Ore Stocks
Ore Stocks is a list of public traded ore companies trading on the NYSE, NASDAQ, and AMEX.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
WHLR |
 |
Wheeler Real Estate |
7.58 |
10.05 |
6.16 |
7.20 |
52178700 |
110.53% |
PXLW |
 |
Pixelworks, Inc |
6.80 |
10.10 |
6.75 |
9.58 |
757600 |
42.35% |
GEOS |
 |
Geospace Technologie |
8.68 |
11.96 |
8.62 |
11.49 |
530400 |
35.02% |
PCSA |
 |
Processa Pharmaceuticals Inc |
0.30 |
0.33 |
0.25 |
0.32 |
147703700 |
33.33% |
UAA |
 |
Under Armour |
6.23 |
7.07 |
6.22 |
7.03 |
20731900 |
13.94% |
DWSN |
 |
Dawson Geophysical Company |
1.95 |
2.35 |
1.90 |
2.06 |
2020000 |
13.81% |
UA |
 |
Under Armour, Inc |
5.89 |
6.61 |
5.89 |
6.59 |
6927300 |
12.46% |
APDN |
 |
Applied Dna Scns |
4.74 |
5.50 |
4.74 |
5.29 |
98200 |
11.84% |
AIM |
 |
Aerosonic Corporation |
9.13 |
10.38 |
8.50 |
9.21 |
87100 |
10.96% |
KR |
 |
The Kroger Co |
68.20 |
72.23 |
67.50 |
71.97 |
35121341 |
9.84% |
WNW |
 |
Wunong Net Technology Co Ltd |
1.70 |
2.17 |
1.65 |
1.80 |
428500 |
9.76% |
WOOF |
 |
VCA Antech, Inc |
2.47 |
2.71 |
2.43 |
2.63 |
7125400 |
8.23% |
HBIO |
 |
Harvard Bioscience, Inc |
0.50 |
0.58 |
0.48 |
0.53 |
1935500 |
8.16% |
KMX |
 |
CarMax, Inc |
70.27 |
70.43 |
65.50 |
68.57 |
12426934 |
6.59% |
SLRX |
 |
Salarius Pharmaceuticals Inc |
1.09 |
1.33 |
1.00 |
1.15 |
1342200 |
6.48% |
CLSD |
 |
Clearside Biomedi |
0.80 |
0.85 |
0.78 |
0.84 |
932600 |
6.33% |
SBEV |
 |
Splash Beverage Group Inc |
2.39 |
2.93 |
2.39 |
2.76 |
20500 |
5.75% |
KOSS |
 |
Koss Corporation |
5.09 |
5.75 |
5.00 |
5.14 |
518100 |
5.33% |
GCO |
 |
Genesco Inc |
21.53 |
22.46 |
21.53 |
22.32 |
1049900 |
5.08% |
CODA |
 |
Coda Octopus Group |
7.33 |
7.69 |
7.20 |
7.69 |
40500 |
5.05% |
ARKO |
 |
ARKO Corp |
4.24 |
4.42 |
4.15 |
4.41 |
2598900 |
5.00% |
GES |
 |
Guess?, Inc |
11.44 |
12.08 |
11.40 |
11.96 |
1639135 |
4.91% |
AXGN |
 |
Axogen Inc |
9.45 |
9.93 |
9.39 |
9.73 |
892600 |
4.74% |
COIN |
 |
Converted Organics Inc |
303.58 |
310.75 |
298.10 |
308.38 |
31394000 |
4.43% |
RKT |
 |
Rock-Tenn Company |
13.85 |
14.60 |
13.75 |
14.40 |
21214000 |
4.42% |
LESL |
 |
Leslie's Inc |
0.48 |
0.54 |
0.46 |
0.49 |
5489100 |
4.26% |
OSUR |
 |
OraSure Technologies, Inc |
2.92 |
3.02 |
2.88 |
3.00 |
848400 |
4.17% |
PRPO |
 |
Precipio Inc |
10.87 |
11.31 |
10.87 |
11.30 |
5500 |
4.15% |
DXPE |
 |
DXP Enterprises, Inc |
79.95 |
82.22 |
79.05 |
81.90 |
309600 |
4.11% |
PLCE |
 |
Childrens Place Retail Stores, Inc |
3.86 |
3.92 |
