Outsourcing Stocks

Outsourcing Stocks is a list of public traded outsourcing companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HROW		Harrow Health Inc	37.67	39.32	37.51	39.32	268140	5.08%
ATLC		Atlanticus Hld Cp	60.67	64.00	60.67	63.20	60657	3.95%
IFBD		Infobird Co Ltd	2.60	2.83	2.58	2.73	256033	3.41%
EFX		Equifax Inc	263.22	267.67	262.78	266.82	776305	2.32%
CDXS		Codexis, Inc.	4.71	4.84	4.67	4.73	361062	2.16%
IBM		International Business Machines Corp	234.43	238.38	234.22	238.04	3025294	1.40%
IQV		Iqvia Holdings Inc	201.42	203.29	199.02	202.63	1388125	1.35%
NSP		Insperity Inc	82.75	84.17	81.72	82.91	524580	1.32%
ECPG		Encore Capital Group, Inc	48.84	49.34	48.80	49.20	62003	1.30%
BCO		The Brinks Company	94.47	95.52	93.76	94.63	216067	1.14%
EVTC		Evotec AG (ADR)	35.19	35.66	35.15	35.43	217095	1.00%
ADP		Automatic Data Processing	301.46	305.61	301.46	304.56	2281182	0.91%
DXC		Dxc Technology Company	22.18	22.33	21.93	22.19	713287	0.82%
TBI		TrueBlue, Inc	7.98	8.20	7.98	8.03	197704	0.75%
NNI		Nelnet, Inc	107.77	108.59	106.90	108.52	55472	0.62%
NVEE		Nv5 Global	21.03	21.13	20.86	20.93	264875	0.53%
CTSH		Cognizant Technology Solutions Corp	81.23	81.40	80.86	81.15	2656777	0.52%
SEIC		SEI Investments Company	84.15	84.55	83.99	84.09	782467	0.32%
PAYX		Paychex, Inc	142.92	143.92	142.66	142.86	2243202	0.32%
CG		The Carlyle Group	52.88	53.24	52.41	52.85	1604190	0.17%
CCRN		Cross Country Healthcare, Inc	18.14	18.18	18.06	18.08	1362521	0.06%
PKOH		Park-Ohio Holdings Corp	31.48	31.75	31.00	31.32	23201	0.03%
BBSI		Barrett Business Services, Inc	43.67	43.86	43.43	43.55	81761	0.02%
INFY		Infosys Technologies Limited (ADR)	22.88	22.98	22.80	22.86	4708713	0.00%
HSON		Hudson Global	15.00	15.01	14.91	15.00	1976	0.00%
CIGI		Colliers Intl Grp IN	152.05	152.64	151.12	151.79	103530	-0.16%
STT		State Street Corporation	98.89	98.95	97.36	98.41	1726238	-0.19%
EEFT		Euronet Worldwide, Inc	103.93	104.12	102.10	103.39	175909	-0.35%
SSNC		SS&C Technologies Holdings, Inc.	76.66	76.80	75.61	76.12	860859	-0.46%
NAVI		NaviSite, Inc	15.29	15.50	15.16	15.19	990844	-0.46%
GIB		CGI Group Inc	113.60	114.01	112.48	112.76	82581	-0.56%
RGA		Reinsurance Group of America	221.38	222.69	219.33	220.30	239016	-0.56%
VERX		Vertex Inc Cl A	56.33	56.90	54.70	56.37	126365	-0.62%
IX		ORIX Corporation (ADR)	113.58	113.58	112.61	113.00	28697	-0.63%
MCK		McKesson Corporation	607.52	608.01	602.16	603.53	730081	-0.66%
KFY		Korn/Ferry International	72.76	73.34	70.76	71.56	569658	-0.72%
WCC		WESCO International, Inc	211.03	211.03	204.86	206.67	548832	-0.97%
AIR		AAR Corp	69.23	69.23	67.58	67.63	166174	-1.20%
TYL		Tyler Technologies, Inc	630.99	637.71	620.76	623.15	194959	-1.20%
CVLG		Covenant Logistics Group Inc	56.54	57.03	56.41	56.87	3962	-1.34%
MAN		Manpower Inc	62.84	62.97	60.97	61.36	588598	-1.38%
AMN		Ameron International Corporation	27.33	27.33	26.02	26.28	1009013	-1.68%
NTRS		Northern Trust Corporation	109.30	109.74	107.65	107.92	1633159	-1.84%
WNS		WNS (Holdings) Limited (ADR)	51.25	51.48	49.59	49.65	387184	-2.28%
UNH		UnitedHealth Group Inc	582.11	582.11	544.14	549.62	12867384	-5.07%
UIS		Unisys Corporation	8.65	8.65	6.82	7.04	2345039	-21.08%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Outsourcing Stocks List

Outsourcing Stocks list are outsourcing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TCCPY		Technopro Holdings Inc ADR	3.7980	3.8200	3.7980	3.8200	1017	8.83%
WUXAY		Wuxi Apptec Co Ltd.	6.3950	6.3950	6.3950	6.3950	370	-5.26%
PKKFF		Peak Fintech Group Inc	0.0632	0.0679	0.0600	0.0600	35555	-17.36%

Oxygen Stocks