Outdoor Stocks

Outdoor Stocks is a list of public traded outdoor companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SPWH		Sportsman's Wareh	1.34	1.49	1.34	1.49	1153499	7.97%
AAON		AAON, Inc	91.00	93.67	91.00	93.24	266102	2.71%
RHP		Ryman Hospitality Properties REIT	99.78	101.29	98.52	100.99	256729	2.69%
CWH		CommonWealth REIT	7.29	7.40	7.16	7.29	1257077	1.67%
RH		Restoration Hardware Holdings	124.00	128.14	122.76	125.70	828254	1.46%
MDIA		Mediaco Holding Inc Cl A	0.76	0.78	0.73	0.76	81330	1.33%
JOUT		Johnson Outdoors Inc	52.11	52.30	50.46	51.73	64517	1.27%
ASO		AirShares EU Carbon Allowances Fund(ETF)	55.03	56.56	54.92	56.37	602624	1.26%
FUN		Cedar Fair, L	19.70	20.26	19.52	19.95	754759	1.12%
ESCA		Escalade, Inc	17.83	18.00	17.57	17.76	26348	1.02%
CLFD		Clearfield, Inc	27.26	27.61	26.11	27.17	149703	0.78%
ENS		EnerSys	190.92	191.42	188.55	191.02	130713	0.78%
TNC		Tennant Company	77.38	77.53	76.43	77.52	66779	0.75%
POOL		Pool Corporation	214.56	215.90	211.70	214.92	256836	0.68%
UFPI		Universal Forest Products, Inc	94.77	95.55	93.23	95.49	68836	0.62%
SITE		Siteone Landscape Supply	134.00	136.08	131.94	135.39	149993	0.61%
STRS		Stratus Properties Inc	30.96	30.96	30.00	30.24	1220	0.53%
LAMR		Lamar Advertising Company	133.04	133.99	132.65	133.46	70234	0.45%
CCO		Clear Channel Outdoor Holdings, Inc	2.38	2.40	2.37	2.38	1788074	0.42%
WGO		Winnebago Industries, Inc	32.95	33.59	32.46	33.03	161213	0.30%
CENT		Central Garden & Pet Co	37.30	37.51	37.21	37.40	18865	0.21%
DAKT		Daktronics, Inc	19.96	20.08	19.05	19.90	298452	0.10%
MOD		Modine Manufacturing Co	242.00	245.00	235.34	241.46	339591	0.05%
GNRC		Generac Holdings Inc.	208.98	210.34	206.90	207.06	160872	-0.05%
TXT		Textron Inc	91.52	91.79	90.59	91.31	273692	-0.07%
TKR		The Timken Company	106.92	107.72	106.36	106.78	242381	-0.17%
URBN		Urban Outfitters, Inc	68.72	68.92	67.15	68.58	315295	-0.20%
AOUT		American Outdoor Brands Inc	9.50	9.75	9.40	9.60	36932	-0.31%
LYTS		LSI Industries, Inc	19.31	19.61	18.59	19.07	119325	-0.37%
REYN		Reynolds Consumer Products Inc	22.32	22.50	22.14	22.18	314412	-0.49%
TREX		Trex Company, Inc.	39.14	39.58	38.65	39.03	1017027	-0.56%
MAS		Masco Corporation	63.73	63.77	62.66	62.98	861026	-0.69%
AWX		Avalon Holdings Corporation	2.62	2.62	2.59	2.60	9824	-0.76%
VFC		V	18.46	18.52	18.16	18.23	2153467	-0.76%
AGX		Argan, Inc	611.34	614.66	600.00	603.97	69112	-0.78%
SWBI		Smith & Wesson Brands Inc	14.46	14.85	14.23	14.34	549508	-0.97%
OXM		Oxford Industries, Inc	43.54	43.66	41.95	42.81	130834	-0.97%
AFRM		Affirm Holdings Inc	49.03	50.00	48.20	48.55	2213714	-0.98%
CLAR		Clarus Corp	2.76	2.78	2.72	2.74	108782	-1.08%
WWW		Wolverine World Wide, Inc	17.21	17.66	16.87	17.00	361568	-1.11%
ONEW		Onewater Marine Inc Cl A	10.25	10.25	9.87	10.07	51249	-1.18%
WSM		Williams-Sonoma, Inc	194.00	194.00	188.43	189.21	341626	-1.18%
RCKY		Rocky Brands, Inc	43.48	44.33	42.88	43.10	33173	-1.28%
LOW		Lowes Companies, Inc	247.56	249.25	243.64	244.28	969763	-1.43%
JAKK		JAKKS Pacific, Inc	22.31	22.34	21.60	21.81	12444	-1.45%
NWL		Newell Rubbermaid Inc	3.98	4.06	3.86	3.90	2522858	-1.52%
SPB		Spectrum Brands Holdings, Inc.	80.39	80.39	78.92	79.05	52948	-1.53%
MIDD		The Middleby Corporation	145.16	147.47	142.41	143.05	183409	-1.60%
LPX		Louisiana-Pacific Corporation	76.07	76.92	74.73	74.79	356808	-1.66%
YETI		Yeti Holdings Inc	37.41	37.50	36.52	36.69	317533	-1.71%
DECK		Deckers Outdoor Corporation	109.37	110.99	107.00	107.88	566173	-1.72%
WMT		Wal-Mart Stores, Inc	129.48	129.77	126.22	126.79	6660790	-1.82%
WEYS		Weyco Group, Inc	35.02	35.02	33.51	34.40	2482	-1.83%
LCUT		Lifetime Brands, Inc	7.75	7.76	7.16	7.57	167190	-2.07%
DE		Deere & Company	615.00	619.64	601.06	605.00	714507	-2.11%
UA		Under Armour, Inc	6.09	6.24	5.99	6.00	1234820	-2.12%
UAA		Under Armour	6.07	6.33	6.07	6.13	3856727	-2.23%
COLM		Columbia Sportswear Company	58.85	59.36	57.12	57.28	158858	-2.59%
DOYU		Douyu International Holdings Ltd Ads	4.89	4.90	4.71	4.75	8993	-2.86%
SMG		The Scotts Miracle-Gro Company	62.75	63.08	60.28	60.71	361403	-2.90%
NKE		NIKE, Inc	44.03	44.15	42.40	42.63	19260019	-3.09%
HUYA		Huya Inc	3.17	3.25	3.13	3.13	359750	-3.10%
OESX		Orion Energy Systems, Inc	9.90	10.10	8.65	9.23	41536	-3.25%
KR		The Kroger Co	70.35	70.35	67.81	67.99	2781920	-3.34%
FIVE		Five Below Inc	229.29	229.29	213.18	217.31	613539	-3.52%
ACHC		Acadia Healthcr Company	27.05	27.45	25.82	25.96	1189674	-4.56%
SSTI		Silicon Storage Technology, Inc	6.72	6.72	6.21	6.21	57926	-7.31%
BEEM		Beam Global	1.54	1.56	1.46	1.51	604546	-7.93%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Outdoor Stocks List