3.67 |
3.89 |
646900 |
4.01% |
LSF |
 |
Laird Superfood Inc |
6.20 |
6.46 |
5.91 |
6.27 |
34896 |
3.81% |
OI |
 |
Owens-Illinois, Inc |
13.58 |
14.14 |
13.51 |
14.02 |
3806955 |
3.77% |
TRUE |
 |
Centrue Financial Corporation |
1.65 |
1.72 |
1.61 |
1.70 |
537800 |
3.66% |
DUO |
 |
Fangdd Network Group Ltd ADR |
2.51 |
2.62 |
2.50 |
2.59 |
99600 |
3.60% |
WOW |
 |
Wideopenwest Inc |
3.97 |
4.12 |
3.96 |
4.06 |
901145 |
3.57% |
CAR |
 |
Avis Budget Group Inc |
130.84 |
135.33 |
130.70 |
134.44 |
2015500 |
3.53% |
YSG |
 |
Yatsen Holding Ltd |
9.10 |
9.75 |
8.97 |
9.48 |
718300 |
3.49% |
PZG |
 |
Paramount Gold and Silver Corp |
0.62 |
0.64 |
0.59 |
0.62 |
1967600 |
3.33% |
CRI |
 |
Carters, Inc |
30.09 |
30.89 |
29.92 |
30.78 |
1338900 |
3.18% |
ADV |
 |
Advantage Solutions Inc |
1.62 |
1.70 |
1.54 |
1.63 |
1993000 |
3.16% |
MLAB |
 |
Mesa Laboratories, Inc |
94.28 |
96.27 |
92.41 |
95.82 |
244200 |
3.04% |
GO |
 |
Grocery Outlet Holding Corp |
13.18 |
13.78 |
13.14 |
13.44 |
4132700 |
2.99% |
MDLZ |
 |
Mondelez Intl Inc |
67.26 |
68.71 |
66.79 |
68.31 |
12997700 |
2.95% |
HELE |
 |
Helen of Troy Limited |
26.37 |
26.79 |
25.98 |
26.73 |
864500 |
2.89% |
ANF |
 |
Abercrombie & Fitch Co |
76.44 |
78.16 |
75.94 |
78.02 |
2900800 |
2.87% |
USIO |
 |
Usio Inc |
1.41 |
1.53 |
1.41 |
1.44 |
161200 |
2.86% |
ICMB |
 |
Investcorp Credit Management Bdc Inc |
2.86 |
2.90 |
2.78 |
2.90 |
45400 |
2.84% |
MSGE |
 |
Madison Square Garden Entertainment Corp |
37.79 |
38.56 |
37.57 |
38.44 |
459706 |
2.81% |
ACI |
 |
Arch Coal, Inc |
21.15 |
21.78 |
21.12 |
21.68 |
8277700 |
2.80% |
TAIT |
 |
Taitron Components Inc |
2.16 |
2.25 |
2.16 |
2.22 |
9900 |
2.78% |
SPRO |
 |
SmartPros Ltd. |
2.93 |
3.02 |
2.87 |
3.02 |
2108600 |
2.72% |
CARS |
 |
Cars.com Inc |
11.02 |
11.27 |
11.02 |
11.19 |
1440938 |
2.66% |
CRDF |
 |
Cardiff Oncology Inc |
3.08 |
3.20 |
2.96 |
3.10 |
1495200 |
2.65% |
IMXI |
 |
International Money Express Inc |
9.98 |
10.11 |
9.83 |
10.09 |
584200 |
2.64% |
COE |
 |
China Online Education Group |
28.50 |
30.00 |
28.50 |
29.75 |
8300 |
2.59% |
SFM |
 |
Sprouts Farmers Mark |
163.74 |
167.12 |
162.60 |
165.96 |
4429600 |
2.53% |
FND |
 |
Floor & Decor Holdings Inc |
75.00 |
76.02 |
74.01 |
75.66 |
1854200 |
2.52% |
RAIL |
 |
FreightCar America, Inc |
8.59 |
8.63 |
8.37 |
8.58 |
129400 |
2.51% |
MRVI |
 |
Maravai LifeSciences Holdings Inc |
2.03 |
2.13 |
2.01 |
2.06 |
2178200 |
2.49% |
HLX |
 |
Helix Energy Solutions Group Inc |
7.06 |
7.29 |
