Outsourcing Stocks

Outsourcing Stocks is a list of public traded outsourcing companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMN		Ameron International Corporation	19.63	20.50	19.63	20.49	599888	4.43%
IFBD		Infobird Co Ltd	0.84	0.90	0.84	0.87	2548	3.57%
IX		ORIX Corporation (ADR)	30.03	30.30	29.84	30.28	147285	1.14%
GIB		CGI Group Inc	88.18	89.43	88.18	89.39	153308	1.13%
CCRN		Cross Country Healthcare, Inc	8.93	9.25	8.81	9.02	436241	1.01%
CAS		Simplify China A Shares PLUS Income ETF	27.13	27.18	27.13	27.18	500	0.78%
UNH		UnitedHealth Group Inc	353.20	357.87	352.42	356.37	5233112	0.51%
VERX		Vertex Inc Cl A	19.73	19.83	19.22	19.67	767189	0.36%
MCK		McKesson Corporation	817.06	822.36	810.67	820.23	189260	0.34%
BCO		The Brinks Company	125.12	125.68	124.00	125.54	34125	-0.06%
EEFT		Euronet Worldwide, Inc	74.01	74.67	73.46	74.16	113519	-0.27%
INFY		Infosys Technologies Limited (ADR)	18.07	18.44	18.07	18.23	3356973	-0.33%
PAYX		Paychex, Inc	107.04	107.86	106.47	106.65	1179968	-0.50%
CTSH		Cognizant Technology Solutions Corp	84.48	85.33	84.13	84.19	2013169	-0.50%
RGA		Reinsurance Group of America	194.89	195.39	192.41	194.98	76068	-0.64%
SSNC		SS&C Technologies Holdings, Inc.	85.26	85.68	84.62	85.31	382176	-0.65%
IBM		International Business Machines Corp	294.50	295.50	289.79	292.41	1615140	-0.74%
ADP		Automatic Data Processing	259.49	260.65	256.88	257.85	771616	-0.78%
VOLT		Tema Electrification ETF	32.03	32.03	31.01	31.23	143976	-0.83%
CIGI		Colliers Intl Grp IN	139.65	140.94	139.17	139.62	88471	-0.95%
NNI		Nelnet, Inc	131.78	132.00	130.00	130.92	43161	-1.02%
KFY		Korn/Ferry International	68.58	69.03	67.83	68.01	116293	-1.03%
EVTC		Evotec AG (ADR)	29.91	29.93	29.52	29.80	83487	-1.06%
NSP		Insperity Inc	47.15	47.65	46.25	46.73	175692	-1.12%
NAVI		NaviSite, Inc	12.21	12.29	11.97	12.09	263880	-1.23%
BBSI		Barrett Business Services, Inc	37.87	38.47	37.45	37.53	72928	-1.24%
SEIC		SEI Investments Company	85.95	85.95	84.30	85.19	170019	-1.25%
WCC		WESCO International, Inc	290.14	290.14	282.03	286.53	158532	-1.25%
TYL		Tyler Technologies, Inc	436.97	442.11	430.50	434.81	135439	-1.28%
IQV		Iqvia Holdings Inc	238.50	239.27	234.69	235.28	308136	-1.55%
DXC		Dxc Technology Company	15.28	15.30	14.97	14.99	701373	-1.58%
CVLG		Covenant Logistics Group Inc	27.04	27.04	26.36	26.62	125933	-1.66%
CG		The Carlyle Group	62.12	62.52	60.63	61.29	1738409	-1.70%
STT		State Street Corporation	128.91	128.91	125.59	126.09	523928	-1.84%
AIR		AAR Corp	107.20	107.82	104.51	105.64	139720	-1.96%
EFX		Equifax Inc	209.80	213.53	209.23	209.71	2214484	-1.99%
HROW		Harrow Health Inc	45.31	45.97	43.80	44.41	393521	-2.09%
ECPG		Encore Capital Group, Inc	55.99	56.51	54.90	54.99	33098	-2.19%
PKOH		Park-Ohio Holdings Corp	23.42	23.70	22.65	23.00	11840	-2.25%
MAN		Manpower Inc	31.42	31.52	30.51	30.61	389683	-2.39%
DBD		Diebold Incorporated	72.25	72.53	68.87	70.01	116514	-2.71%
NTRS		Northern Trust Corporation	151.63	152.36	147.67	148.62	407290	-2.93%
UIS		Unisys Corporation	2.97	2.99	2.88	2.88	484756	-3.03%
TBI		TrueBlue, Inc	5.50	5.58	5.26	5.29	64837	-4.51%
ATLC		Atlanticus Hld Cp	60.26	60.97	55.59	57.04	111766	-6.20%
CDXS		Codexis, Inc.	1.83	1.89	1.66	1.68	1035209	-8.70%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Outsourcing Stocks List

Outsourcing Stocks list are outsourcing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NPPXF		Nippon Tel & Tel Cp	1.0000	1.0240	0.9700	1.0100	22700	3.59%
TCCPY		Technopro Holdings Inc ADR	5.7050	5.8500	5.4500	5.6800	5300	3.27%
RCRRF		Recruit Holdings Co.Ltd	53.8050	55.7640	53.5000	54.9050	3100	1.59%
NTTYY		Nippon Telegraph and Telephone Corp	24.8250	25.1500	24.8250	25.0900	97900	1.21%
FUJIY		Fujifilm Hlds Corp	10.1600	10.2400	10.1160	10.2400	267200	0.79%
PNGAY		Ping An Ins CO ADR	17.1000	17.3650	17.0500	17.2100	100800	0.00%
RCRUY		Recruit Holdings CO Ltd ADR	10.7165	10.8200	10.4500	10.7800	277900	0.00%
PKKFF		Peak Fintech Group Inc	0.0425	0.0499	0.0425	0.0499	28100	0.00%
DNPLY		Dai Nippon Prtg	9.0200	9.2000	8.6900	9.0300	2500	-0.11%
MSADY		MS&Ad Ins Group ADR	24.9090	25.1700	24.9000	25.0100	89200	-0.12%
KYOCY		Kyocera Corp	14.7399	14.8500	14.7100	14.8230	17300	-0.45%
NPSCY		Nippon Steel Corp	4.3000	4.3100	4.2500	4.3100	90800	-0.46%
PWCDF		Power Corp of Canada	51.2500	51.2700	50.6500	51.0700	54300	-0.47%
FJTSY		Fujitsu Ltd ADR	27.0950	27.2400	27.0400	27.1100	129200	-1.56%
ITOCY		Itochu Corp ADR	12.8000	13.2800	12.7000	12.7900	354100	-1.77%
PIAIF		Ping An Insurance	9.0800	9.1000	8.8100	8.8150	16300	-2.92%
FJTSF		Fujitsu Ltd	28.3200	29.7800	27.1300	27.1300	5000	-9.23%

Oxygen Stocks