Organic Stocks

Organic Stocks is a list of public traded organic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KOPN		Kopin Corporation	3.02	3.56	3.02	3.28	12682502	10.44%
CLSK		Cleanspark Inc	12.88	13.79	12.75	13.38	29617114	4.94%
AMAT		Applied Materials, Inc	324.60	330.19	320.17	327.03	5227690	2.48%
CWST		Casella Waste Systems Inc	104.84	106.23	103.93	106.17	298805	1.30%
OGI		Organigram Hlds Inc	1.61	1.64	1.58	1.62	1113488	1.25%
KR		The Kroger Co	62.64	63.63	62.05	63.20	4158477	1.14%
CALM		Cal-Maine Foods, Inc	76.94	77.99	75.76	77.96	880224	1.08%
SEB		Seaboard Corporation	4656.79	4695.52	4554.01	4695.42	9599	1.07%
GURE		Gulf Resources Inc	3.96	4.13	3.81	4.11	3123	0.98%
HAIN		The Hain Celestial Group, Inc	1.21	1.23	1.16	1.21	990899	0.83%
GLW		Corning Incorporated	93.99	94.61	92.13	94.23	3483328	0.79%
CTRE		Caretrust REIT Inc	37.40	37.85	37.23	37.75	1026609	0.75%
WNW		Wunong Net Technology Co Ltd	1.57	1.61	1.48	1.57	9297	0.64%
PPG		PPG Industries, Inc	110.57	110.60	108.97	110.29	1248579	0.20%
LMNR		Limoneira Company	14.17	14.32	13.93	14.25	53046	0.14%
LWLG		Lightwave Logic Inc	4.67	4.95	4.58	4.58	2111401	0.00%
DIT		AMCON Distributing Co	107.37	111.20	107.37	109.00	600	-0.26%
CE		Celanese Corporation	46.71	47.18	46.24	46.94	1413012	-0.42%
NGVC		Natural Grocers By Vitamin Cottage Inc	26.59	26.99	26.31	26.76	151156	-0.45%
TSLX		Tpg Specialty Lending Inc	22.28	22.44	22.21	22.30	402737	-0.45%
ASTC		Astrotech Corp	3.71	3.85	3.71	3.71	946	-0.54%
UNFI		United Natural Foods, Inc	35.54	35.54	34.21	35.02	322495	-0.60%
WFCF		Where Food Comes From Inc	11.19	11.20	11.15	11.15	2500	-0.62%
GRWG		Growgeneration Corp	1.51	1.56	1.48	1.50	354185	-0.66%
KBR		KBR, Inc	45.71	45.71	43.98	44.67	501922	-0.67%
SMG		The Scotts Miracle-Gro Company	63.78	63.95	63.22	63.61	265033	-0.80%
OLN		Olin Corporation	23.76	23.84	23.20	23.43	753705	-0.85%
MGRC		McGrath RentCorp	110.53	110.74	108.38	110.16	39926	-0.86%
HUN		Huntsman Corporation	12.03	12.31	11.86	11.92	4097346	-1.08%
OXY		Occidental Petroleum Corporation	43.40	43.70	42.63	42.70	8274982	-1.13%
DD		E	43.47	43.64	42.82	42.87	2076753	-1.20%
LWAY		Lifeway Foods, Inc	22.07	22.07	21.82	21.83	18863	-1.44%
DAR		Darling International Inc	40.20	40.69	39.36	39.57	1301519	-2.08%
EMN		Eastman Chemical Company	69.66	69.97	68.07	68.67	642250	-2.18%
GIS		General Mills, Inc	45.60	46.00	44.31	44.52	4024767	-2.39%
OLED		Universal Display	119.79	120.50	116.05	116.29	282425	-2.78%
VECO		Veeco Instruments Inc	34.00	34.98	32.95	32.95	280417	-3.34%
VHI		Valhi, Inc	14.25	14.49	13.92	13.92	6089	-3.40%
GALT		Galectin Therapeutic	3.14	3.14	2.96	3.05	442959	-3.48%
SFM		Sprouts Farmers Mark	81.90	81.90	78.05	78.54	1751619	-3.63%
CMP		Compass Minerals International, Inc	24.25	24.25	23.15	23.28	146786	-4.04%
ALB		Albemarle Corporation	171.68	174.00	161.76	163.00	2158351	-6.20%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Organic Stocks List

Organic Stocks list are organic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TNBI		Tanke Biosciences Corp	0.0398	0.0398	0.0398	0.0398	52200	57.94%
CPIVF		Captiva Verde Land Corp	0.0250	0.0320	0.0250	0.0320	37300	28.00%
VVIVF		Earthrenew Inc	0.0900	0.0920	0.0869	0.0900	40100	4.90%
BLGO		Biolargo Inc	0.1804	0.1897	0.1800	0.1894	636800	4.64%
ITOCY		Itochu Corp ADR	13.3500	13.3500	13.0100	13.3100	928100	1.60%
MARUY		Marubeni Corp ADR	326.0300	333.7500	322.3900	327.4300	13800	1.56%
LSRCY		Lasertec Corp	46.4650	48.0900	45.1830	46.3600	324600	1.56%
KYOCY		Kyocera Corp	14.6000	14.6000	14.5300	14.5800	18300	1.46%
SSUMY		Sumitomo Corp ADR	40.0850	40.5400	39.6700	39.7200	198300	0.94%
ROMJF		Rubicon Organics Inc	0.3580	0.3580	0.3580	0.3580	300	0.85%
ROSN		Rosinbomb	0.0170	0.0170	0.0170	0.0170	2500	0.00%
SCNA		Smart Cannabis Corp	0.0003	0.0004	0.0003	0.0004	111400	0.00%
LVVV		Livewire Ergogenics	0.0006	0.0007	0.0006	0.0007	1010000	0.00%
RKUNY		Rakuten	6.1700	6.2000	6.1560	6.2000	9200	-0.88%
MOJO		Mojo Organics Inc	1.3000	1.3000	1.2888	1.2888	500	-2.36%
EVLLF		Enviroleach Technologies Inc	0.0039	0.0039	0.0039	0.0039	700	-2.50%
WNDW		Solarwindow Technologies Inc	0.4250	0.4700	0.4089	0.4500	31300	-6.23%
IVFH		Innovative Food Hld	0.4201	0.4539	0.4108	0.4200	74200	-6.67%
TMXN		Trimax Corp	0.0018	0.0020	0.0018	0.0018	73600	-14.29%
APRU		Apple Rush Company Inc	0.0003	0.0003	0.0002	0.0002	781500	-33.33%

Orthopedic Stocks