6.98 |
7.20 |
3825300 |
2.42% |
GIII |
 |
G-III Apparel Group, Ltd |
22.09 |
22.64 |
21.83 |
21.96 |
2110100 |
2.38% |
SBH |
 |
Sally Beauty Holdings, Inc |
8.58 |
8.70 |
8.48 |
8.70 |
2849071 |
2.35% |
FICO |
 |
Fair Isaac Corporation |
1802.75 |
1827.76 |
1782.42 |
1804.82 |
261200 |
2.33% |
BOLT |
 |
Bolt Technology Corp |
5.66 |
5.87 |
5.65 |
5.79 |
10000 |
2.30% |
TMHC |
 |
Taylor Morrison Home Corp |
57.59 |
59.04 |
57.59 |
58.73 |
1915000 |
2.28% |
IRBT |
 |
iRobot Corporation |
3.15 |
3.19 |
3.01 |
3.16 |
2160400 |
2.27% |
EDUC |
 |
Educational Development Corporation |
1.40 |
1.46 |
1.30 |
1.35 |
8200 |
2.27% |
TREX |
 |
Trex Company, Inc. |
53.18 |
54.37 |
52.94 |
53.79 |
3184127 |
2.26% |
AAPL |
 |
Apple Inc |
198.24 |
201.70 |
196.85 |
201.00 |
95757300 |
2.25% |
PLAY |
 |
Dave & Buster's Ente |
32.70 |
32.90 |
31.65 |
32.77 |
1899900 |
2.21% |
BIO |
 |
Bio-Rad Laboratories, Inc |
234.00 |
236.98 |
230.41 |
236.74 |
1487400 |
2.04% |
DLTH |
 |
Duluth Hld Cl B |
2.04 |
2.07 |
2.00 |
2.02 |
30200 |
2.02% |
RBB |
 |
Rbb Bancorp |
16.31 |
16.77 |
16.16 |
16.48 |
114600 |
1.98% |
TACT |
 |
TransAct Technologies Incorporated |
3.52 |
3.83 |
3.50 |
3.61 |
10600 |
1.98% |
DK |
 |
Delek US Holdings, Inc |
21.35 |
21.82 |
21.26 |
21.77 |
2378802 |
1.97% |
AN |
 |
AutoNation, Inc |
195.50 |
197.20 |
194.57 |
196.58 |
810182 |
1.90% |
FAF |
 |
First American Corporation |
58.04 |
58.93 |
57.80 |
58.87 |
1309400 |
1.89% |
PANL |
 |
Universal Display Corporation |
4.90 |
4.93 |
4.81 |
4.89 |
386500 |
1.88% |
NGVC |
 |
Natural Grocers By Vitamin Cottage Inc |
40.80 |
41.70 |
40.53 |
41.28 |
799342 |
1.88% |
SAGE |
 |
Sage Therapeutic Com |
9.19 |
9.30 |
9.12 |
9.30 |
2546100 |
1.86% |
MTB |
 |
M&T Bank Corporation |
183.45 |
185.36 |
182.32 |
185.06 |
3680777 |
1.85% |
OCFT |
 |
Oneconnect Financial Technology CO Ltd America |
7.12 |
7.25 |
7.10 |
7.25 |
50886 |
1.83% |
WYNN |
 |
Wynn Resorts, Limited |
87.90 |
88.85 |
87.11 |
88.49 |
2841400 |
1.82% |
AAP |
 |
Advance Auto Parts, Inc |
48.79 |
49.53 |
48.43 |
49.42 |
1809500 |
1.79% |
AEO |
 |
American Eagle Outfitters |
9.74 |
9.78 |
9.59 |
9.75 |
13066400 |
1.77% |
THS |
 |
TreeHouse Foods Inc |
20.52 |
21.14 |
20.50 |
20.80 |
1164823 |
1.76% |
AR |
 |
Antero Resources Corp |
43.25 |
44.02 |
42.89 |
43.78 |
6537500 |
1.74% |
CVGW |
 |
Calavo Growers, Inc |
27.28 |
27.83 |
27.05 |
27.75 |
469800 |
1.72% |
ORLA |
 |
Orla Mining Ltd |
11.00 |
11.49 |
10.95 |
11.25 |
17600500 |
1.72% |
