Outlets Stocks

Outlets Stocks is a list of public traded outlets companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OCC		Optical Cable Corp	5.49	6.25	5.39	6.03	80671	10.85%
WYNN		Wynn Resorts, Limited	103.97	115.06	103.97	113.46	1963651	5.20%
KSS		Kohls Corporation	18.98	20.10	18.51	19.87	2372556	5.02%
LULU		Lululemon Athletica inc	169.52	176.67	169.00	176.38	857644	4.04%
MAT		Mattel, Inc	15.80	16.73	15.66	16.47	6926332	3.91%
VNCE		Vince Holding Corp	2.53	2.58	2.45	2.58	25700	3.61%
PARR		Par Petroleum Corp	40.90	43.04	40.90	42.86	247377	3.50%
FLL		Full House Resorts, Inc	2.22	2.30	2.16	2.28	98269	3.17%
HBB		Hamilton Beach Brands Holding Company Cl A	18.85	19.47	18.66	19.46	3678	2.96%
EDUC		Educational Development Corporation	1.36	1.42	1.36	1.42	1450	2.90%
BYND		Beyond Meat Inc	0.70	0.74	0.69	0.71	13483916	2.90%
JOE		The St	68.80	70.19	68.06	70.11	41468	2.82%
MPC		Marathon Petroleum Corp	196.38	204.32	195.75	203.21	623299	2.62%
TMUS		T-Mobile US	214.90	219.98	212.07	219.51	4793247	2.25%
LYV		Live Nation, Inc	156.25	159.80	154.01	158.27	1215639	2.20%
WDFC		WD-40 Company	241.78	245.72	235.68	244.77	57180	2.15%
TPB		Turning Point Brands	128.75	133.37	128.46	131.68	51567	1.97%
REYN		Reynolds Consumer Products Inc	23.05	23.80	23.04	23.73	610417	1.85%
EL		The Estee Lauder Companies Inc	107.00	109.24	105.34	108.24	1380613	1.71%
VLO		Valero Energy Corporation	196.09	201.51	195.99	200.17	929480	1.66%
HUBB		Hubbell Inc B	514.06	526.06	509.10	524.12	452548	1.57%
VIPS		Vipshop Holdings Ltd	17.25	17.78	17.21	17.55	561558	1.50%
MDLZ		Mondelez Intl Inc	61.64	62.80	61.42	62.60	6065884	1.20%
LCUT		Lifetime Brands, Inc	3.39	3.46	3.38	3.41	12612	1.19%
GT		The Goodyear Tire & Rubber Company	9.38	9.63	9.30	9.45	5200974	1.18%
CLX		The Clorox Company	124.95	126.01	123.62	125.96	744582	1.06%
KMB		Kimberly-Clark Corporation	108.58	109.81	107.97	109.41	2477941	1.06%
DRVN		Driven Brands Holdings Inc	16.77	16.89	16.47	16.82	332407	0.90%
CARR		Carrier Global Corp [Carr/I]	64.75	65.93	64.52	65.41	3155593	0.80%
ZTS		Zoetis Inc Cl A	125.01	130.65	125.00	126.61	2320757	0.77%
HNI		HNI Corporation	49.61	50.67	49.46	50.03	305072	0.68%
BGS		B&G Foods, Inc	5.24	5.27	5.12	5.24	1181144	0.38%
SAM		The Boston Beer Company, Inc	246.09	250.32	238.00	247.11	35203	0.29%
SGRP		SPAR Group, Inc	0.77	0.79	0.73	0.77	120711	0.00%
RLX		RLX Technology Inc	2.36	2.45	2.35	2.35	1691545	0.00%
ODC		Oil-Dri Corporation of America	64.76	64.94	63.25	64.52	18614	-0.37%
JNJ		Johnson & Johnson	244.50	245.35	242.61	243.43	4244111	-0.46%
WWW		Wolverine World Wide, Inc	18.00	18.10	17.50	17.62	520043	-0.62%
KDP		Keurig Dr Pepper Inc	29.90	30.10	29.36	29.69	5684795	-0.74%
MCRI		Monarch Casino & Resort, Inc	93.96	95.35	92.93	93.05	12465	-0.89%
COKE		Coca-Cola Bottling Co	163.69	164.59	159.95	162.04	140611	-1.01%
DXLG		Destination XL Group	0.58	0.58	0.56	0.57	27167	-1.72%
MAS		Masco Corporation	77.49	77.49	74.85	76.18	1349076	-1.75%
SEB		Seaboard Corporation	5741.52	5741.52	5180.00	5388.43	26705	-3.57%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Outlets Stocks List

Outlets Stocks list are outlets stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BCII		Blockchain Industries Inc	0.0130	0.0130	0.0100	0.0130	75700	28.71%
CAPC		Capstone Cos. Inc	0.0749	0.0850	0.0749	0.0810	38300	26.56%
MRETF		Martinrea Intl Inc	8.0000	8.0680	7.8400	8.0680	6300	6.30%
HHSE		Hannover House Inc	0.0079	0.0085	0.0074	0.0085	756200	4.94%
TKOI		Telkonet Inc	0.0115	0.0130	0.0115	0.0130	5300	0.78%
FGPR		Ferrellgas Partners LP	20.9200	21.0650	20.3600	20.9000	2200	-0.48%
MITEY		Mitsubishi Estate CO	31.8900	32.4160	30.8800	32.0800	43500	-1.50%
CICHY		China Construction B	19.6500	20.9600	19.6500	20.4800	91500	-1.82%
LNNGY		Li Ning Company Ltd	70.4725	70.4725	66.3200	68.9700	2400	-2.34%
NROM		Noble Romans Inc	0.3613	0.3613	0.3400	0.3400	41900	-5.16%
QEPC		Q.E.P. CO Inc	38.0000	39.5000	38.0000	38.0000	800	-7.07%
EATR		Eastern Asteria Inc	0.0008	0.0009	0.0008	0.0009	4985300	-10.00%
DIIBF		Dorel Inds Cl B	1.2370	1.2390	1.1800	1.1800	5100	-10.61%
GTLL		Global Techs Ltd	0.0001	0.0001	0.0001	0.0001	4520900	-50.00%

Outsourcing Stocks