Oxygen Stocks

Oxygen Stocks is a list of public traded oxygen companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TENX		Tenax Therapeutics	5.88	6.12	5.65	6.11	36650	7.19%
INGN		Inogen Inc	6.47	7.03	6.39	6.60	443146	5.60%
MTRX		Matrix Service Company	12.35	12.48	12.20	12.44	98228	2.22%
GPK		Graphic Packaging Holding Company	21.29	21.57	20.97	21.53	4018308	2.04%
VMD		Viemed Healthcare Inc	6.65	6.82	6.65	6.75	104243	1.50%
TFX		Teleflex Incorporated	120.38	121.53	119.62	121.11	360756	0.98%
RMD		ResMed Inc	250.72	254.03	250.06	251.68	645872	0.94%
MASI		Masimo Corporation	161.78	164.97	161.45	162.54	429045	0.83%
RTX		Raytheon Technologies Corp	146.50	147.07	144.91	146.46	7971655	0.53%
GEG		General Electric Capital Corp	2.18	2.23	2.12	2.20	14912	0.46%
AHCO		Adapthealth Corp Cl. A	8.63	8.74	8.45	8.62	1163894	0.23%
APD		Air Products & Chemicals, Inc	283.07	284.00	278.76	280.43	889360	0.02%
AZO		AutoZone, Inc	3644.03	3644.97	3565.99	3603.17	146755	-1.08%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Oxygen Stocks List

Oxygen Stocks list are oxygen stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UNRG		United Energy Corp	0.0340	0.0340	0.0319	0.0324	77381	11.72%
CYCA		Cytta Corp	0.0149	0.0155	0.0145	0.0155	565000	6.90%
DKILF		Daikin Inds Ltd	121.4500	122.0300	110.1800	115.8600	1017	0.57%
DKILY		Daikin Inds Ltd ADR	11.3600	11.8700	11.1900	11.4900	199494	0.26%
LVGI		Limitless Venture Group Inc	0.0004	0.0004	0.0003	0.0004	10002886	0.00%
MRAAF		Murata Manufacturing	15.3560	15.3560	13.4240	15.3560	941	-0.32%
TRUMY		Terumo Corp ADR	18.0730	18.1200	17.9100	18.0300	153786	-1.90%
TRUMF		Terumo Corp	18.2343	19.8920	18.2003	18.2199	1876	-2.25%
MRAAY		Murata Manufacturing	7.2300	7.3000	7.2000	7.2200	383730	-3.48%
APSI		Aqua Power Systems	0.0130	0.0130	0.0130	0.0130	125	-8.45%
SKPO		Skye Petroleum Inc	0.0040	0.0040	0.0040	0.0040	3459	0.00%

Package Stocks