CTSO |
 |
Cytosorbents Cor |
1.19 |
1.28 |
1.12 |
1.18 |
335200 |
1.72% |
ZUMZ |
 |
Zumiez Inc |
12.53 |
12.80 |
12.44 |
12.54 |
386700 |
1.70% |
REYN |
 |
Reynolds Consumer Products Inc |
21.24 |
21.47 |
21.05 |
21.41 |
1543600 |
1.66% |
SMG |
 |
The Scotts Miracle-Gro Company |
61.41 |
62.43 |
60.92 |
61.86 |
1467400 |
1.66% |
TWI |
 |
Titan International, Inc |
9.28 |
9.52 |
9.13 |
9.21 |
1134300 |
1.66% |
CLIR |
 |
Clearsign Combustion |
0.60 |
0.64 |
0.60 |
0.62 |
38200 |
1.64% |
UUU |
 |
Universal Security Instruments, Inc |
3.11 |
3.19 |
3.00 |
3.11 |
24409 |
1.63% |
GIFI |
 |
Gulf Island Fabrication, Inc |
6.80 |
6.99 |
6.74 |
6.91 |
28300 |
1.62% |
RAVE |
 |
Rave Restaurant Group |
2.49 |
2.54 |
2.46 |
2.54 |
15400 |
1.60% |
LAD |
 |
Lithia Motors, Inc |
330.94 |
332.76 |
328.14 |
332.19 |
335798 |
1.60% |
KMI |
 |
Kinder Morgan |
27.63 |
28.16 |
27.53 |
28.01 |
17013692 |
1.60% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Ore Stocks List
Ore Stocks list are ore stocks that are trading on the OTCBB market.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GWSO |
 |
Global Warming Solutions Inc |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
1560 |
769.57% |
RLAB |
 |
Real Amer Cap Corp |
0.1750 |
0.2100 |
0.1750 |
0.2100 |
3250 |
180.00% |
KGKG |
 |
Kona Gold Solutions Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
28066312 |
100.00% |
SRCGF |
 |
Spruce Ridge Res Ltd CDW |
0.0410 |
0.0428 |
0.0410 |
0.0428 |
85000 |
51.77% |
JTBK |
 |
Jetblack Corp |
0.0006 |
0.0007 |
0.0005 |
0.0007 |
6360025 |
40.00% |
TMASF |
 |
Temas Resources Corp |
0.1799 |
0.1910 |
0.1798 |
0.1910 |
3369 |
36.43% |
BBBXF |
 |
Brixton Metals Corp |
0.0750 |
0.0980 |
0.0719 |
0.0980 |
986943 |
29.97% |
GBMIF |
 |
Green Battery Minerals Inc |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
500 |
25.05% |
KITL |
 |
Kisses From Italy Inc |
0.0019 |
0.0020 |
0.0019 |
0.0020 |
251000 |
25.00% |
VLMGF |
 |
Viscount Mining Corp |
0.4402 |
0.5082 |
0.4346 |
0.5082 |
32398 |
24.74% |
NOMNF |
 |
Canex Metals Inc |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
6004 |
23.53% |
FDCT |
 |
Fdctech Inc |
0.0458 |
0.0458 |
0.0370 |
0.0447 |
26343 |
20.16% |
MVES |
 |
The Movie Studio Inc |
0.0011 |
0.0012 |
0.0011 |
0.0012 |
1698022 |
20.00% |
CLOQ |
 |
Cyberloq Technologies |
0.1982 |
0.1982 |
0.1940 |
0.1940 |
225 |
18.00% |
UNVC |
 |
Univec Inc |
0.0024 |
0.0028 |
0.0023 |
0.0027 |
559178 |
17.39% |
SSOK |
 |
Sunstock Inc |
0.1017 |
