Ore Stocks

Ore Stocks is a list of public traded ore companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CTRN		Citi Trends, Inc	27.07	29.89	26.13	29.57	1294500	27.46%
TUEM		Tuesday Morning Corp.	0.14	0.17	0.13	0.15	2905800	15.38%
LU		Lufax Holding Ltd ADR	1.50	1.69	1.46	1.61	30058400	14.18%
XIN		Xinyuan Real Estate Co	3.70	4.59	3.69	4.27	36100	13.56%
NINE		Ninetowns Internet Technlgy Grp Co Ltd	8.80	9.82	8.70	9.59	2098700	13.09%
PRTH		Priority Techno Holdings Inc	5.30	5.99	5.30	5.91	70600	12.79%
RLX		RLX Technology Inc	2.04	2.28	2.00	2.18	31661100	12.37%
CORR		Corenergy Infrastructure Trust Inc	2.80	3.08	2.80	3.07	157100	11.64%
GRWG		Growgeneration Corp	5.56	6.40	5.52	6.19	3349200	11.33%
UPC		Universe Pharmaceuticals INC	1.60	1.82	1.60	1.76	446000	10.00%
CNFR		Conifer Holdings	1.50	1.65	1.50	1.65	5400	10.00%
RCM		R1 Rcm Inc	7.52	8.32	7.42	8.25	6885400	9.85%
ACII		Atlas Crest Investment Corp II	10.06	11.05	10.06	11.05	4400	9.62%
OCFT		Oneconnect Financial Technology CO Ltd America	0.67	0.77	0.64	0.70	352800	9.37%
PRAX		Praxis Precision Medicines Inc	1.91	2.21	1.89	2.14	316800	9.18%
REED		Reeds, Inc	0.11	0.12	0.10	0.12	9838200	9.09%
CPHI		China Pharma Holdings, Inc.	0.11	0.12	0.11	0.12	929500	9.09%
UAMY		U S Antimony Corp	0.36	0.38	0.35	0.37	490400	8.82%
BTU		Peabody Energy Corporation	29.79	31.96	29.79	31.96	4455400	8.82%
ZLAB		Zai Lab Ltd	33.90	35.43	33.25	33.69	403900	8.50%
EXPR		Express, Inc.	1.37	1.48	1.37	1.41	1555500	8.46%
BEST		Shiner International, Inc	0.52	0.55	0.51	0.54	300000	8.00%
DUO		Fangdd Network Group Ltd ADR	1.20	1.31	1.20	1.22	198800	7.96%
PTIC		PropTech Investment Corp II	10.92	12.51	10.37	10.73	30900	7.95%
EDU		New Oriental Education & Tech	26.18	27.34	26.00	26.97	1518500	7.88%
MUX		Mcewen Mining Inc	4.95	5.28	4.93	5.23	299200	7.84%
MNSO		Miniso Group Holding Ltd ADR	10.25	10.90	10.12	10.52	1307300	7.79%
CXW		Corrections Corporation of America	12.48	13.47	12.42	13.05	1692300	7.41%
ARCT		Arcturus Therapeutics Ltd	16.78	17.50	16.54	17.27	336200	7.33%
CJJD		China Jo Jo Drugstores Inc	1.73	1.91	1.73	1.83	32600	7.02%
NGD		New Gold Inc	1.06	1.12	1.05	1.09	2647200	6.86%
CEIX		Consol Energy Inc	71.30	76.95	71.10	74.87	1367700	6.85%
EYEN		Eyenovia Inc	1.90	2.04	1.90	1.97	149900	6.49%
ONCY		Oncolytics Biotech, Inc	1.60	1.66	1.56	1.64	117300	6.49%
VNET		21Vianet Group Inc	4.90	5.22	4.83	4.93	1250600	6.48%
GATO		Gatos Silver Inc	3.51	3.66	3.47	3.63	167200	6.45%
TGB		Taseko Mines Limited (USA)	1.28	1.36	1.28	1.34	736600	6.35%
TOUR		Tuniu Corporatio Ads	1.00	1.05	0.98	1.01	268700	6.32%
MGNX		Macrogenics	6.51	6.96	6.32	6.89	1272500	6.16%
NUS		Nu Skin Enterprises, Inc	41.10	42.96	40.80	42.45	1510100	6.13%
