Outdoor Stocks

Outdoor Stocks is a list of public traded outdoor companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ANTE		Airnet Technology Inc	0.71	0.86	0.69	0.85	239500	16.44%
OESX		Orion Energy Systems, Inc	0.70	0.78	0.70	0.76	1933300	7.04%
WWW		Wolverine World Wide, Inc	11.42	11.64	11.17	11.46	1743700	6.21%
SPWH		Sportsman's Wareh	1.51	1.61	1.48	1.59	391900	3.25%
CLAR		Clarus Corp	3.25	3.33	3.18	3.32	295900	1.84%
SWBI		Smith & Wesson Brands Inc	9.37	9.49	9.30	9.46	390800	0.96%
FIVE		Five Below Inc	67.44	68.23	64.98	68.07	2930100	0.83%
VFC		V	10.26	10.56	10.15	10.47	7359000	0.19%
RCKY		Rocky Brands, Inc	12.75	13.05	12.31	12.86	72700	0.16%
REYN		Reynolds Consumer Products Inc	23.67	23.72	23.53	23.65	553900	0.00%
AWX		Avalon Holdings Corporation	2.60	2.63	2.51	2.51	4300	0.00%
DOYU		Douyu International Holdings Ltd Ads	6.28	6.49	6.07	6.31	85800	0.00%
CMBM		Cambium Networks Corp	0.37	0.40	0.37	0.38	72900	0.00%
SVT		Servotronics, Inc	10.64	10.64	10.64	10.64	800	0.00%
JOUT		Johnson Outdoors Inc	21.87	22.10	21.48	21.91	55000	-0.09%
LCUT		Lifetime Brands, Inc	3.80	3.88	3.73	3.79	55800	-0.52%
WMT		Wal-Mart Stores, Inc	93.02	94.08	91.34	92.41	18299600	-0.87%
LAMR		Lamar Advertising Company	107.94	108.56	105.78	107.61	509100	-1.27%
UA		Under Armour, Inc	5.42	5.44	5.23	5.40	2548900	-1.28%
YETI		Yeti Holdings Inc	27.53	27.79	26.70	27.49	1914900	-1.33%
CENT		Central Garden & Pet Co	34.45	34.64	33.97	34.32	127100	-1.38%
SMG		The Scotts Miracle-Gro Company	51.62	52.26	50.47	51.37	902400	-1.53%
UFPI		Universal Forest Products, Inc	103.74	103.89	101.77	103.02	371400	-1.68%
KIRK		Kirklands, Inc	1.17	1.19	1.13	1.16	86800	-1.69%
ONEW		Onewater Marine Inc Cl A	13.17	13.31	12.79	13.26	104300	-1.70%
TXT		Textron Inc	65.46	65.51	63.79	64.58	1706100	-2.21%
MIDD		The Middleby Corporation	127.90	128.76	121.70	124.01	954800	-2.29%
DE		Deere & Company	450.42	451.86	435.95	441.56	968900	-2.32%
ESCA		Escalade, Inc	14.69	14.82	14.33	14.44	25200	-2.50%
MDIA		Mediaco Holding Inc Cl A	1.14	1.16	1.08	1.13	16800	-2.59%
DAKT		Daktronics, Inc	12.28	12.33	11.97	12.07	225400	-2.74%
LYTS		LSI Industries, Inc	15.58	15.71	15.20	15.36	156200	-2.78%
POOL		Pool Corporation	303.45	303.45	293.11	296.56	460800	-3.16%
URBN		Urban Outfitters, Inc	48.74	48.74	46.82	47.91	2083800	-3.17%
WEYS		Weyco Group, Inc	28.47	28.95	28.05	28.05	13300	-3.18%
NWL		Newell Rubbermaid Inc	4.60	4.62	4.43	4.55	7848700	-3.19%
COLM		Columbia Sportswear Company	64.65	64.65	61.96	63.08	1041800	-3.72%
SSTI		Silicon Storage Technology, Inc	15.79	16.16	14.79	15.26	36900	-3.84%
JAKK		JAKKS Pacific, Inc	18.69	18.69	17.27	18.09	197100	-3.98%
GNRC		Generac Holdings Inc.	109.46	110.00	104.90	106.58	110	-4.60%
STRS		Stratus Properties Inc	17.23	17.27	17.20	17.20	3700	-6.16%
COMM		Commscope Holding Company	3.25	3.30	2.94	3.02	4795000	-9.31%
AGX		Argan, Inc	145.04	145.97	126.07	129.91	607800	-11.02%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Outdoor Stocks List

Outdoor Stocks list are outdoor stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PTEL		Pegasus Tel Inc	0.0020	0.0026	0.0018	0.0025	4040792	8.70%
AMTY		Amerityre Corp	0.0400	0.0450	0.0369	0.0450	15267	7.14%
GOGY		Golden Energy Corp	0.0245	0.0250	0.0245	0.0250	20000	4.17%
FGPR		Ferrellgas Partners LP	8.0000	9.0500	8.0000	9.0500	1449	3.31%
WSTL		Westell Technologies Inc	2.0000	2.1300	1.8400	2.0500	6177	2.50%
ANPDY		Anta Sports Prod ADR	291.2200	291.2200	276.1100	288.8800	892	2.14%
TNLX		Trans-Lux Corp	0.5980	0.5980	0.3671	0.4000	1400	1.81%
SNMSF		Spin Master Corp	15.9300	15.9300	15.8600	15.8600	4005	1.34%
MKTAY		Makita Corp	28.6500	29.3200	27.9400	28.4640	11205	1.29%
CDNAF		Canadian Tire Ltd Cl	107.4830	107.4830	106.5200	106.5200	137	0.63%
CPIVF		Captiva Verde Land Corp	0.0200	0.0200	0.0200	0.0200	2800	0.00%
PDPG		Performance Drink Group Inc	0.0001	0.0002	0.0001	0.0002	6534999	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0002	6248122	0.00%
SHECF		Shin-Etsu Chemical C	26.8900	29.1400	25.2230	25.2230	6365	-0.92%
LNNGY		Li Ning Company Ltd	47.6300	49.1300	45.8500	47.1150	7990	-1.10%
AIMFF		Aimia Inc	1.8000	1.8190	1.7800	1.7800	2600	-1.11%
SHECY		Shin-Etsu Chemical C	13.0500	13.3000	13.0500	13.2425	668857	-1.76%
DIIBF		Dorel Inds Cl B	1.1660	1.1925	1.1660	1.1875	2510	-1.86%
WFSTF		Western Forest Products Inc	0.2604	0.2712	0.2604	0.2712	30210	-3.07%
DNPLY		Dai Nippon Prtg	6.6400	6.6500	6.3800	6.6100	23758	-3.36%
ACGX		Alliance Creative Group Inc	0.0694	0.0750	0.0681	0.0681	26100	-11.56%
RSSFF		Affinor Growers Inc	0.0425	0.0425	0.0425	0.0425	860	-16.99%
NLVVF		New Leaf Ventures Inc	0.0001	0.0001	0.0001	0.0001	1080	0.00%

Outlets Stocks