Ore Stocks

Ore Stocks is a list of public traded ore companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WHLR		Wheeler Real Estate	7.58	10.05	6.16	7.20	52178700	110.53%
PXLW		Pixelworks, Inc	6.80	10.10	6.75	9.58	757600	42.35%
GEOS		Geospace Technologie	8.68	11.96	8.62	11.49	530400	35.02%
PCSA		Processa Pharmaceuticals Inc	0.30	0.33	0.25	0.32	147703700	33.33%
UAA		Under Armour	6.23	7.07	6.22	7.03	20731900	13.94%
DWSN		Dawson Geophysical Company	1.95	2.35	1.90	2.06	2020000	13.81%
UA		Under Armour, Inc	5.89	6.61	5.89	6.59	6927300	12.46%
APDN		Applied Dna Scns	4.74	5.50	4.74	5.29	98200	11.84%
AIM		Aerosonic Corporation	9.13	10.38	8.50	9.21	87100	10.96%
KR		The Kroger Co	68.20	72.23	67.50	71.97	35121341	9.84%
WNW		Wunong Net Technology Co Ltd	1.70	2.17	1.65	1.80	428500	9.76%
WOOF		VCA Antech, Inc	2.47	2.71	2.43	2.63	7125400	8.23%
HBIO		Harvard Bioscience, Inc	0.50	0.58	0.48	0.53	1935500	8.16%
KMX		CarMax, Inc	70.27	70.43	65.50	68.57	12426934	6.59%
SLRX		Salarius Pharmaceuticals Inc	1.09	1.33	1.00	1.15	1342200	6.48%
CLSD		Clearside Biomedi	0.80	0.85	0.78	0.84	932600	6.33%
SBEV		Splash Beverage Group Inc	2.39	2.93	2.39	2.76	20500	5.75%
KOSS		Koss Corporation	5.09	5.75	5.00	5.14	518100	5.33%
GCO		Genesco Inc	21.53	22.46	21.53	22.32	1049900	5.08%
CODA		Coda Octopus Group	7.33	7.69	7.20	7.69	40500	5.05%
ARKO		ARKO Corp	4.24	4.42	4.15	4.41	2598900	5.00%
GES		Guess?, Inc	11.44	12.08	11.40	11.96	1639135	4.91%
AXGN		Axogen Inc	9.45	9.93	9.39	9.73	892600	4.74%
COIN		Converted Organics Inc	303.58	310.75	298.10	308.38	31394000	4.43%
RKT		Rock-Tenn Company	13.85	14.60	13.75	14.40	21214000	4.42%
LESL		Leslie's Inc	0.48	0.54	0.46	0.49	5489100	4.26%
OSUR		OraSure Technologies, Inc	2.92	3.02	2.88	3.00	848400	4.17%
PRPO		Precipio Inc	10.87	11.31	10.87	11.30	5500	4.15%
DXPE		DXP Enterprises, Inc	79.95	82.22	79.05	81.90	309600	4.11%
PLCE		Childrens Place Retail Stores, Inc	3.86	3.92	3.67	3.89	646900	4.01%
LSF		Laird Superfood Inc	6.20	6.46	5.91	6.27	34896	3.81%
OI		Owens-Illinois, Inc	13.58	14.14	13.51	14.02	3806955	3.77%
TRUE		Centrue Financial Corporation	1.65	1.72	1.61	1.70	537800	3.66%
DUO		Fangdd Network Group Ltd ADR	2.51	2.62	2.50	2.59	99600	3.60%
WOW		Wideopenwest Inc	3.97	4.12	3.96	4.06	901145	3.57%
CAR		Avis Budget Group Inc	130.84	135.33	130.70	134.44	2015500	3.53%
YSG		Yatsen Holding Ltd	9.10	9.75	8.97	9.48	718300	3.49%
PZG		Paramount Gold and Silver Corp	0.62	0.64	0.59	0.62	1967600	3.33%
CRI		Carters, Inc	30.09	30.89	29.92	30.78	1338900	3.18%
ADV		Advantage Solutions Inc	1.62	1.70	1.54	1.63	1993000	3.16%
MLAB		Mesa Laboratories, Inc	94.28	96.27	92.41	95.82	244200	3.04%
GO		Grocery Outlet Holding Corp	13.18	13.78	13.14	13.44	4132700	2.99%