NIU		Niu Technologies ADR	3.38	3.51	3.28	3.46	723600	6.13%
CSTL		Castle Biosciences Inc	21.41	23.01	21.25	21.87	380100	6.11%
FAMI		Farmmi Inc	0.51	0.55	0.51	0.54	197400	5.88%
MRM		Merrimac Industries	5.65	5.89	5.23	5.44	6800	5.84%
EFOI		Energy Focus, Inc	0.35	0.37	0.35	0.37	68600	5.71%
BRTX		BioRestorative Therapies Inc	2.84	2.87	2.68	2.79	5000	5.68%
NGS		Natural Gas Services Group, Inc	10.66	11.13	10.66	11.00	99500	5.67%
TDW		Tidewater Inc	29.74	30.84	29.52	30.67	1188500	5.50%
BATL		Battalion Oil Corp	10.94	11.57	10.94	11.28	6700	5.42%
BOLT		Bolt Technology Corp	1.33	1.51	1.29	1.38	501100	5.34%
EQX		Equinox Gold Corp	3.27	3.41	3.25	3.38	1104900	5.30%
BIDU		Baidu, Inc	100.00	102.88	99.25	99.64	4234700	5.28%
BABA		Alibaba Group Holding Ltd	80.24	80.89	79.45	79.86	24142800	5.25%
RVMD		Revolution Medicines Inc	21.45	22.67	21.36	22.64	1941400	5.20%
ALDX		Aldeyra Therapeu	5.18	5.50	5.18	5.46	287800	5.00%
JAKK		JAKKS Pacific, Inc	17.90	18.87	17.90	18.84	69800	4.96%
SXTC		China Sxt Pharmaceuticals Inc	0.63	0.69	0.60	0.64	248600	4.92%
OIS		Oil States International, Inc	6.46	6.71	6.42	6.62	491400	4.91%
UAA		Under Armour	9.47	9.95	9.42	9.84	7854800	4.79%
GSIT		GSI Technology, Inc	2.09	2.26	2.09	2.26	26300	4.63%
SVM		Silvercorp Metals Inc	2.67	2.75	2.67	2.72	731600	4.62%
BBBY		Bed Bath & Beyond Inc	3.08	3.47	2.99	3.18	14798900	4.61%
RL		Polo Ralph Lauren Corporation	109.24	113.47	108.90	112.66	1284100	4.36%
PNTG		The Pennant Group Inc	10.07	10.93	10.07	10.36	102400	4.33%
TREX		Trex Company, Inc.	42.20	45.11	41.93	44.77	1771000	4.26%
BIGC		Bigcommerce Holdings Inc	8.22	9.21	8.17	8.22	3753500	4.18%
BYND		Beyond Meat Inc	12.45	13.01	12.45	12.92	2460600	4.11%
CROX		Crocs, Inc	93.96	99.50	93.96	97.68	1872300	4.09%
NSTG		Nanostring Tech	5.88	6.24	5.83	6.11	894800	4.09%
PRG		PROG Holdings Inc	18.92	19.60	18.59	19.58	408000	4.04%
BOOT		LaCrosse Footwear, Inc	62.96	66.25	62.53	65.30	752900	4.03%
NH		Nanthealth Inc	0.24	0.26	0.24	0.26	12900	4.00%
PVH		Phillips-Van Heusen Corporation	62.82	65.02	62.77	64.88	1100500	3.99%
CNNE		Cannae Holdings Inc	21.80	22.74	21.74	22.66	614700	3.94%
ROIC		Retail Opportunity Investments Corp	14.55	15.16	14.54	15.14	731200	3.91%
ICMB		Investcorp Credit Management Bdc Inc	3.82	4.02	3.80	4.00	43400	3.90%
TNK		Teekay Tankers Ltd	33.34	34.45	32.91	33.41	470100	3.85%
CUEN		Cuentas Inc	0.26	0.27	0.26	0.27	91900	3.85%
NGM		Ngm Biopharmaceuticals Inc	5.25	5.52	5.21	5.41	309100	3.84%
MMLP		Martin Midstream Partners L	3.05	3.29	3.03	3.25	101300	3.83%
UA		Under Armour, Inc	8.22	8.67	8.22	8.55	2536600	3.76%
VIOT		Viomi Technology CO Ltd ADR	0.84	0.86	0.83	0.83	85400	3.75%
FCX		Freeport-McMoRan Copper & Gold Inc	37.06	37.67	36.91	37.51	8911500	3.65%
