Outsourcing Stocks

Outsourcing Stocks is a list of public traded outsourcing companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DXC		Dxc Technology Company	8.38	8.96	8.38	8.94	6998462	8.89%
NSP		Insperity Inc	29.09	30.63	29.01	30.24	212582	4.56%
TYL		Tyler Technologies, Inc	304.93	312.15	300.89	311.95	460450	4.28%
VERX		Vertex Inc Cl A	12.43	13.11	12.43	12.86	460137	3.96%
INFY		Infosys Technologies Limited (ADR)	11.83	12.15	11.77	12.07	18788000	3.52%
PAYX		Paychex, Inc	88.78	91.97	88.69	91.54	1462503	3.05%
ADP		Automatic Data Processing	209.85	214.92	209.85	214.55	1337386	3.00%
BBSI		Barrett Business Services, Inc	29.17	30.10	29.17	30.05	141223	2.88%
CTSH		Cognizant Technology Solutions Corp	45.92	47.50	45.68	47.14	5479391	2.34%
MCK		McKesson Corporation	754.06	766.43	751.63	760.57	1533900	1.79%
GIB		CGI Group Inc	62.81	63.66	62.25	63.11	449800	1.28%
HROW		Harrow Health Inc	30.77	33.00	30.50	31.22	732342	1.17%
EVTC		Evotec AG (ADR)	23.49	24.42	23.20	23.63	276903	0.98%
EFX		Equifax Inc	158.80	160.72	156.47	158.41	653142	0.43%
IBM		International Business Machines Corp	218.20	220.91	217.62	219.30	3191808	0.41%
CVLG		Covenant Logistics Group Inc	33.75	35.19	33.49	34.27	123034	0.32%
TBI		TrueBlue, Inc	5.58	5.94	5.48	5.65	272500	0.18%
MAN		Manpower Inc	26.33	26.95	25.57	25.97	1015000	0.12%
NAVI		NaviSite, Inc	8.11	8.29	8.09	8.13	389219	0.00%
CCRN		Cross Country Healthcare, Inc	13.13	13.15	13.13	13.14	451009	0.00%
ECPG		Encore Capital Group, Inc	81.25	82.68	78.33	81.57	233485	-0.18%
NNI		Nelnet, Inc	126.67	126.97	124.79	125.40	163900	-0.25%
NTRS		Northern Trust Corporation	163.35	164.54	162.27	163.83	455726	-0.34%
SSNC		SS&C Technologies Holdings, Inc.	65.47	65.96	64.52	64.59	1922766	-0.40%
RGA		Reinsurance Group of America	211.15	212.72	208.83	210.15	67193	-0.45%
KFY		Korn/Ferry International	64.63	64.74	63.43	63.80	445600	-0.48%
STT		State Street Corporation	152.24	154.18	151.15	152.90	653037	-0.55%
PKOH		Park-Ohio Holdings Corp	30.40	30.86	29.27	30.63	33532	-0.62%
IQV		Iqvia Holdings Inc	170.07	173.35	168.68	169.12	1791000	-0.91%
IX		ORIX Corporation (ADR)	36.49	36.74	36.36	36.65	351300	-0.92%
SEIC		SEI Investments Company	92.03	92.06	90.43	90.61	225390	-1.15%
UNH		UnitedHealth Group Inc	397.89	398.30	390.25	393.79	3948245	-1.33%
CAS		Simplify China A Shares PLUS Income ETF	27.82	27.82	27.82	27.82	300	-1.59%
CIGI		Colliers Intl Grp IN	89.01	93.65	89.01	91.98	258153	-1.86%
EEFT		Euronet Worldwide, Inc	67.63	68.47	66.04	66.07	344526	-2.31%
UIS		Unisys Corporation	3.04	3.10	2.92	2.99	470240	-2.61%
BCO		The Brinks Company	106.00	107.38	103.24	103.86	254898	-2.82%
VOLT		Tema Electrification ETF	41.00	41.00	39.53	39.69	446695	-2.89%
DBD		Diebold Incorporated	70.53	71.42	69.62	69.66	83910	-2.97%
ATLC		Atlanticus Hld Cp	79.83	79.83	76.52	77.50	21184	-3.31%
IFBD		Infobird Co Ltd	0.90	0.92	0.86	0.86	3155	-3.37%
WCC		WESCO International, Inc	362.67	363.39	355.04	358.62	337067	-3.63%
AIR		AAR Corp	106.29	107.15	103.81	104.62	175541	-3.70%
CG		The Carlyle Group	49.84	49.93	47.93	48.03	1878323	-4.02%
CDXS		Codexis, Inc.	2.57	2.58	2.40	2.46	582327	-4.28%
AMN		Ameron International Corporation	29.90	30.49	28.43	28.61	1119500	-5.58%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Outsourcing Stocks List

Outsourcing Stocks list are outsourcing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RCRUY		Recruit Holdings CO Ltd ADR	10.5300	11.1500	10.0100	10.8300	418700	9.73%
RCRRF		Recruit Holdings Co.Ltd	51.5000	55.1800	51.3050	54.8001	11000	8.13%
FJTSF		Fujitsu Ltd	21.7000	21.7000	18.9000	20.9700	16900	2.17%
PIAIF		Ping An Insurance	8.4100	8.4100	7.4900	8.4100	1800	1.02%
NTTYY		Nippon Telegraph and Telephone Corp	24.0000	24.3000	23.9500	23.9500	83100	0.84%
NPSCY		Nippon Steel Corp	3.6000	3.6000	3.5700	3.5800	222500	0.56%
ITOCY		Itochu Corp ADR	12.9800	13.0600	12.8800	13.0100	520200	0.39%
MSADY		MS&Ad Ins Group ADR	27.8300	28.0530	27.7050	27.7600	48500	-0.47%
DNPLY		Dai Nippon Prtg	9.3240	9.3400	9.1800	9.1800	3500	-0.54%
FJTSY		Fujitsu Ltd ADR	20.2900	20.5200	20.2800	20.4400	246500	-1.30%
PWCDF		Power Corp of Canada	58.2600	58.3800	57.9260	57.9300	92400	-1.45%
PNGAY		Ping An Ins CO ADR	16.1100	16.1100	15.8501	15.9400	114600	-2.11%
KYOCY		Kyocera Corp	18.5000	18.6450	18.3000	18.4600	257500	-3.10%
FUJIY		Fujifilm Hlds Corp	9.7400	9.8500	9.7400	9.8000	735600	-3.73%
WUXAY		Wuxi Apptec Co Ltd.	16.4000	16.7132	16.3900	16.7132	1400	-8.12%
PKKFF		Peak Fintech Group Inc	0.0500	0.0500	0.0401	0.0401	13100	-27.09%

Oxygen Stocks