Outdoor Stocks

Outdoor Stocks is a list of public traded outdoor companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OXM		Oxford Industries, Inc	31.87	35.61	31.74	34.83	673363	9.32%
RH		Restoration Hardware Holdings	159.48	173.78	155.55	162.17	2287558	5.78%
SMG		The Scotts Miracle-Gro Company	56.25	57.78	55.83	57.74	578124	4.28%
MDIA		Mediaco Holding Inc Cl A	0.79	0.79	0.77	0.78	21710	2.63%
DE		Deere & Company	475.52	487.17	475.52	484.82	1112560	1.87%
STRS		Stratus Properties Inc	23.45	24.00	23.45	23.62	7832	1.85%
OESX		Orion Energy Systems, Inc	17.36	17.93	16.46	17.80	48738	1.66%
KR		The Kroger Co	62.32	63.21	62.06	63.19	3275406	1.58%
DOYU		Douyu International Holdings Ltd Ads	6.94	7.10	6.90	7.00	39936	1.45%
RHP		Ryman Hospitality Properties REIT	97.22	98.57	96.53	98.02	280505	1.28%
MIDD		The Middleby Corporation	146.38	147.91	144.79	147.83	436693	1.18%
FIVE		Five Below Inc	183.72	183.77	179.72	183.37	555439	1.08%
WMT		Wal-Mart Stores, Inc	115.44	116.95	115.02	116.69	10368687	1.01%
RCKY		Rocky Brands, Inc	30.81	31.50	30.58	31.24	33918	0.84%
TXT		Textron Inc	86.66	88.12	86.59	87.19	830509	0.39%
URBN		Urban Outfitters, Inc	82.01	83.38	81.54	81.85	883663	0.26%
CCO		Clear Channel Outdoor Holdings, Inc	2.05	2.08	2.03	2.05	772079	0.00%
POOL		Pool Corporation	241.70	245.22	239.40	240.23	254636	-0.02%
DECK		Deckers Outdoor Corporation	102.00	103.09	100.92	101.21	1240474	-0.15%
COLM		Columbia Sportswear Company	57.41	58.47	56.82	57.18	200090	-0.17%
UFPI		Universal Forest Products, Inc	92.50	92.99	91.75	92.27	153852	-0.21%
ESCA		Escalade, Inc	13.26	13.43	13.10	13.10	9614	-0.23%
LYTS		LSI Industries, Inc	19.33	19.55	19.14	19.21	48011	-0.26%
LOW		Lowes Companies, Inc	249.03	250.73	245.93	247.30	950458	-0.31%
NKE		NIKE, Inc	67.97	69.14	67.12	67.49	9935713	-0.37%
CENT		Central Garden & Pet Co	33.81	33.98	33.20	33.60	24179	-0.47%
AOUT		American Outdoor Brands Inc	7.90	7.95	7.61	7.90	88383	-0.50%
VFC		V	19.89	20.30	19.57	19.68	3857496	-0.56%
REYN		Reynolds Consumer Products Inc	24.60	24.64	24.22	24.46	362616	-0.65%
TREX		Trex Company, Inc.	35.24	35.81	34.61	35.08	827146	-0.88%
WSM		Williams-Sonoma, Inc	189.60	191.81	183.18	187.55	795022	-0.91%
LAMR		Lamar Advertising Company	130.20	130.20	127.80	128.00	220906	-0.94%
TNC		Tennant Company	78.10	78.25	76.67	76.93	22589	-0.97%
SITE		Siteone Landscape Supply	132.34	132.34	129.12	129.91	204681	-1.00%
JAKK		JAKKS Pacific, Inc	16.68	16.86	16.46	16.48	39399	-1.08%
AWX		Avalon Holdings Corporation	2.70	2.70	2.65	2.70	2150	-1.10%
WEYS		Weyco Group, Inc	33.55	33.71	32.85	33.12	2444	-1.10%
ACHC		Acadia Healthcr Company	14.75	14.75	14.15	14.29	1243810	-1.11%
LPX		Louisiana-Pacific Corporation	88.13	88.70	86.58	86.68	480801	-1.13%
CWH		CommonWealth REIT	10.68	10.85	10.27	10.35	1089409	-1.15%
MAS		Masco Corporation	64.73	65.17	63.67	63.93	763971	-1.17%
NWL		Newell Rubbermaid Inc	3.88	3.90	3.80	3.82	3776759	-1.29%
FUN		Cedar Fair, L	15.16	15.32	14.73	14.92	888350	-1.32%
SWBI		Smith & Wesson Brands Inc	11.00	11.03	10.77	10.85	350476	-1.36%
SPB		Spectrum Brands Holdings, Inc.	62.15	62.74	60.99	61.35	123182	-1.43%
ASO		AirShares EU Carbon Allowances Fund(ETF)	56.35	56.95	54.59	55.50	1386516	-1.49%
TKR		The Timken Company	88.92	88.92	86.27	87.36	474144	-1.54%
UA		Under Armour, Inc	4.25	4.35	4.13	4.17	3278090	-1.65%
JOUT		Johnson Outdoors Inc	44.65	48.50	40.15	42.25	96616	-1.74%
WGO		Winnebago Industries, Inc	39.81	40.32	39.14	39.24	207251	-1.75%
UAA		Under Armour	4.40	4.55	4.30	4.33	6489088	-2.04%
WWW		Wolverine World Wide, Inc	18.60	18.80	18.08	18.12	774762	-2.42%
ENS		EnerSys	151.47	151.92	145.00	147.27	173550	-2.57%
AFRM		Affirm Holdings Inc	68.96	69.35	66.48	67.24	2295646	-2.59%
SSTI		Silicon Storage Technology, Inc	7.81	7.81	7.26	7.60	63377	-2.69%
LCUT		Lifetime Brands, Inc	4.24	4.38	4.03	4.09	20259	-2.85%
YETI		Yeti Holdings Inc	44.96	45.88	43.88	44.09	958820	-3.01%
AGX		Argan, Inc	328.00	331.55	307.64	320.24	203018	-3.08%
ONEW		Onewater Marine Inc Cl A	11.96	12.02	11.53	11.55	45487	-3.35%
CLFD		Clearfield, Inc	30.65	30.69	29.53	29.62	45284	-3.36%
HUYA		Huya Inc	3.22	3.23	3.12	3.12	568450	-3.41%
CLAR		Clarus Corp	3.52	3.54	3.37	3.38	152563	-3.43%
GNRC		Generac Holdings Inc.	167.49	167.95	158.14	160.74	445543	-4.12%
SPWH		Sportsman's Wareh	1.58	1.61	1.51	1.51	527554	-4.43%
COMM		Commscope Holding Company	20.56	20.84	19.16	19.44	2369471	-5.40%
CMBM		Cambium Networks Corp	1.90	1.95	1.75	1.77	494739	-6.84%
AAON		AAON, Inc	85.03	85.03	77.54	77.92	584639	-7.20%
BEEM		Beam Global	2.00	2.01	1.81	1.82	202606	-7.61%
DAKT		Daktronics, Inc	20.61	20.61	18.73	18.77	315032	-8.48%
MOD		Modine Manufacturing Co	165.51	165.51	138.64	139.78	1465284	-15.31%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Outdoor Stocks List