Outdoor Stocks list are outdoor stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ANPDY		Anta Sports Prod ADR	267.9300	269.3861	267.6700	268.9400	600	1.80%
LNNGY		Li Ning Company Ltd	71.1800	73.7800	71.1800	73.4112	4000	1.47%
WFSTF		Western Forest Products Inc	10.6500	10.7100	10.6500	10.7100	300	1.32%
DIIBF		Dorel Inds Cl B	1.2400	1.2400	1.1901	1.2300	1100	0.82%
CDNAF		Canadian Tire Ltd Cl	143.9975	143.9975	143.9975	143.9975	38900	0.78%
MKTAY		Makita Corp	35.4750	35.6200	35.4000	35.5500	6000	0.47%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0002	121700	0.00%
TZPC		Thermafreeze Prods Corp	0.0181	0.0181	0.0142	0.0142	2400	0.00%
SHECY		Shin-Etsu Chemical C	19.7900	20.7700	19.7900	20.7100	144900	0.00%
FGPR		Ferrellgas Partners LP	27.2000	27.2000	27.0000	27.0000	1400	-0.52%
DNPLY		Dai Nippon Prtg	9.4100	9.4350	9.3400	9.3700	3000	-1.88%
SHECF		Shin-Etsu Chemical C	42.7560	43.2500	39.6400	39.7600	4100	-2.09%
PTEL		Pegasus Tel Inc	0.0041	0.0056	0.0041	0.0043	1030100	-2.27%
WSTL		Westell Technologies Inc	6.3300	6.5000	6.2400	6.3000	5400	-2.63%
ACGX		Alliance Creative Group Inc	0.0320	0.0320	0.0300	0.0300	50000	-14.29%
CAPC		Capstone Cos. Inc	0.1329	0.1575	0.0900	0.0901	178400	-24.92%
RSSFF		Affinor Growers Inc	0.0053	0.0400	0.0036	0.0036	3100	-85.77%

Outlets Stocks