MDLZ		Mondelez Intl Inc	67.26	68.71	66.79	68.31	12997700	2.95%
HELE		Helen of Troy Limited	26.37	26.79	25.98	26.73	864500	2.89%
ANF		Abercrombie & Fitch Co	76.44	78.16	75.94	78.02	2900800	2.87%
USIO		Usio Inc	1.41	1.53	1.41	1.44	161200	2.86%
ICMB		Investcorp Credit Management Bdc Inc	2.86	2.90	2.78	2.90	45400	2.84%
MSGE		Madison Square Garden Entertainment Corp	37.79	38.56	37.57	38.44	459706	2.81%
ACI		Arch Coal, Inc	21.15	21.78	21.12	21.68	8277700	2.80%
TAIT		Taitron Components Inc	2.16	2.25	2.16	2.22	9900	2.78%
SPRO		SmartPros Ltd.	2.93	3.02	2.87	3.02	2108600	2.72%
CARS		Cars.com Inc	11.02	11.27	11.02	11.19	1440938	2.66%
CRDF		Cardiff Oncology Inc	3.08	3.20	2.96	3.10	1495200	2.65%
IMXI		International Money Express Inc	9.98	10.11	9.83	10.09	584200	2.64%
COE		China Online Education Group	28.50	30.00	28.50	29.75	8300	2.59%
SFM		Sprouts Farmers Mark	163.74	167.12	162.60	165.96	4429600	2.53%
FND		Floor & Decor Holdings Inc	75.00	76.02	74.01	75.66	1854200	2.52%
RAIL		FreightCar America, Inc	8.59	8.63	8.37	8.58	129400	2.51%
MRVI		Maravai LifeSciences Holdings Inc	2.03	2.13	2.01	2.06	2178200	2.49%
HLX		Helix Energy Solutions Group Inc	7.06	7.29	6.98	7.20	3825300	2.42%
GIII		G-III Apparel Group, Ltd	22.09	22.64	21.83	21.96	2110100	2.38%
SBH		Sally Beauty Holdings, Inc	8.58	8.70	8.48	8.70	2849071	2.35%
FICO		Fair Isaac Corporation	1802.75	1827.76	1782.42	1804.82	261200	2.33%
BOLT		Bolt Technology Corp	5.66	5.87	5.65	5.79	10000	2.30%
TMHC		Taylor Morrison Home Corp	57.59	59.04	57.59	58.73	1915000	2.28%
IRBT		iRobot Corporation	3.15	3.19	3.01	3.16	2160400	2.27%
EDUC		Educational Development Corporation	1.40	1.46	1.30	1.35	8200	2.27%
TREX		Trex Company, Inc.	53.18	54.37	52.94	53.79	3184127	2.26%
AAPL		Apple Inc	198.24	201.70	196.85	201.00	95757300	2.25%
PLAY		Dave & Buster's Ente	32.70	32.90	31.65	32.77	1899900	2.21%
BIO		Bio-Rad Laboratories, Inc	234.00	236.98	230.41	236.74	1487400	2.04%
DLTH		Duluth Hld Cl B	2.04	2.07	2.00	2.02	30200	2.02%
RBB		Rbb Bancorp	16.31	16.77	16.16	16.48	114600	1.98%
TACT		TransAct Technologies Incorporated	3.52	3.83	3.50	3.61	10600	1.98%
DK		Delek US Holdings, Inc	21.35	21.82	21.26	21.77	2378802	1.97%
AN		AutoNation, Inc	195.50	197.20	194.57	196.58	810182	1.90%
FAF		First American Corporation	58.04	58.93	57.80	58.87	1309400	1.89%
PANL		Universal Display Corporation	4.90	4.93	4.81	4.89	386500	1.88%
NGVC		Natural Grocers By Vitamin Cottage Inc	40.80	41.70	40.53	41.28	799342	1.88%
SAGE		Sage Therapeutic Com	9.19	9.30	9.12	9.30	2546100	1.86%
MTB		M&T Bank Corporation	183.45	185.36	182.32	185.06	3680777	1.85%
OCFT		Oneconnect Financial Technology CO Ltd America	7.12	7.25	7.10	7.25	50886	1.83%