0.1017 |
0.0960 |
0.0960 |
200 |
16.50% |
ABCFF |
 |
Abacus Mng & Expl Cp |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
568 |
15.32% |
KOREF |
 |
Kore Mining Ltd |
0.0293 |
0.0293 |
0.0271 |
0.0287 |
35529 |
15.26% |
TNGL |
 |
Tonogold Res Inc |
0.0228 |
0.0260 |
0.0221 |
0.0258 |
157381 |
13.66% |
CMCXF |
 |
Cmc Metals Ltd |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
9600 |
13.64% |
CRVW |
 |
Careview Comm Inc |
0.0170 |
0.0181 |
0.0170 |
0.0181 |
32494 |
13.13% |
PFFOF |
 |
Portofino Resources Inc |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
20000 |
12.20% |
PRTT |
 |
Protect Pharmaceutical Corp |
1.1000 |
1.1800 |
1.0400 |
1.1390 |
26722 |
11.67% |
IRVRF |
 |
Irving Resources Inc |
0.2143 |
0.2210 |
0.2035 |
0.2153 |
40718 |
11.09% |
RPMT |
 |
Rego Payment Architectures Inc |
0.5200 |
0.5265 |
0.4505 |
0.5264 |
46350 |
11.05% |
AMFL |
 |
Nanoscience Tech Inc |
0.0636 |
0.0721 |
0.0586 |
0.0721 |
24135 |
10.92% |
NEXCF |
 |
Nextech AR Solutions Corp |
0.0243 |
0.0280 |
0.0218 |
0.0257 |
1156335 |
10.30% |
ECDP |
 |
Eco Depot Inc |
0.0447 |
0.0479 |
0.0447 |
0.0479 |
3894 |
9.86% |
KNOS |
 |
Kronos Advanced Tech |
0.0035 |
0.0035 |
0.0032 |
0.0034 |
151100 |
9.68% |
FPOCF |
 |
First Point Minerals |
0.1780 |
0.1834 |
0.1780 |
0.1834 |
12150 |
9.56% |
BRKCF |
 |
Barksdale Capital Corp |
0.0724 |
0.0800 |
0.0724 |
0.0782 |
32999 |
9.52% |
THMG |
 |
Thunder Mountn Gold |
0.2150 |
0.2300 |
0.2000 |
0.2300 |
40650 |
9.52% |
NCPCF |
 |
Nickel Creek Platinum Corp |
0.9630 |
1.0500 |
0.9630 |
1.0500 |
2309 |
9.38% |
SRGXF |
 |
Surge Copper Corp. |
0.0992 |
0.1110 |
0.0992 |
0.1101 |
293000 |
9.23% |
SXNTF |
 |
Sixty North Gold Mining Ltd |
0.0604 |
0.0690 |
0.0604 |
0.0690 |
14000 |
9.18% |
WDDD |
 |
Worlds.com Inc |
0.0060 |
0.0084 |
0.0060 |
0.0084 |
24960 |
9.09% |
ANLDF |
 |
Anfield Energy Inc |
0.0900 |
0.1000 |
0.0791 |
0.0933 |
1902829 |
9.00% |
SRCO |
 |
Sparta Comm Services |
0.1050 |
0.1122 |
0.1050 |
0.1122 |
21750 |
8.93% |
GIDMF |
 |
Golden Independence Mng Corp |
0.0675 |
0.0747 |
0.0675 |
0.0747 |
7130 |
8.58% |
GZDIF |
 |
Grizzly Discoveries |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
17017 |
8.57% |
EGMCF |
 |
Emgold Mining Corp |
0.0279 |
0.0300 |
0.0257 |
0.0300 |
3100 |
8.30% |
AUGG |
 |
Augusta Gold Corp. |
0.7800 |
0.8400 |
0.7744 |
0.8400 |
61715 |
7.69% |
LONCF |
 |
Loncor Resources Inc |
0.3800 |
0.4250 |
0.3750 |
0.4100 |
874214 |
7.47% |
SRAFF |
 |
Sandfire Resources America Inc |
