	1523500	2.19%
SBUX		Starbucks Corporation	96.00	98.39	96.00	97.97	9557200	2.18%
FARM		Farmer Brothers Co	2.32	2.42	2.27	2.35	100800	2.17%
INVE		Identive Group, Inc.	3.29	3.33	3.21	3.32	44600	2.15%
CRCT		Cricut Inc	5.13	5.24	5.12	5.24	213400	2.14%
PEP		PepsiCo, Inc	146.00	149.33	145.75	148.64	5881400	2.13%
HELE		Helen of Troy Limited	50.65	51.51	50.36	51.45	286100	2.10%
CASY		Caseys General Stores, Inc	418.11	427.61	417.38	426.00	698100	2.06%
KHC		Kraft Heinz Company	29.17	29.83	29.15	29.69	8240200	2.03%
CARA		Cara Therapeutics	5.30	5.56	5.30	5.53	4200	2.03%
TR		Tootsie Roll Industries, Inc	30.87	31.60	30.78	31.35	85500	2.02%
EDSA		Edesa Biotech Inc	2.50	2.54	2.50	2.54	1400	2.01%
MNRO		Monro Muffler Brake, Inc	16.06	16.38	15.93	16.36	725100	2.00%
HSY		The Hershey Company	165.09	169.70	165.09	168.52	1122800	1.99%
RBB		Rbb Bancorp	16.89	17.70	16.80	16.99	25800	1.98%
TSCO		Tractor Supply Company	52.92	54.07	52.86	53.87	2454400	1.97%
CVGW		Calavo Growers, Inc	23.50	23.98	23.50	23.89	188200	1.96%
POST		Post Holdings Inc	111.12	113.51	111.01	113.45	702700	1.94%
KMB		Kimberly-Clark Corporation	137.27	139.93	137.24	139.61	2209800	1.91%
TOUR		Tuniu Corporatio Ads	1.05	1.08	1.05	1.07	133500	1.90%
NVVE		Nuvve Holding Corp	1.59	1.68	1.53	1.63	120900	1.87%
OCUL		Ocular Therapeut	7.63	7.81	7.36	7.67	1853700	1.86%
IRDM		Iridium Communications Inc.	29.04	30.04	29.04	29.54	1056800	1.86%
MTG		MGIC Investment Corp	24.47	24.88	24.37	24.74	2003900	1.85%
CAPL		Crossamerica Partners LP	23.98	24.50	23.88	24.33	51800	1.84%
MO		Altria Group, Inc	56.68	57.93	56.68	57.75	9354800	1.83%
EDU		New Oriental Education & Tech	46.75	47.53	46.56	47.31	914400	1.81%
WMK		Weis Markets, Inc	74.50	75.65	74.00	75.54	67100	1.78%
KO		The Coca-Cola Company	68.92	70.35	68.90	70.02	14475500	1.76%
CNI		Canadian National Railway (USA)	98.20	100.10	98.20	100.07	1821500	1.75%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Ore Stocks List

Ore Stocks list are ore stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NCMBF		Goldon Resources Ltd	0.0260	0.0260	0.0260	0.0260	14000	73.33%
TMSH		Transglobal Assets Inc	0.0003	0.0005	0.0003	0.0005	404898100	66.67%
TMASF		Temas Resources Corp	0.0754	0.0800	0.0750	0.0800	19000	40.35%
KLSVF		Klondike Silver Corp	0.0280	0.0280	0.0280	0.0280	1500	40.00%
PRPRF		Prairie Provident Resources Inc	0.0351	0.0351	0.0351	0.0351	200	39.29%
BWMG		Brownie's Marine Grp	0.0072	0.0095	0.0072	0.0095	844700	31.94%
GIDMF		Golden Independence Mng Corp	0.1572	0.1572	0.1546	0.1546	11000	31.80%
GOMRF		Geomega Res Inc	0.0701	0.0701	0.0662	0.0663	5700	30.00%
CRVW		Careview Comm Inc	0.0198	0.0226	0.0198	0.0200	538000	25.00%
CLABF		Core One Labs Inc	0.0558	0.0558	0.0558	0.0558	200	24.00%
BSPK		Bespoke Extracts Inc	0.0762	0.0762	0.0762	0.0762	200	20.38%
EATR		Eastern Asteria Inc	0.0006	0.0006	0.0006	0.0006	300000	20.00%
RIINF		Braveheart Resources Inc	0.0240	0.0240	0.0240	0.0240	1000	19.40%
STKXF		Strikepoint Gold Inc	0.1310	0.1333	0.1200	0.1333	440500	19.02%
