Organic Stocks

Organic Stocks is a list of public traded organic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VECO		Veeco Instruments Inc	71.19	78.60	70.68	77.52	1183209	8.24%
ALB		Albemarle Corporation	161.95	174.33	159.23	170.36	1757381	7.16%
HUN		Huntsman Corporation	15.05	15.93	15.05	15.75	2171719	4.37%
CMP		Compass Minerals International, Inc	30.45	31.94	30.43	31.44	234728	4.11%
OLN		Olin Corporation	24.45	25.24	24.35	25.14	1147184	3.84%
CE		Celanese Corporation	52.00	53.81	51.01	53.48	749765	3.52%
GALT		Galectin Therapeutic	2.58	2.76	2.56	2.69	200734	3.07%
DD		E	46.95	48.26	46.95	48.23	1325166	2.97%
EMN		Eastman Chemical Company	74.34	75.67	73.59	75.21	400659	2.66%
AMAT		Applied Materials, Inc	555.27	569.95	540.00	567.12	4726694	2.66%
VHI		Valhi, Inc	14.49	15.05	14.49	14.84	5606	2.42%
SEB		Seaboard Corporation	5200.86	5326.32	5100.00	5326.32	6330	2.21%
CLSK		Cleanspark Inc	16.08	17.18	15.91	16.49	16212695	2.11%
GIS		General Mills, Inc	33.88	34.52	33.76	34.50	4162113	2.07%
OXY		Occidental Petroleum Corporation	55.40	57.32	54.51	56.53	7228122	1.89%
OLED		Universal Display	89.89	92.19	89.17	91.42	172862	1.62%
GLW		Corning Incorporated	176.00	180.77	173.41	179.40	4069598	1.61%
KBR		KBR, Inc	34.39	36.25	34.39	35.85	530150	1.39%
UNFI		United Natural Foods, Inc	50.00	51.11	49.85	50.40	150950	1.12%
PPG		PPG Industries, Inc	120.87	121.98	118.72	119.34	911516	0.92%
KR		The Kroger Co	62.50	64.76	62.50	64.70	2687691	0.90%
NGVC		Natural Grocers By Vitamin Cottage Inc	31.54	31.92	31.37	31.59	21568	0.73%
LWAY		Lifeway Foods, Inc	24.89	25.39	23.99	25.09	76585	0.40%
CTRE		Caretrust REIT Inc	36.97	37.22	36.50	36.85	2547079	0.30%
MGRC		McGrath RentCorp	115.62	116.44	114.65	115.05	31345	0.10%
WFCF		Where Food Comes From Inc	12.48	12.88	12.10	12.10	4887	0.00%
GURE		Gulf Resources Inc	3.97	4.33	3.92	4.25	14885	0.00%
DAR		Darling International Inc	57.19	57.57	56.52	56.99	754113	0.00%
HAIN		The Hain Celestial Group, Inc	0.66	0.67	0.63	0.63	390592	0.00%
TSLX		Tpg Specialty Lending Inc	17.00	17.26	16.73	16.91	826544	-0.12%
LMNR		Limoneira Company	13.01	13.23	12.89	12.98	57376	-0.31%
SMG		The Scotts Miracle-Gro Company	62.42	62.98	61.66	61.68	403039	-0.34%
CWST		Casella Waste Systems Inc	89.58	91.02	88.66	89.36	248317	-0.43%
GRWG		Growgeneration Corp	1.60	1.60	1.51	1.54	383583	-1.28%
OGI		Organigram Hlds Inc	1.09	1.09	1.05	1.07	236753	-1.83%
SFM		Sprouts Farmers Mark	88.12	88.90	85.67	86.34	610136	-2.02%
CALM		Cal-Maine Foods, Inc	79.54	80.50	76.99	78.08	364943	-2.20%
KOPN		Kopin Corporation	5.18	5.25	4.79	4.95	4513819	-3.70%
LWLG		Lightwave Logic Inc	9.99	10.15	9.44	9.60	2793699	-4.29%
WNW		Wunong Net Technology Co Ltd	3.67	3.79	3.22	3.37	64280	-10.13%
ASTC		Astrotech Corp	27.61	28.41	18.42	18.95	409180	-28.22%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Organic Stocks List

Organic Stocks list are organic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MOJO		Mojo Organics Inc	1.0000	1.0000	1.0000	1.0000	100	12.26%
ROSN		Rosinbomb	0.0128	0.0135	0.0102	0.0110	1424400	7.84%
LSRCY		Lasertec Corp	55.8300	56.2000	55.2500	56.0700	32900	6.21%
ITOCY		Itochu Corp ADR	11.7800	11.8000	11.6500	11.7700	442100	1.24%
MARUY		Marubeni Corp ADR	304.1000	310.0600	304.1000	308.3500	16600	0.05%
SSUMY		Sumitomo Corp ADR	39.1900	39.6600	39.1900	39.5808	52000	0.03%
LVVV		Livewire Ergogenics	0.0005	0.0005	0.0003	0.0005	247400	0.00%
AGYP		Allied Energy Corp	0.0001	0.0001	0.0001	0.0001	1000400	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	60053900	0.00%
IVFH		Innovative Food Hld	0.2727	0.3000	0.2700	0.2750	52800	0.00%
RKUNY		Rakuten	4.7400	4.7400	4.6600	4.6900	42300	-1.05%
ROMJF		Rubicon Organics Inc	0.3200	0.3400	0.3146	0.3352	55600	-1.67%
BLGO		Biolargo Inc	0.1219	0.1247	0.1184	0.1200	202000	-3.15%
TMXN		Trimax Corp	0.0020	0.0020	0.0013	0.0020	2900	-4.76%
VVIVF		Earthrenew Inc	0.0970	0.0970	0.0859	0.0859	58000	-7.93%
KNCAY		Konica Minolta Holdings Inc	7.2200	7.2200	7.2200	7.2200	200	-9.75%
EVLLF		Enviroleach Technologies Inc	0.0055	0.0062	0.0055	0.0062	7000	-10.14%
WNDW		Solarwindow Technologies Inc	0.2500	0.3300	0.2500	0.2633	16000	-20.21%
SCNA		Smart Cannabis Corp	0.0003	0.0003	0.0002	0.0002	108800	-33.33%

Orthopedic Stocks