0.2152 |
0.2300 |
0.2152 |
0.2300 |
42807 |
7.43% |
ATOXF |
 |
Durango Resources Inc |
0.1000 |
0.1000 |
0.0954 |
0.0985 |
111000 |
7.42% |
NSRPF |
 |
Novo Res Corp |
0.0766 |
0.0785 |
0.0766 |
0.0785 |
10600 |
7.39% |
TMRC |
 |
Texas Mineral Resources Corp |
0.6900 |
0.7700 |
0.6900 |
0.7380 |
236281 |
6.96% |
PNCKF |
 |
Pure Nickel Inc |
0.1822 |
0.1956 |
0.1755 |
0.1956 |
27000 |
6.89% |
FGOVF |
 |
Freegold Ventures |
0.7800 |
0.8745 |
0.7800 |
0.8500 |
427017 |
6.85% |
FMANF |
 |
Freeman Gold Corp |
0.1089 |
0.1105 |
0.1051 |
0.1068 |
40900 |
6.80% |
EQTRF |
 |
Altamira Gold Corp |
0.0772 |
0.0772 |
0.0758 |
0.0758 |
5800 |
6.76% |
MMRGF |
 |
Minaurum Gold Inc |
0.1921 |
0.2084 |
0.1815 |
0.2023 |
356423 |
6.47% |
ZNOG |
 |
Zion Oil & Gas Inc |
0.1600 |
0.1774 |
0.1600 |
0.1723 |
3541159 |
6.36% |
GARWF |
 |
Golden Arrow Resources Corp |
0.0355 |
0.0355 |
0.0300 |
0.0335 |
9800 |
6.35% |
LTMCF |
 |
Lithium Chile |
0.4960 |
0.5174 |
0.4960 |
0.5100 |
30993 |
6.25% |
GRLVF |
 |
Group Eleven Resources |
0.2700 |
0.2847 |
0.2600 |
0.2847 |
130450 |
6.19% |
SMOFF |
 |
Sonoro Metals Corp |
0.1090 |
0.1204 |
0.1090 |
0.1167 |
222041 |
6.09% |
TAKOF |
 |
Drone Delivery Cda Corp |
0.1571 |
0.1780 |
0.1571 |
0.1762 |
225629 |
5.76% |
TTDKF |
 |
Tdk Corp |
10.0120 |
11.4280 |
10.0120 |
11.4280 |
4100 |
5.72% |
SRLZF |
 |
Salazar Resources Ltd |
0.1072 |
0.1072 |
0.1072 |
0.1072 |
100 |
5.62% |
PEXZF |
 |
Pacific Ridge Exploration Ltd |
0.1393 |
0.1443 |
0.1393 |
0.1443 |
3400 |
5.48% |
KDKGF |
 |
Klondike Gold Cp |
0.0653 |
0.0675 |
0.0653 |
0.0675 |
158044 |
5.47% |
PBMLF |
 |
Pacific Booker Minerals Inc |
0.7848 |
0.7848 |
0.7848 |
0.7848 |
950 |
5.34% |
FTMDF |
 |
Fortune Minerals Ltd |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
10010 |
5.10% |
INVU |
 |
Investview Inc |
0.0105 |
0.0112 |
0.0102 |
0.0107 |
1090959 |
4.90% |
ANKOF |
 |
Ankor Gold |
0.1414 |
0.1414 |
0.1378 |
0.1378 |
31000 |
4.79% |
IHICY |
 |
Ihi Corp ADR |
26.2500 |
28.4462 |
26.2500 |
28.4400 |
1582 |
4.71% |
ICCT |
 |
Vemics Inc |
0.1720 |
0.1800 |
0.1500 |
0.1800 |
59145 |
4.65% |
SIREF |
 |
Sirios Resource Corp |
0.0487 |
0.0487 |
0.0455 |
0.0455 |
16010 |
4.60% |
HDRSF |
 |
Highland Copper Comp |
0.0683 |
0.0738 |
0.0670 |
0.0732 |
37220 |
4.57% |
NSUPF |
 |
Northern Superior |
0.6697 |
0.7300 |
0.6600 |
0.6939 |
553387 |
4.53% |
VRRCF |
 |
Vr Resources Ltd |
0.0210 |
0.0210 |
0.0193 |
0.0193 |
6001 |
4.32% |
SHECF |
 |
Shin-Etsu Chemical C |