BLPG		Blue Line Protection Group Inc	0.0505	0.0669	0.0505	0.0505	4300	17.99%
OMMSF		Omineca Mng & Metals	0.0370	0.0370	0.0370	0.0370	7700	15.63%
PRTT		Protect Pharmaceutical Corp	1.5700	1.6880	1.4200	1.6800	36500	15.07%
CCWOF		Canada Cobalt Works Inc	0.1100	0.1260	0.1060	0.1260	2300	14.44%
NSRPF		Novo Res Corp	0.0580	0.0850	0.0580	0.0736	819300	13.76%
RMHB		Rocky Mountain High Brands Inc	0.0045	0.0055	0.0045	0.0050	34000	13.64%
SRGXF		Surge Copper Corp.	0.0825	0.0900	0.0824	0.0875	55000	12.76%
NBRI		North Bay Resources	0.0009	0.0009	0.0008	0.0009	993700	12.50%
GWSO		Global Warming Solutions Inc	0.6800	0.8299	0.6700	0.7400	4100	12.12%
RMIOF		Romios Gold Resource	0.0146	0.0146	0.0140	0.0140	238100	12.00%
KOREF		Kore Mining Ltd	0.0331	0.0355	0.0331	0.0355	66500	11.29%
NOCRF		Norden Crown Metals Corporation	0.0900	0.1206	0.0900	0.1000	181000	11.11%
HDRSF		Highland Copper Comp	0.0738	0.0860	0.0730	0.0789	456900	10.81%
THXPF		Thor Explorations Ltd	0.3290	0.3300	0.3290	0.3300	21300	10.00%
RVSDF		Riverside Res Inc	0.1080	0.1350	0.1080	0.1350	334500	9.67%
CLOQ		Cyberloq Technologies	0.3000	0.3199	0.3000	0.3199	17000	9.55%
PMCCF		Peloton Minerals Corp	0.0601	0.0601	0.0601	0.0601	10000	9.27%
IEGCF		Independence Gold	0.1442	0.1450	0.1369	0.1430	340500	9.16%
RYKKY		Ryohin Keikaku	27.7600	27.7600	27.7600	27.7600	400	9.12%
KDKGF		Klondike Gold Cp	0.0662	0.0750	0.0632	0.0675	1067300	8.87%
QMCQF		Qmc Quantum Minerals Corp	0.0338	0.0338	0.0338	0.0338	800	8.68%
UNVC		Univec Inc	0.0027	0.0029	0.0027	0.0029	426000	7.41%
FDCFF		Forum Uranium Corp	0.0370	0.0381	0.0361	0.0381	33400	7.32%
NWVCF		Enwave Corp [Cda]	0.1520	0.1697	0.1520	0.1697	22200	7.00%
SPMTF		Spearmint Resources	0.0140	0.0140	0.0140	0.0140	140000	6.87%
MVES		The Movie Studio Inc	0.0009	0.0016	0.0009	0.0016	200500	6.67%
FNCJF		Fancamp Exploration	0.0635	0.0635	0.0635	0.0635	19200	6.54%
WTHVF		Westhaven Ventures I	0.1057	0.1057	0.1030	0.1030	12000	6.40%
ICLTF		Itasca Cap Ltd	2.8000	2.9700	2.8000	2.9700	3100	6.07%
LMRXF		Laramide Res Ltd	0.4544	0.4834	0.4544	0.4834	9300	6.03%
MNXXF		Manganese X Energy Corp	0.0550	0.0573	0.0510	0.0565	90600	5.81%
CGXEF		Cgx Energy Inc	0.0900	0.0929	0.0819	0.0929	4900	5.57%
ORRCF		Oroco Resource Corp	0.2759	0.3109	0.2759	0.2930	356900	5.47%
ESKYF		Eskay Mining Corp	0.1973	0.2070	0.1798	0.2000	16300	5.26%
FOSYF		Forsys Metals Corp	0.4456	0.4456	0.4322	0.4322	8300	5.26%
LEMIF		Leading Edge Materials Corp	0.1200	0.1301	0.1174	0.1229	37700	4.60%
TAKOF		Drone Delivery Cda Corp	0.1350	0.1360	0.1200	0.1262	12400	4.56%
JXHLY		Jx Holdings Inc	11.9625	12.4000	11.9625	12.4000	2000	4.53%
MPNGF		Meituan	20.4893	21.8500	20.4893	21.8500	500	4.30%
CSRNF		Canstar Resources Inc	0.0342	0.0342	0.0320	0.0320	46900	4.23%
FCELB		Fuelcell Energy Pf B	330.0000	345.0000	330.0000	345.0000	100	4.15%
CPPMF		Copper Mtn Mng Corp	0.1176	0.1227	0.1176	0.1223	34800	4.09%
WDDD		Worlds.com Inc	0.0104	0.0104	0.0104	0.0104	200	4.00%
