Oxygen Stocks

Oxygen Stocks is a list of public traded oxygen companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TENX		Tenax Therapeutics	11.82	12.37	11.40	11.95	632583	0.59%
MASI		Masimo Corporation	178.39	178.51	178.35	178.45	292355	0.04%
RMD		ResMed Inc	204.01	206.00	201.47	201.88	1405600	-0.29%
TFX		Teleflex Incorporated	130.05	130.88	128.78	129.65	304794	-0.38%
AHCO		Adapthealth Corp Cl. A	10.78	10.78	10.56	10.67	574823	-0.74%
VMD		Viemed Healthcare Inc	9.39	9.46	9.10	9.35	164890	-1.48%
APD		Air Products & Chemicals, Inc	300.44	302.50	292.61	295.37	666871	-1.50%
AZO		AutoZone, Inc	3389.06	3409.86	3313.51	3322.99	186649	-1.67%
RTX		Raytheon Technologies Corp	175.52	175.98	170.78	171.18	7072900	-2.56%
MTRX		Matrix Service Company	12.20	12.30	11.85	11.85	90019	-3.19%
GEG		General Electric Capital Corp	2.19	2.24	2.13	2.13	1437	-4.05%
GPK		Graphic Packaging Holding Company	10.19	10.21	9.56	9.64	7684600	-5.58%
INGN		Inogen Inc	6.71	6.71	6.30	6.40	192937	-6.02%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Oxygen Stocks List

Oxygen Stocks list are oxygen stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DKILF		Daikin Inds Ltd	167.6200	167.6200	152.4000	159.6800	2200	5.57%
TRUMY		Terumo Corp ADR	12.5600	12.9300	12.4200	12.6800	295100	4.11%
DKILY		Daikin Inds Ltd ADR	16.2450	16.4300	15.6775	16.0000	182200	0.76%
MRAAF		Murata Manufacturing	38.6550	40.3820	37.8480	39.4620	3300	-1.24%
UNRG		United Energy Corp	0.0389	0.0389	0.0350	0.0380	626900	-2.06%
DYFSF		Dynamic Fuel Sys	0.1106	0.1106	0.1106	0.1106	200	-2.90%
MRAAY		Murata Manufacturing	19.4300	19.6000	19.3200	19.4500	335700	-3.04%
APSI		Aqua Power Systems	0.0252	0.0300	0.0232	0.0239	724500	-5.16%

Package Stocks