WYNN		Wynn Resorts, Limited	87.90	88.85	87.11	88.49	2841400	1.82%
AAP		Advance Auto Parts, Inc	48.79	49.53	48.43	49.42	1809500	1.79%
AEO		American Eagle Outfitters	9.74	9.78	9.59	9.75	13066400	1.77%
THS		TreeHouse Foods Inc	20.52	21.14	20.50	20.80	1164823	1.76%
AR		Antero Resources Corp	43.25	44.02	42.89	43.78	6537500	1.74%
CVGW		Calavo Growers, Inc	27.28	27.83	27.05	27.75	469800	1.72%
ORLA		Orla Mining Ltd	11.00	11.49	10.95	11.25	17600500	1.72%
CTSO		Cytosorbents Cor	1.19	1.28	1.12	1.18	335200	1.72%
ZUMZ		Zumiez Inc	12.53	12.80	12.44	12.54	386700	1.70%
REYN		Reynolds Consumer Products Inc	21.24	21.47	21.05	21.41	1543600	1.66%
SMG		The Scotts Miracle-Gro Company	61.41	62.43	60.92	61.86	1467400	1.66%
TWI		Titan International, Inc	9.28	9.52	9.13	9.21	1134300	1.66%
CLIR		Clearsign Combustion	0.60	0.64	0.60	0.62	38200	1.64%
UUU		Universal Security Instruments, Inc	3.11	3.19	3.00	3.11	24409	1.63%
GIFI		Gulf Island Fabrication, Inc	6.80	6.99	6.74	6.91	28300	1.62%
RAVE		Rave Restaurant Group	2.49	2.54	2.46	2.54	15400	1.60%
LAD		Lithia Motors, Inc	330.94	332.76	328.14	332.19	335798	1.60%
KMI		Kinder Morgan	27.63	28.16	27.53	28.01	17013692	1.60%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Ore Stocks List

Ore Stocks list are ore stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GWSO		Global Warming Solutions Inc	0.0200	0.0200	0.0200	0.0200	1560	769.57%
RLAB		Real Amer Cap Corp	0.1750	0.2100	0.1750	0.2100	3250	180.00%
KGKG		Kona Gold Solutions Inc	0.0001	0.0002	0.0001	0.0002	28066312	100.00%
SRCGF		Spruce Ridge Res Ltd CDW	0.0410	0.0428	0.0410	0.0428	85000	51.77%
JTBK		Jetblack Corp	0.0006	0.0007	0.0005	0.0007	6360025	40.00%
TMASF		Temas Resources Corp	0.1799	0.1910	0.1798	0.1910	3369	36.43%
BBBXF		Brixton Metals Corp	0.0750	0.0980	0.0719	0.0980	986943	29.97%
GBMIF		Green Battery Minerals Inc	0.0634	0.0634	0.0634	0.0634	500	25.05%
KITL		Kisses From Italy Inc	0.0019	0.0020	0.0019	0.0020	251000	25.00%
VLMGF		Viscount Mining Corp	0.4402	0.5082	0.4346	0.5082	32398	24.74%
NOMNF		Canex Metals Inc	0.0630	0.0630	0.0630	0.0630	6004	23.53%
FDCT		Fdctech Inc	0.0458	0.0458	0.0370	0.0447	26343	20.16%
MVES		The Movie Studio Inc	0.0011	0.0012	0.0011	0.0012	1698022	20.00%
CLOQ		Cyberloq Technologies	0.1982	0.1982	0.1940	0.1940	225	18.00%
UNVC		Univec Inc	0.0024	0.0028	0.0023	0.0027	559178	17.39%
SSOK		Sunstock Inc	0.1017	0.1017	0.0960	0.0960	200	16.50%
ABCFF		Abacus Mng & Expl Cp	0.0128	0.0128	0.0128	0.0128	568	15.32%
KOREF		Kore Mining Ltd	0.0293	0.0293	0.0271	0.0287	35529	15.26%
TNGL		Tonogold Res Inc	0.0228	0.0260	0.0221	0.0258	157381	13.66%
CMCXF		Cmc Metals Ltd	0.1000	0.1000	0.1000	0.1000	9600	13.64%
CRVW		Careview Comm Inc	0.0170	0.0181	0.0170	0.0181	32494	13.13%
