Package Stocks

Package Stocks is a list of public traded package companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UFI		Unifi, Inc	6.01	6.76	6.00	6.60	264960	9.27%
FTK		Flotek Industries, Inc	25.63	26.93	25.44	26.76	187722	7.17%
AMKR		Amkor Technology, Inc	67.95	70.93	66.08	70.18	3331538	6.25%
AEHR		Aehr Test Systems	69.78	73.92	68.23	72.07	1566828	5.86%
COHU		Cohu, Inc	53.45	56.95	53.45	55.79	415656	5.74%
INTC		Intel Corporation	105.45	109.19	102.57	107.77	67104462	4.60%
TER		Teradyne, Inc	349.00	369.35	343.84	353.07	1041771	3.56%
HWKN		Hawkins, Inc	135.44	138.85	134.89	138.05	34589	3.28%
WNC		Wabash National Corporation	12.77	13.53	12.77	13.43	278136	3.15%
DIOD		Diodes Incorporated	93.00	99.29	93.00	95.11	89660	3.02%
CSIQ		Canadian Solar Inc	14.68	16.14	14.68	15.19	2172017	2.98%
MATX		Matson Inc	209.02	211.52	206.15	211.14	99754	2.91%
RELL		Richardson Electronics, Ltd	17.31	17.65	16.90	17.52	69295	2.76%
ESI		ITT Educational Services, Inc	39.59	41.55	39.45	40.66	2681054	2.68%
CPSH		Cps Technologies	4.70	4.73	4.53	4.62	250168	2.44%
TOUR		Tuniu Corporatio Ads	4.96	5.08	4.96	5.08	651	2.42%
ATEN		A10 Networks Inc	36.25	38.04	36.07	37.64	511617	2.28%
DQ		Daqo New Energy Corp.	11.85	11.95	11.55	11.85	364017	2.07%
NIO		Nuveen Insured Municipal Opp	5.12	5.18	4.98	5.02	20473329	2.03%
DXPE		DXP Enterprises, Inc	163.02	165.90	163.02	163.60	39627	2.03%
LII		Lennox International Inc	548.32	564.95	544.00	562.59	195257	2.01%
ROK		Rockwell Automation	469.50	471.72	460.00	469.79	282057	1.95%
INTT		inTEST Corporation	15.06	15.17	14.47	14.74	103173	1.94%
IX		ORIX Corporation (ADR)	39.96	40.46	39.60	40.17	131516	1.80%
IPGP		IPG Photonics Corporation	106.51	109.33	104.72	106.45	107846	1.66%
CMCO		Columbus McKinnon Corp	13.05	13.47	12.82	13.19	267468	1.46%
HTLD		Heartland Express, Inc	14.98	15.12	14.85	15.04	225086	1.28%
MTD		Mettler-Toledo International Inc	1298.61	1317.45	1287.08	1315.14	74133	1.20%
TFII		Tfi International Inc	149.35	150.42	147.39	149.25	178528	1.03%
WTS		Watts Water Technologies, Inc	344.80	353.54	344.80	350.16	123277	0.96%
MNST		Monster Worldwide, Inc	97.78	98.40	96.86	97.99	1933211	0.95%
UHAL		AMERCO	68.42	68.98	68.12	68.72	63608	0.90%
ROCK		Gibraltar Industries, Inc	42.05	42.63	40.78	41.60	54857	0.73%
UPS		United Parcel Service, Inc	112.33	114.02	111.34	113.68	1507518	0.70%
USAC		USA Compression Partners LP	26.65	27.24	26.65	27.06	137915	0.63%
SSBI		Summit State Bank	13.41	13.68	13.12	13.68	12389	0.59%
SONY		Sony Group Corporation	20.88	21.01	20.73	20.80	2923594	0.58%
LECO		Lincoln Electric Holdings, Inc	253.51	256.81	250.40	252.50	82469	0.55%
AAON		AAON, Inc	112.30	118.34	110.03	112.82	393405	0.53%
CLH		Clean Harbors, Inc	303.70	307.47	301.41	305.17	179873	0.50%
RAMP		Liveramp Holdings Inc	37.82	38.23	37.58	37.93	835502	0.32%
