Outlets Stocks

Outlets Stocks is a list of public traded outlets companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OCC		Optical Cable Corp	11.32	11.70	10.55	11.57	138543	3.95%
FLL		Full House Resorts, Inc	2.82	2.95	2.77	2.94	130190	3.89%
CLX		The Clorox Company	89.55	92.47	88.50	92.00	1886750	3.24%
VIPS		Vipshop Holdings Ltd	14.41	15.23	14.40	15.00	1922624	2.81%
JNJ		Johnson & Johnson	223.57	230.80	223.20	230.43	3299909	2.71%
SEB		Seaboard Corporation	4653.54	4748.34	4603.01	4738.22	1547	1.94%
LYV		Live Nation, Inc	165.62	170.21	163.93	168.46	2148000	1.68%
LCUT		Lifetime Brands, Inc	6.89	7.05	6.61	7.01	41352	1.59%
EDUC		Educational Development Corporation	1.43	1.54	1.38	1.49	47497	1.36%
ODC		Oil-Dri Corporation of America	76.19	78.28	76.19	77.82	46100	1.20%
KDP		Keurig Dr Pepper Inc	28.98	29.68	28.97	29.31	4904800	0.48%
MCRI		Monarch Casino & Resort, Inc	115.00	116.40	113.84	116.25	45299	0.48%
RLX		RLX Technology Inc	2.16	2.20	2.14	2.17	894028	0.46%
CARR		Carrier Global Corp [Carr/I]	65.85	66.20	65.00	65.57	3658700	0.02%
SGRP		SPAR Group, Inc	0.68	0.69	0.65	0.67	11269	0.00%
REYN		Reynolds Consumer Products Inc	21.59	21.74	21.48	21.57	506726	-0.19%
MDLZ		Mondelez Intl Inc	61.57	61.92	60.78	61.53	4833591	-0.31%
KMB		Kimberly-Clark Corporation	97.50	98.21	96.41	97.04	2200817	-0.34%
HUBB		Hubbell Inc B	489.82	491.89	480.44	483.79	765900	-0.45%
GT		The Goodyear Tire & Rubber Company	5.90	5.93	5.73	5.82	6569053	-0.68%
JOE		The St	63.54	64.39	62.86	63.54	212900	-1.04%
WYNN		Wynn Resorts, Limited	97.81	97.81	94.55	96.21	867457	-1.09%
MPC		Marathon Petroleum Corp	253.38	254.94	245.51	249.09	3643200	-1.15%
WWW		Wolverine World Wide, Inc	19.34	19.34	14.77	15.52	1297201	-1.21%
BYND		Beyond Meat Inc	0.80	0.80	0.76	0.78	32812076	-1.27%
VLO		Valero Energy Corporation	245.40	249.56	240.33	243.96	959401	-1.28%
DRVN		Driven Brands Holdings Inc	12.70	13.20	12.62	12.68	782425	-1.32%
TMUS		T-Mobile US	192.50	195.78	190.00	190.28	1654548	-1.54%
SAM		The Boston Beer Company, Inc	182.64	184.20	176.77	179.19	190099	-1.54%
HNI		HNI Corporation	31.81	31.81	30.48	31.06	959400	-1.86%
MAT		Mattel, Inc	15.14	15.26	14.72	14.83	3130627	-2.31%
WDFC		WD-40 Company	203.79	203.85	198.37	199.45	24832	-2.54%
VNCE		Vince Holding Corp	4.31	4.41	4.16	4.22	111900	-2.76%
LULU		Lululemon Athletica inc	125.40	125.70	121.15	121.20	2685476	-3.15%
EL		The Estee Lauder Companies Inc	84.57	85.11	82.12	82.13	1238577	-3.27%
MAS		Masco Corporation	68.98	70.23	66.56	67.48	4830100	-3.32%
ZTS		Zoetis Inc Cl A	76.68	77.84	74.29	74.34	12798700	-3.38%
TPB		Turning Point Brands	93.02	94.20	89.50	89.80	413300	-3.40%
PARR		Par Petroleum Corp	64.08	64.08	59.21	60.52	1144300	-4.06%
COKE		Coca-Cola Bottling Co	172.70	175.95	164.72	164.81	438775	-4.46%
HBB		Hamilton Beach Brands Holding Company Cl A	18.36	18.67	17.50	17.78	19800	-4.77%
KSS		Kohls Corporation	12.86	12.86	12.03	12.08	4929600	-5.11%
DXLG		Destination XL Group	0.70	0.70	0.65	0.66	35420	-7.04%
BGS		B&G Foods, Inc	5.04	5.14	4.37	4.38	5467872	-13.44%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Outlets Stocks List

Outlets Stocks list are outlets stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BCII		Blockchain Industries Inc	0.0120	0.0170	0.0120	0.0163	552400	30.40%
QEPC		Q.E.P. CO Inc	47.4900	48.5000	46.5525	48.5000	28100	10.36%
CAPC		Capstone Cos. Inc	0.1500	0.1500	0.1019	0.1500	6000	7.14%
BSEG		Big Screen Entertmt	0.0184	0.0184	0.0184	0.0184	200	6.36%
LNNGY		Li Ning Company Ltd	61.8200	63.5400	61.8200	63.2900	12400	2.59%
CICHY		China Construction B	22.5200	23.0000	22.3060	22.8100	104700	0.68%
FGPR		Ferrellgas Partners LP	24.3426	24.3426	23.8300	23.8300	500	0.13%
TMSH		Transglobal Assets Inc	0.0001	0.0001	0.0001	0.0001	1383900	0.00%
MITEY		Mitsubishi Estate CO	29.2400	29.5000	27.4000	28.5000	64800	-0.56%
DIIBF		Dorel Inds Cl B	1.1300	1.1300	1.0700	1.0700	600	-6.96%
EATR		Eastern Asteria Inc	0.0012	0.0012	0.0011	0.0011	10000	-15.38%
TKOI		Telkonet Inc	0.0075	0.0075	0.0075	0.0075	1500	-18.48%

Outsourcing Stocks