PFFOF		Portofino Resources Inc	0.0046	0.0046	0.0046	0.0046	20000	12.20%
PRTT		Protect Pharmaceutical Corp	1.1000	1.1800	1.0400	1.1390	26722	11.67%
IRVRF		Irving Resources Inc	0.2143	0.2210	0.2035	0.2153	40718	11.09%
RPMT		Rego Payment Architectures Inc	0.5200	0.5265	0.4505	0.5264	46350	11.05%
AMFL		Nanoscience Tech Inc	0.0636	0.0721	0.0586	0.0721	24135	10.92%
NEXCF		Nextech AR Solutions Corp	0.0243	0.0280	0.0218	0.0257	1156335	10.30%
ECDP		Eco Depot Inc	0.0447	0.0479	0.0447	0.0479	3894	9.86%
KNOS		Kronos Advanced Tech	0.0035	0.0035	0.0032	0.0034	151100	9.68%
FPOCF		First Point Minerals	0.1780	0.1834	0.1780	0.1834	12150	9.56%
BRKCF		Barksdale Capital Corp	0.0724	0.0800	0.0724	0.0782	32999	9.52%
THMG		Thunder Mountn Gold	0.2150	0.2300	0.2000	0.2300	40650	9.52%
NCPCF		Nickel Creek Platinum Corp	0.9630	1.0500	0.9630	1.0500	2309	9.38%
SRGXF		Surge Copper Corp.	0.0992	0.1110	0.0992	0.1101	293000	9.23%
SXNTF		Sixty North Gold Mining Ltd	0.0604	0.0690	0.0604	0.0690	14000	9.18%
WDDD		Worlds.com Inc	0.0060	0.0084	0.0060	0.0084	24960	9.09%
ANLDF		Anfield Energy Inc	0.0900	0.1000	0.0791	0.0933	1902829	9.00%
SRCO		Sparta Comm Services	0.1050	0.1122	0.1050	0.1122	21750	8.93%
GIDMF		Golden Independence Mng Corp	0.0675	0.0747	0.0675	0.0747	7130	8.58%
GZDIF		Grizzly Discoveries	0.0190	0.0190	0.0190	0.0190	17017	8.57%
EGMCF		Emgold Mining Corp	0.0279	0.0300	0.0257	0.0300	3100	8.30%
AUGG		Augusta Gold Corp.	0.7800	0.8400	0.7744	0.8400	61715	7.69%
LONCF		Loncor Resources Inc	0.3800	0.4250	0.3750	0.4100	874214	7.47%
SRAFF		Sandfire Resources America Inc	0.2152	0.2300	0.2152	0.2300	42807	7.43%
ATOXF		Durango Resources Inc	0.1000	0.1000	0.0954	0.0985	111000	7.42%
NSRPF		Novo Res Corp	0.0766	0.0785	0.0766	0.0785	10600	7.39%
TMRC		Texas Mineral Resources Corp	0.6900	0.7700	0.6900	0.7380	236281	6.96%
PNCKF		Pure Nickel Inc	0.1822	0.1956	0.1755	0.1956	27000	6.89%
FGOVF		Freegold Ventures	0.7800	0.8745	0.7800	0.8500	427017	6.85%
FMANF		Freeman Gold Corp	0.1089	0.1105	0.1051	0.1068	40900	6.80%
EQTRF		Altamira Gold Corp	0.0772	0.0772	0.0758	0.0758	5800	6.76%
MMRGF		Minaurum Gold Inc	0.1921	0.2084	0.1815	0.2023	356423	6.47%
ZNOG		Zion Oil & Gas Inc	0.1600	0.1774	0.1600	0.1723	3541159	6.36%
GARWF		Golden Arrow Resources Corp	0.0355	0.0355	0.0300	0.0335	9800	6.35%
LTMCF		Lithium Chile	0.4960	0.5174	0.4960	0.5100	30993	6.25%
GRLVF		Group Eleven Resources	0.2700	0.2847	0.2600	0.2847	130450	6.19%
SMOFF		Sonoro Metals Corp	0.1090	0.1204	0.1090	0.1167	222041	6.09%
TAKOF		Drone Delivery Cda Corp	0.1571	0.1780	0.1571	0.1762	225629	5.76%
TTDKF		Tdk Corp	10.0120	11.4280	10.0120	11.4280	4100	5.72%
SRLZF		Salazar Resources Ltd	0.1072	0.1072	0.1072	0.1072	100	5.62%
