Oxygen Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Oxygen Stocks is a list of public traded oxygen companies trading on the NYSE, NASDAQ, and AMEX.
December 11, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GPK |
 |
Graphic Packaging Holding Company |
14.76 |
15.44 |
14.76 |
15.42 |
5219384 |
3.49% |
| APD |
|
Air Products & Chemicals, Inc |
239.00 |
243.81 |
238.11 |
243.73 |
1911205 |
2.97% |
| RTX |
|
Raytheon Technologies Corp |
174.70 |
179.14 |
174.30 |
177.42 |
4692677 |
1.55% |
| INGN |
|
Inogen Inc |
6.92 |
7.06 |
6.80 |
7.03 |
62761 |
1.44% |
| AZO |
|
AutoZone, Inc |
3449.97 |
3490.85 |
3395.50 |
3469.10 |
271558 |
1.40% |
| TENX |
|
Tenax Therapeutics |
9.94 |
10.10 |
9.60 |
9.87 |
81481 |
1.13% |
| MASI |
|
Masimo Corporation |
140.74 |
142.04 |
137.00 |
141.27 |
858078 |
1.12% |
| MTRX |
|
Matrix Service Company |
12.35 |
12.58 |
12.10 |
12.47 |
126413 |
0.97% |
| RMD |
|
ResMed Inc |
251.50 |
255.61 |
251.29 |
252.39 |
765792 |
0.37% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.27 |
10.56 |
10.21 |
10.25 |
1268918 |
-0.19% |
| VMD |
|
Viemed Healthcare Inc |
7.35 |
7.44 |
7.27 |
7.31 |
70496 |
-0.54% |
| GEG |
|
General Electric Capital Corp |
2.66 |
2.72 |
2.66 |
2.67 |
3737 |
-1.48% |
| TFX |
|
Teleflex Incorporated |
131.21 |
131.50 |
125.15 |
127.25 |
1027368 |
-2.48% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Oxygen Stocks List
Oxygen Stocks list are oxygen stocks that are trading on the OTCBB market.
December 11, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| UNRG |
|
United Energy Corp |
0.0227 |
0.0250 |
0.0227 |
0.0227 |
144800 |
13.50% |
| IAALF |
|
Ibc Advanced Alloys |
0.1673 |
0.1700 |
0.1500 |
0.1660 |
108500 |
4.01% |
| DKILF |
|
Daikin Inds Ltd |
125.9900 |
133.3900 |
125.1300 |
125.2900 |
300 |
2.76% |
| DKILY |
|
Daikin Inds Ltd ADR |
12.6500 |
12.9599 |
12.4700 |
12.6600 |
240400 |
1.52% |
| TINLY |
|
Teijin Ltd ADR |
8.1350 |
8.4200 |
8.1350 |
8.4200 |
1200 |
1.20% |
| TRUMF |
|
Terumo Corp |
14.7450 |
14.9497 |
14.5920 |
14.7450 |
12000 |
0.92% |
| APSI |
|
Aqua Power Systems |
0.0261 |
0.0261 |
0.0234 |
0.0261 |
2000 |
0.00% |
| OCLG |
|
Oncologix Tech Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
300 |
0.00% |
| MRAAF |
|
Murata Manufacturing |
22.1900 |
22.9500 |
21.2800 |
22.6140 |
24700 |
-0.29% |
| TRUMY |
|
Terumo Corp ADR |
14.6950 |
14.9100 |
14.1700 |
14.7800 |
445900 |
-0.94% |
| MRAAY |
|
Murata Manufacturing |
10.6250 |
10.7999 |
10.6000 |
10.7800 |
253700 |
-1.55% |
| DYFSF |
|
Dynamic Fuel Sys |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
15000 |
-3.61% |
| SKPO |
|
Skye Petroleum Inc |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2500 |
-17.14% |
Package Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|