TCLAF		Transcontinental A	13.0899	13.1500	13.0899	13.1500	6100	3.95%
BRKCF		Barksdale Capital Corp	0.0812	0.0837	0.0769	0.0789	46200	3.82%
CRECF		Critical Elements Corp	0.3569	0.3569	0.3569	0.3569	200	3.69%
ARSMF		Ares Strategic Mining Inc	0.1504	0.1504	0.1297	0.1405	135500	3.61%
VVCVF		Vvc Exloration Corp	0.0165	0.0194	0.0165	0.0192	244200	3.23%
SIREF		Sirios Resource Corp	0.0320	0.0333	0.0317	0.0333	37500	3.10%
AXDDF		Almadex Minerals Ltd	0.0204	0.0237	0.0204	0.0237	58200	3.04%
CNRD		Conrad Inds Inc	11.9500	11.9500	11.8500	11.8500	1300	2.95%
RSNVF		Reyna Silver Corp	0.0493	0.0510	0.0490	0.0500	661800	2.88%
ORMNF		Orex Minerals Inc	0.1090	0.1100	0.1090	0.1100	4000	2.80%
HGHAF		High Arctic Energy	0.8150	0.8150	0.8150	0.8150	400	2.64%
IVFH		Innovative Food Hld	1.9500	1.9920	1.9500	1.9700	16200	2.60%
PIFYF		Pine Cliff Energy	0.5400	0.5400	0.5335	0.5335	4100	2.60%
MTRAF		Metro Inc Cl A Sub V	68.1100	68.1100	67.6100	67.7000	15000	2.53%
TSUKY		Toyo Suisan Kaisha L	62.8800	69.6900	61.6100	69.6900	500	2.49%
GGLDF		Getchell Gold Corp [Canada]	0.1740	0.1784	0.1716	0.1716	56100	2.45%
AETUF		Arc Energy Trust Uni	20.0000	20.3600	20.0000	20.2480	69400	2.42%
LMEFF		Laurion Minerals Exp	0.2560	0.2560	0.2500	0.2560	25000	2.40%
STRPF		Starr Peak Expl Ltd	0.2864	0.2864	0.2490	0.2620	2400	2.34%
NSUPF		Northern Superior	0.3786	0.3992	0.3786	0.3820	89000	2.25%
TGLDF		Trillium Gold Mines Inc	0.1056	0.1056	0.1043	0.1043	500	2.25%
PRMRF		Paramount Resources Ltd	12.8900	13.1365	12.8900	12.9635	26600	2.16%
PGEZF		Group Ten Metals Inc	0.1000	0.1089	0.0997	0.1000	561600	2.15%
LMGDF		Lumina Gold Corp	0.4450	0.4500	0.4420	0.4420	65300	2.15%
GULTU		Gulf Coast Ultra	0.0250	0.0255	0.0248	0.0255	173400	2.00%
SRTTY		Zozo Inc ADR	5.9200	6.1600	5.9200	6.1600	1200	1.99%
AMFL		Nanoscience Tech Inc	0.0719	0.0719	0.0719	0.0719	6000	1.99%
TETOF		Tectonic Metals Inc	0.0424	0.0450	0.0402	0.0417	1522900	1.96%
QCCUF		QC Copper & Gold Inc	0.0690	0.0690	0.0690	0.0690	50000	1.92%
TBXXF		Turmalina Metals Corp	0.1600	0.1650	0.1600	0.1600	104500	1.91%
FECCF		Pacific Exploration & Production Corp	4.9400	4.9700	4.9400	4.9700	1600	1.84%
VLMGF		Viscount Mining Corp	0.4000	0.4000	0.3917	0.4000	72700	1.63%
IONGF		Ion Energy Ltd.	0.0315	0.0315	0.0315	0.0315	15200	1.61%
MBXBF		Microbix Biosystems	0.2880	0.2880	0.2850	0.2850	20000	1.57%
ANPDY		Anta Sports Prod ADR	287.2200	287.2200	281.7300	285.4300	100	1.54%
EMOTF		Emerita Resources Corp	0.9841	0.9959	0.9800	0.9837	21900	1.48%
NVSGF		Nevada Sunrise Gold	0.0140	0.0140	0.0140	0.0140	2800	1.45%
TRMLF		Tourmaline Oil Corp	48.9200	49.2270	48.4730	48.7400	14200	1.44%
NPNYY		Nippon Yusen ADR	7.2300	7.3900	7.1600	7.2000	15600	1.41%
MTHRY		M3 Inc	5.6255	5.6255	5.5500	5.6100	33300	1.32%
PTRUF		Petrus Resources Ltd	0.9321	0.9321	0.9321	0.9321	10300	1.32%
SVCTF		Senvest Capital Inc	274.4000	274.4000	274.4000	274.4000	100	1.25%
MGAFF		Mega Uranium Ltd	0.2030	0.2112	0.2030	0.2058	27800	1.18%

Ore Mining Stocks