30.4252 |
32.3840 |
30.1810 |
32.0000 |
1320 |
4.23% |
CRMZ |
 |
Creditriskmonitor.com Inc |
2.5700 |
2.5700 |
2.5700 |
2.5700 |
400 |
4.05% |
LNNGY |
 |
Li Ning Company Ltd |
48.1200 |
51.3583 |
48.1200 |
49.9200 |
9117 |
4.02% |
NWVCF |
 |
Enwave Corp [Cda] |
0.2934 |
0.3000 |
0.2890 |
0.2940 |
14193 |
4.00% |
SRTTY |
 |
Zozo Inc ADR |
10.6000 |
10.6800 |
10.6000 |
10.6000 |
1694 |
3.82% |
FFMGF |
 |
First Mining Gold Corp |
0.1460 |
0.1491 |
0.1400 |
0.1490 |
1197867 |
3.62% |
CYDVF |
 |
Cypress Development |
0.2100 |
0.2280 |
0.2090 |
0.2216 |
119766 |
3.55% |
AOTVF |
 |
Ascot Resources Ltd |
0.0630 |
0.0631 |
0.0600 |
0.0631 |
293200 |
3.44% |
KMTUF |
 |
Komatsu Ltd Ord |
31.9160 |
31.9160 |
30.3000 |
30.3000 |
471 |
3.38% |
NMREF |
 |
Namibia Rare Earths Inc |
0.0400 |
0.0400 |
0.0371 |
0.0400 |
158800 |
3.36% |
TRRXF |
 |
Tnr Gold Corp |
0.0600 |
0.0720 |
0.0600 |
0.0720 |
25150 |
2.86% |
SCYYF |
 |
Scandium International Mining Corp |
0.0176 |
0.0181 |
0.0176 |
0.0181 |
5000 |
2.84% |
MRZLF |
 |
Mirasol Resources |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
700 |
2.82% |
VVCVF |
 |
Vvc Exloration Corp |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
1900 |
2.74% |
BGAVF |
 |
Bravada Gold Corp |
0.0340 |
0.0370 |
0.0330 |
0.0350 |
232000 |
2.64% |
TKRFF |
 |
Tinka Resources Ltd |
0.0374 |
0.0374 |
0.0367 |
0.0367 |
5721 |
2.51% |
ALNPY |
 |
All Nippon Airways C |
3.7400 |
3.7400 |
3.7400 |
3.7400 |
2912 |
2.47% |
IDCBY |
 |
Industrial & Com ADR |
15.7700 |
15.7700 |
15.7100 |
15.7500 |
18230 |
2.37% |
SOTGY |
 |
Sunny Optical Tech ADR |
81.2975 |
83.5850 |
81.2975 |
82.6700 |
67 |
2.37% |
SCTSF |
 |
Scottie Resources Corp |
0.6312 |
0.6509 |
0.6250 |
0.6509 |
4220 |
2.21% |
CDNAF |
 |
Canadian Tire Ltd Cl |
133.1700 |
134.2900 |
132.6350 |
134.2900 |
2175 |
2.13% |
KTHN |
 |
Katahdin Bankshs Cp |
24.9800 |
25.5000 |
24.9800 |
25.5000 |
1246 |
2.00% |
NEXOY |
 |
Nexon CO Ltd ADR |
18.8100 |
19.9499 |
18.8100 |
19.5300 |
4606 |
1.88% |
AUMBF |
 |
1911 Gold Corp |
0.1616 |
0.1710 |
0.1507 |
0.1620 |
114508 |
1.82% |
RLTR |
 |
Reeltime Rentals |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
50000 |
1.79% |
CFPZF |
 |
Canfor Corp |
10.5815 |
10.5815 |
10.5178 |
10.5178 |
482 |
1.72% |
JSDA |
 |
Jones Soda CO |
0.1905 |
0.1967 |
0.1812 |
0.1845 |
272906 |
1.71% |
CVSI |
 |
Cv Sciences Inc |
0.0297 |
0.0300 |
0.0270 |
0.0300 |
790314 |
1.69% |
Ore Mining Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|