LOVE		The Lovesac Company	24.41	25.24	24.21	25.09	259200	3.63%
APA		Apache Corporation	45.90	47.04	45.83	46.59	7055300	3.63%
CRDF		Cardiff Oncology Inc	1.43	1.49	1.37	1.46	117000	3.55%
HBIO		Harvard Bioscience, Inc	2.24	2.39	2.24	2.35	66800	3.52%
BIG		Big Lots, Inc	18.42	19.32	17.90	19.22	1392300	3.50%
NG		NovaGold Resources Inc	5.45	5.67	5.45	5.64	1067400	3.49%
KSS		Kohls Corporation	31.30	32.64	31.23	32.40	3355900	3.48%
AKR		Acadia Realty Trust	14.70	15.23	14.66	15.20	466600	3.47%
HP		Helmerich & Payne, Inc	49.65	50.56	49.01	50.37	1138800	3.45%
YSG		Yatsen Holding Ltd	1.20	1.25	1.18	1.20	1269200	3.45%
ROCC		Ranger Oil Corp	41.87	42.93	41.46	42.62	275900	3.40%
EOG		EOG Resources, Inc	139.03	141.62	138.24	141.29	3957500	3.40%
MYO		Myomo Inc	0.61	0.64	0.57	0.61	353200	3.39%
KOS		STR PD 7	6.25	6.47	6.25	6.40	4714600	3.39%
ICHR		Ichor Holdings Ltd	26.70	27.73	26.70	27.61	117200	3.37%
LESL		Leslie's Inc	14.45	15.12	14.45	15.06	3730300	3.36%
LAD		Lithia Motors, Inc	229.77	237.57	229.25	235.85	340000	3.35%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Ore Stocks List

Ore Stocks list are ore stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KWGBF		Kwg Resources Inc	0.0300	0.0300	0.0300	0.0300	400	172.73%
NSAUF		Megumagold Corp	0.0120	0.0230	0.0120	0.0200	757500	100.00%
CGRA		Cgrowth Capital Inc	0.0270	0.0460	0.0221	0.0450	19438200	66.67%
FDFT		Foodfest Intl 2000	0.0005	0.0005	0.0004	0.0005	68000	66.67%
MNNFF		Minfocus Expl. Corp	0.2400	0.3198	0.2400	0.3198	70200	58.32%
SPNRF		Sparton Resources IN	0.0423	0.0700	0.0402	0.0700	800	53.85%
FCSMF		Focus Metals Inc	0.3360	0.4294	0.3360	0.4041	104500	40.31%
KGKG		Kona Gold Solutions Inc	0.0030	0.0048	0.0030	0.0042	26684000	35.48%
LKMNF		Lucky Minerals Inc	0.0412	0.0412	0.0402	0.0402	50000	34.00%
NWPN		Now Corp	0.0003	0.0004	0.0003	0.0004	1999900	33.33%
AURI		Wellstone Filter Sci	0.0006	0.0008	0.0006	0.0008	555100	33.33%
MCURF		Mind Cure Health Inc	0.0450	0.0600	0.0430	0.0600	50500	33.33%
ACRL		Atacama Resources International Inc	0.0044	0.0055	0.0037	0.0055	237000	27.91%
CHOOF		Choom Holdings Inc	0.0025	0.0028	0.0022	0.0028	40900	27.27%
WDDD		Worlds.com Inc	0.0086	0.0138	0.0086	0.0133	1233300	26.67%
CNPOF		Canopy Rivers	0.2132	0.2700	0.2132	0.2700	242100	25.17%
MSMY		Mc Endeavors Inc	0.0015	0.0022	0.0014	0.0020	6335400	25.00%
TIGCF		Triumph Gold Corp	0.0222	0.0300	0.0222	0.0234	61000	24.47%
LVRLF		Livereel Media Corp	0.1349	0.1652	0.1230	0.1652	134800	24.02%
CCWF		Church & Crawford	0.0080	0.0099	0.0080	0.0099	123400	23.75%
VTXB		Vortex Brands CO	0.0018	0.0018	0.0012	0.0012	531700	20.00%
RMHB		Rocky Mountain High Brands Inc	0.0120	0.0120	0.0100	0.0120	14900	20.00%