Outdoor Stocks list are outdoor stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CPIVF		Captiva Verde Land Corp	0.0300	0.0300	0.0200	0.0250	174700	66.67%
GOGY		Golden Energy Corp	0.0360	0.0360	0.0318	0.0360	5800	26.32%
ACGX		Alliance Creative Group Inc	0.0431	0.0450	0.0431	0.0431	20300	21.07%
SHECF		Shin-Etsu Chemical C	30.0400	32.4100	30.0280	32.4100	3100	9.31%
AMTY		Amerityre Corp	0.0370	0.0400	0.0370	0.0400	7900	8.11%
APSI		Aqua Power Systems	0.0261	0.0278	0.0227	0.0278	6000	6.51%
MKTAY		Makita Corp	31.3400	31.5000	31.0450	31.1400	23200	2.33%
SHECY		Shin-Etsu Chemical C	15.3520	15.8800	14.9100	15.2500	514400	2.21%
LNNGY		Li Ning Company Ltd	56.3800	56.7800	54.5600	56.5900	3700	1.89%
WSTL		Westell Technologies Inc	6.2200	6.3770	6.1400	6.3500	15600	1.76%
DIIBF		Dorel Inds Cl B	1.0745	1.1075	1.0620	1.1075	11600	1.61%
CDNAF		Canadian Tire Ltd Cl	120.2700	120.9470	119.4200	120.8200	97100	0.49%
ANPDY		Anta Sports Prod ADR	264.8000	269.9500	259.4700	261.0000	900	0.12%
WFSTF		Western Forest Products Inc	8.1500	8.1600	8.0000	8.1600	2800	0.12%
RSSFF		Affinor Growers Inc	0.0250	0.0250	0.0250	0.0250	400	0.00%
SRMX		Saddle Ranch Media Inc	0.0001	0.0002	0.0001	0.0001	1064700	0.00%
DNPLY		Dai Nippon Prtg	8.7700	8.9000	8.7200	8.7300	12800	-0.69%
FGPR		Ferrellgas Partners LP	19.2500	19.3900	18.6250	18.6250	8600	-1.72%
PTEL		Pegasus Tel Inc	0.0055	0.0064	0.0055	0.0059	2629000	-4.84%
CAPC		Capstone Cos. Inc	0.0340	0.0340	0.0340	0.0340	3000	-14.79%

Outlets Stocks