PEXZF		Pacific Ridge Exploration Ltd	0.1393	0.1443	0.1393	0.1443	3400	5.48%
KDKGF		Klondike Gold Cp	0.0653	0.0675	0.0653	0.0675	158044	5.47%
PBMLF		Pacific Booker Minerals Inc	0.7848	0.7848	0.7848	0.7848	950	5.34%
FTMDF		Fortune Minerals Ltd	0.0495	0.0495	0.0495	0.0495	10010	5.10%
INVU		Investview Inc	0.0105	0.0112	0.0102	0.0107	1090959	4.90%
ANKOF		Ankor Gold	0.1414	0.1414	0.1378	0.1378	31000	4.79%
IHICY		Ihi Corp ADR	26.2500	28.4462	26.2500	28.4400	1582	4.71%
ICCT		Vemics Inc	0.1720	0.1800	0.1500	0.1800	59145	4.65%
SIREF		Sirios Resource Corp	0.0487	0.0487	0.0455	0.0455	16010	4.60%
HDRSF		Highland Copper Comp	0.0683	0.0738	0.0670	0.0732	37220	4.57%
NSUPF		Northern Superior	0.6697	0.7300	0.6600	0.6939	553387	4.53%
VRRCF		Vr Resources Ltd	0.0210	0.0210	0.0193	0.0193	6001	4.32%
SHECF		Shin-Etsu Chemical C	30.4252	32.3840	30.1810	32.0000	1320	4.23%
CRMZ		Creditriskmonitor.com Inc	2.5700	2.5700	2.5700	2.5700	400	4.05%
LNNGY		Li Ning Company Ltd	48.1200	51.3583	48.1200	49.9200	9117	4.02%
NWVCF		Enwave Corp [Cda]	0.2934	0.3000	0.2890	0.2940	14193	4.00%
SRTTY		Zozo Inc ADR	10.6000	10.6800	10.6000	10.6000	1694	3.82%
FFMGF		First Mining Gold Corp	0.1460	0.1491	0.1400	0.1490	1197867	3.62%
CYDVF		Cypress Development	0.2100	0.2280	0.2090	0.2216	119766	3.55%
AOTVF		Ascot Resources Ltd	0.0630	0.0631	0.0600	0.0631	293200	3.44%
KMTUF		Komatsu Ltd Ord	31.9160	31.9160	30.3000	30.3000	471	3.38%
NMREF		Namibia Rare Earths Inc	0.0400	0.0400	0.0371	0.0400	158800	3.36%
TRRXF		Tnr Gold Corp	0.0600	0.0720	0.0600	0.0720	25150	2.86%
SCYYF		Scandium International Mining Corp	0.0176	0.0181	0.0176	0.0181	5000	2.84%
MRZLF		Mirasol Resources	0.2550	0.2550	0.2550	0.2550	700	2.82%
VVCVF		Vvc Exloration Corp	0.0150	0.0150	0.0150	0.0150	1900	2.74%
BGAVF		Bravada Gold Corp	0.0340	0.0370	0.0330	0.0350	232000	2.64%
TKRFF		Tinka Resources Ltd	0.0374	0.0374	0.0367	0.0367	5721	2.51%
ALNPY		All Nippon Airways C	3.7400	3.7400	3.7400	3.7400	2912	2.47%
IDCBY		Industrial & Com ADR	15.7700	15.7700	15.7100	15.7500	18230	2.37%
SOTGY		Sunny Optical Tech ADR	81.2975	83.5850	81.2975	82.6700	67	2.37%
SCTSF		Scottie Resources Corp	0.6312	0.6509	0.6250	0.6509	4220	2.21%
CDNAF		Canadian Tire Ltd Cl	133.1700	134.2900	132.6350	134.2900	2175	2.13%
KTHN		Katahdin Bankshs Cp	24.9800	25.5000	24.9800	25.5000	1246	2.00%
NEXOY		Nexon CO Ltd ADR	18.8100	19.9499	18.8100	19.5300	4606	1.88%
AUMBF		1911 Gold Corp	0.1616	0.1710	0.1507	0.1620	114508	1.82%
RLTR		Reeltime Rentals	0.0114	0.0114	0.0114	0.0114	50000	1.79%
CFPZF		Canfor Corp	10.5815	10.5815	10.5178	10.5178	482	1.72%
JSDA		Jones Soda CO	0.1905	0.1967	0.1812	0.1845	272906	1.71%
CVSI		Cv Sciences Inc	0.0297	0.0300	0.0270	0.0300	790314	1.69%

Ore Mining Stocks