FPRGF		Falco Pac Resource	0.0700	0.1081	0.0700	0.1081	2200	18.27%
GDVM		Global Develpmts	0.0626	0.0742	0.0555	0.0740	6605500	18.21%
LIVC		Live Current Media	0.2500	0.2500	0.2500	0.2500	800	17.92%
NVDEF		Nevada Exploration Inc	0.0112	0.0113	0.0082	0.0113	135000	16.49%
GYST		The Graystone Company Inc	0.0049	0.0058	0.0049	0.0058	34300	16.00%
SRCO		Sparta Comm Services	0.0800	0.0800	0.0800	0.0800	20000	15.94%
BRKCF		Barksdale Capital Corp	0.4940	0.4940	0.4940	0.4940	5000	15.69%
HCANF		Halo Collective Inc	0.0750	0.0918	0.0750	0.0918	10300	14.46%
MURMF		Murchison Minerals Ltd	0.1018	0.1150	0.0937	0.0937	159700	14.27%
HGGOF		Highgold Mining Inc	0.6489	0.6800	0.5590	0.5922	109000	14.02%
NFLDF		Exploits Discovery Corp	0.1554	0.1589	0.1490	0.1589	64600	13.83%
LGIQ		Logiq Inc.	0.3050	0.3375	0.3050	0.3300	42000	13.79%
TBXXF		Turmalina Metals Corp	0.2236	0.2470	0.2236	0.2470	29500	13.67%
NILIF		Surge Battery Metals Inc	0.1110	0.1260	0.0974	0.1260	271500	13.51%
GFGSF		Gfg Resources	0.0637	0.0720	0.0637	0.0720	310900	13.03%
PLYN		Palayan Resources Inc	0.0380	0.0380	0.0310	0.0345	13000	12.75%
CFTN		Clifton Mining CO	0.1347	0.1347	0.1347	0.1347	500	12.63%
MPNGF		Meituan	19.6000	20.0550	19.6000	20.0000	9000	12.47%
GNRS		Greenrose Acquisition Corp	0.3900	0.4125	0.3900	0.4125	600	12.18%
TNLX		Trans-Lux Corp	0.3950	0.3950	0.3950	0.3950	2000	12.15%
ICCT		Vemics Inc	0.0781	0.0877	0.0723	0.0805	39700	11.81%
TARSF		Alianza Minerals Ltd	0.0270	0.0270	0.0270	0.0270	15000	11.57%
SXNTF		Sixty North Gold Mining Ltd	0.0886	0.0886	0.0886	0.0886	5000	11.45%
KDKGF		Klondike Gold Cp	0.0808	0.0929	0.0808	0.0823	7000	11.22%
NSUPF		Northern Superior	0.4010	0.4600	0.3950	0.4600	56700	11.14%
TORVF		Saint Jean Carbon Inc	0.0602	0.0611	0.0602	0.0611	9400	11.09%
DLTNF		Delta 9 Cannabis Inc	0.0790	0.0790	0.0790	0.0790	2500	10.80%
TMASF		Temas Resources Corp	0.0361	0.0460	0.0361	0.0410	31300	10.51%
MNRLF		Mineral Mtn Res Ltd	0.0378	0.0378	0.0378	0.0378	1800	9.88%
BCEKF		Bear Creek Mng Corp	0.3744	0.4000	0.3744	0.3900	164400	9.77%
NVGLF		NV Gold Corp	0.0560	0.0560	0.0560	0.0560	111300	9.59%
EMOTF		Emerita Resources Corp	0.4313	0.4761	0.4250	0.4704	66300	9.40%
EGPLF		Eagle Plains Res Ltd	0.1800	0.1800	0.1800	0.1800	4800	9.09%
GSPE		Gulfslope Energy	0.0046	0.0053	0.0046	0.0050	128900	8.70%
AIRRF		Aurion Res Ltd	0.3482	0.3800	0.3482	0.3800	16000	8.57%
NICH		Nitches Inc	0.0090	0.0090	0.0075	0.0089	1205400	8.54%
GRSLF		Gr Silver Mining Ltd	0.0909	0.1069	0.0900	0.1069	29300	8.53%
BABB		Bab Inc	0.7700	0.7700	0.7700	0.7700	5500	8.44%
KLSVF		Klondike Silver Corp	0.0360	0.0390	0.0360	0.0390	11800	8.33%
LGDTF		Liberty Gold Corp	0.2944	0.3189	0.2900	0.3140	77400	8.28%
