Outsourcing Stocks

Outsourcing Stocks is a list of public traded outsourcing companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KFY		Korn/Ferry International	76.70	77.83	71.05	71.07	1937554	6.46%
CDXS		Codexis, Inc.	2.20	2.39	2.20	2.35	775900	5.86%
TBI		TrueBlue, Inc	6.90	7.35	6.90	7.08	272935	4.73%
HROW		Harrow Health Inc	30.23	31.85	30.04	31.52	282900	3.65%
WCC		WESCO International, Inc	172.02	180.01	171.66	176.70	733800	3.05%
STT		State Street Corporation	96.34	99.89	96.27	99.30	3050800	2.98%
IFBD		Infobird Co Ltd	1.06	1.06	1.00	1.05	6900	2.94%
CCRN		Cross Country Healthcare, Inc	13.97	14.35	13.77	14.25	279800	2.15%
CG		The Carlyle Group	45.91	47.89	45.91	47.07	4890400	2.10%
NAVI		NaviSite, Inc	13.14	13.60	13.14	13.41	860300	1.90%
AMN		Ameron International Corporation	21.95	22.48	21.88	22.35	612485	1.64%
CIGI		Colliers Intl Grp IN	127.40	129.34	125.68	128.97	119800	1.46%
HSON		Hudson Global	8.40	8.51	8.39	8.51	5500	1.43%
BCO		The Brinks Company	85.82	87.32	85.82	87.10	419500	1.39%
ATLC		Atlanticus Hld Cp	49.58	51.48	49.11	50.40	47000	1.37%
NTRS		Northern Trust Corporation	109.39	113.12	109.39	110.98	2392100	1.23%
MCK		McKesson Corporation	725.83	732.57	724.96	728.91	734510	0.63%
BBSI		Barrett Business Services, Inc	41.05	41.81	41.05	41.41	96200	0.63%
IX		ORIX Corporation (ADR)	21.35	21.42	21.26	21.31	202807	0.57%
IQV		Iqvia Holdings Inc	155.01	155.91	153.88	154.61	1608696	0.33%
VOLT		Tema Electrification ETF	24.43	24.60	24.38	24.51	10700	0.33%
RGA		Reinsurance Group of America	194.74	197.22	194.06	195.50	502700	0.24%
NNI		Nelnet, Inc	112.91	114.58	112.91	113.36	50631	0.22%
ECPG		Encore Capital Group, Inc	38.05	38.89	37.91	38.22	185200	0.16%
IBM		International Business Machines Corp	285.00	286.91	282.94	283.21	3530700	0.06%
CVLG		Covenant Logistics Group Inc	22.88	23.24	22.84	22.84	129200	-0.13%
ADP		Automatic Data Processing	307.62	308.81	306.08	306.77	1427100	-0.28%
DBD		Diebold Incorporated	51.89	52.30	51.49	51.81	285600	-0.33%
MAN		Manpower Inc	40.09	40.56	39.70	39.79	791524	-0.33%
SEIC		SEI Investments Company	83.42	84.42	83.09	83.22	1341300	-0.39%
SSNC		SS&C Technologies Holdings, Inc.	80.07	80.58	79.32	79.48	949100	-0.39%
GIB		CGI Group Inc	108.17	108.28	107.30	107.30	182558	-0.51%
UNH		UnitedHealth Group Inc	307.55	311.79	306.23	307.20	11161500	-0.54%
EVTC		Evotec AG (ADR)	36.17	36.70	35.94	35.98	380900	-0.66%
CTSH		Cognizant Technology Solutions Corp	79.85	79.91	78.85	79.14	2914900	-0.72%
CAS		Simplify China A Shares PLUS Income ETF	28.26	28.26	28.26	28.26	100	-0.77%
NSP		Insperity Inc	60.62	61.70	60.14	60.20	299400	-0.79%
NVEE		Nv5 Global	22.97	23.03	22.57	22.73	803300	-0.96%
EFX		Equifax Inc	256.15	257.72	253.37	253.39	839900	-1.02%
AIR		AAR Corp	67.33	68.39	66.68	66.95	270200	-1.08%
INFY		Infosys Technologies Limited (ADR)	18.65	18.65	18.43	18.43	10904535	-1.29%
WNS		WNS (Holdings) Limited (ADR)	59.81	60.13	58.25	58.56	515700	-1.36%
PKOH		Park-Ohio Holdings Corp	17.10	17.34	16.81	16.88	34400	-1.40%
PAYX		Paychex, Inc	152.52	152.84	150.10	150.32	2910100	-1.44%
TYL		Tyler Technologies, Inc	580.41	582.06	568.27	568.67	247600	-2.05%
UIS		Unisys Corporation	4.38	4.40	4.26	4.28	515400	-2.06%
EEFT		Euronet Worldwide, Inc	102.72	103.51	99.91	100.06	661300	-2.54%
VERX		Vertex Inc Cl A	36.80	36.95	35.30	35.52	1558000	-3.84%
DXC		Dxc Technology Company	15.54	15.79	14.65	14.76	2438500	-5.14%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Outsourcing Stocks List

Outsourcing Stocks list are outsourcing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FJTSF		Fujitsu Ltd	25.8400	26.0000	21.8200	25.2500	2557	6.72%
RCRRF		Recruit Holdings Co.Ltd	57.7700	57.7700	56.6850	56.6850	927	5.06%
TCCPY		Technopro Holdings Inc ADR	5.7880	5.8500	5.7000	5.7450	8068	3.89%
RCRUY		Recruit Holdings CO Ltd ADR	10.9575	11.0400	10.9100	10.9300	396217	2.15%
ITOCY		Itochu Corp ADR	103.2450	104.6540	102.1100	104.2700	24859	2.03%
NPSCY		Nippon Steel Corp	6.4600	6.6800	6.2400	6.4700	572606	1.81%
FUJIY		Fujifilm Hlds Corp	10.7300	10.8000	10.7200	10.7200	117260	1.23%
KYOCY		Kyocera Corp	11.8550	11.8799	11.7800	11.7800	18879	1.16%
DNPLY		Dai Nippon Prtg	7.4170	7.4500	7.4170	7.4499	31250	0.54%
PWCDF		Power Corp of Canada	38.7900	38.8400	38.3900	38.4500	43393	0.34%
MSADY		MS&Ad Ins Group ADR	22.4500	22.4500	22.1200	22.1700	268907	0.07%
NTTYY		Nippon Telegraph and Telephone Corp	26.0000	26.9600	26.0000	26.4600	58607	0.00%
FJTSY		Fujitsu Ltd ADR	24.7300	24.7300	23.7100	23.9200	198077	-0.04%
PNGAY		Ping An Ins CO ADR	12.0900	12.0900	11.9500	11.9500	102507	-1.69%
WUXAY		Wuxi Apptec Co Ltd.	9.4950	9.5000	9.4600	9.4600	2322	-1.70%
NPPXF		Nippon Tel & Tel Cp	1.1173	1.1173	1.0300	1.0300	24243	-2.18%

Oxygen Stocks