MGDPF		Marathon Gold Corp	0.6800	0.7368	0.6761	0.7252	247600	8.24%
ASWRF		Gungnir Resources Inc	0.0649	0.0649	0.0649	0.0649	20000	8.17%
ABCFF		Abacus Mng & Expl Cp	0.0265	0.0265	0.0265	0.0265	4000	8.16%
USCUF		US Copper Corp	0.0257	0.0257	0.0216	0.0216	800	8.00%
CIHKY		China Merchants Bank	24.5000	24.7300	24.4800	24.6500	46200	7.69%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	38.8000	40.3500	38.8000	39.4800	513000	7.69%
KRRGF		Karora Resources Inc	3.0300	3.2700	3.0300	3.2400	117600	7.64%
SRLZF		Salazar Resources Ltd	0.0919	0.0920	0.0919	0.0920	27000	7.60%
ZIJMF		Zijin Mining Gp CO L	1.2550	1.2900	1.2550	1.2900	29000	7.49%
STMH		Stem Holdings Inc	0.0271	0.0271	0.0184	0.0201	278400	7.49%
DBLVF		Doubleview Cap	0.3859	0.3859	0.3765	0.3765	11000	7.45%
EDDYF		Edison Lithium Corp	0.0446	0.0446	0.0446	0.0446	5800	7.21%
FPOCF		First Point Minerals	0.3230	0.3254	0.2900	0.3072	268800	7.15%
PVCT		Provectus Pharma	0.0627	0.0698	0.0627	0.0690	134900	7.14%
ANPDF		Anta Sports Products Ltd	11.0100	11.0100	11.0100	11.0100	3600	7.00%
GLDRF		Idaho Champion Gold Mines	0.0329	0.0352	0.0329	0.0352	3400	6.99%
IEGCF		Independence Gold	0.0488	0.0527	0.0488	0.0524	35600	6.94%
GRLVF		Group Eleven Resources	0.0519	0.0519	0.0519	0.0519	10900	6.79%
IGEN		Igen Networks Corp	0.0016	0.0017	0.0015	0.0016	3008700	6.67%
MNXXF		Manganese X Energy Corp	0.1330	0.1500	0.1330	0.1495	73300	6.63%
LMRXF		Laramide Res Ltd	0.3753	0.4022	0.3747	0.4022	86800	6.54%
PMCCF		Peloton Minerals Corp	0.0655	0.0690	0.0655	0.0690	20000	6.15%
EQTRF		Altamira Gold Corp	0.1793	0.1927	0.1793	0.1830	46800	6.15%
THURF		Thunderstruck Resources Ltd	0.0501	0.0501	0.0501	0.0501	1000	6.14%
ANPDY		Anta Sports Prod ADR	279.8350	280.7500	278.1900	278.6750	300	5.96%
LKNCY		Luckin Coffee Inc ADR	18.3000	18.8000	18.2000	18.7700	1956200	5.93%
FDVXF		First Division Ventures Inc	0.0850	0.0941	0.0839	0.0900	194600	5.88%
SHPMY		Shanghai Pharmaceuticals Holding CO Ltd ADR	8.2700	8.2700	8.1900	8.1900	2500	5.75%
AUNFF		Aurcana Corp	0.0100	0.0110	0.0090	0.0095	114200	5.56%
BBBXF		Brixton Metals Corp	0.1723	0.1859	0.1700	0.1826	394100	5.55%
FRRSF		Far Resources Ltd	0.1091	0.1160	0.1032	0.1160	56400	5.45%
SNNAF		Sienna Resources Inc Ord	0.0369	0.0369	0.0369	0.0369	5500	5.43%
UNVC		Univec Inc	0.0053	0.0064	0.0053	0.0060	383200	5.26%
ESKYF		Eskay Mining Corp	0.6718	0.7155	0.6700	0.7154	36000	5.21%
GOMRF		Geomega Res Inc	0.1153	0.1156	0.1153	0.1156	2300	5.09%
CCWOF		Canada Cobalt Works Inc	0.0660	0.0669	0.0600	0.0668	194600	5.03%
BYAGF		Banyan Gold	0.2873	0.3028	0.2873	0.2950	13400	4.98%
OZSC		Ozop Surgical Corp	0.0061	0.0066	0.0058	0.0064	7637500	4.92%

Ore Mining Stocks