GWRE		Guidewire Software Inc	135.95	142.00	132.34	140.73	1001047	0.32%
JVA		Coffee Holding Co	3.50	3.58	3.50	3.54	12665	0.28%
VNET		21Vianet Group Inc	7.70	7.92	7.67	7.74	1053292	0.26%
XPO		Express-1 Expedited Solutions Inc	211.77	213.61	207.83	209.97	357185	0.23%
TCOM		Trip.com Group Ltd	42.61	43.07	42.26	42.41	1172196	0.12%
FLO		Flowers Foods, Inc	8.24	8.37	8.11	8.30	2099139	0.12%
NDSN		Nordson Corporation	290.92	293.80	286.41	286.83	120917	0.10%
NATH		Nathans Famous, Inc	100.56	101.15	100.35	100.62	6455	0.08%
MRTN		Marten Transport, Ltd	17.45	17.60	17.38	17.43	199466	0.06%
GTLS		Chart Industries, Inc	209.95	209.95	209.90	209.91	290564	0.06%
RNGR		Ranger Energy Services Inc Cl A	16.26	16.31	15.95	16.09	220102	0.06%
SKT		Tanger Factory Outlet Centers Inc	39.90	40.33	39.74	39.89	405451	0.05%
PKG		Packaging Corporation of America	225.87	228.25	223.55	225.83	131346	0.01%
YTRA		Yatra Online Inc	0.91	0.94	0.85	0.92	6870	0.00%
FUL		H	56.68	56.83	55.78	56.04	189154	-0.04%
FDX		FedEx Corporation	313.70	316.45	311.01	313.70	769972	-0.04%
UFPI		Universal Forest Products, Inc	85.47	85.88	83.51	84.34	146746	-0.27%
CDNS		Cadence Design Systems, Inc	377.59	383.00	366.51	376.80	608146	-0.29%
CALM		Cal-Maine Foods, Inc	83.45	83.55	81.59	83.14	416825	-0.34%
POOL		Pool Corporation	210.82	213.18	207.27	210.09	180944	-0.37%
BDL		Flanigan`s Enterprises, Inc.	42.00	42.07	39.45	39.99	20887	-0.45%
NVST		Envista Holdings Corp	26.20	26.24	25.52	26.09	1371583	-0.46%
COST		Costco Wholesale Corporation	923.02	929.42	918.56	921.53	689569	-0.48%
BKNG		Booking Holdings Inc	176.08	176.88	170.93	174.86	2949375	-0.52%
KHC		Kraft Heinz Company	25.19	25.30	24.79	25.08	5391950	-0.56%
PACK		Ranpak Holdings Corp	7.00	7.15	6.81	6.91	139904	-0.58%
GPK		Graphic Packaging Holding Company	10.29	10.37	10.04	10.32	2905878	-0.67%
BG		Bunge Limited	117.50	118.62	115.53	116.60	444355	-0.68%
FROG		Jfrog Ltd	91.74	95.91	89.00	91.22	1196592	-0.77%
WD		Walker & Dunlop, Inc.	48.83	49.35	48.27	48.51	116939	-0.78%
DAL		Delta Air Lines, Inc	85.95	87.10	84.83	85.53	4139307	-0.82%
SIRI		Sirius XM Radio Inc	30.69	30.86	30.15	30.40	1564359	-0.88%
ESOA		Energy Services of America Corp	16.45	16.81	16.06	16.28	44215	-0.91%
BRO		Brown & Brown, Inc	68.10	68.85	67.57	68.51	1456328	-0.98%
PPC		Pilgrims Pride Corporation	28.38	28.40	27.73	28.21	721570	-1.02%
ALGN		Align Technology, Inc	180.59	182.99	175.14	178.49	145395	-1.16%
NP		Neenah Paper, Inc	32.18	32.50	31.73	31.73	172649	-1.28%
CAG		Conagra Foods, Inc	14.27	14.36	14.04	14.12	12366894	-1.47%
GDYN		Grid Dynamics Holdings Inc	5.85	5.94	5.59	5.84	535848	-1.52%
FUNC		First united corporation	44.82	45.85	43.84	44.51	19439	-1.53%
CAH		Cardinal Health, Inc	231.80	231.83	227.85	230.06	1200924	-1.54%
PG		The Procter & Gamble Company	148.06	148.75	145.59	146.09	2416592	-1.54%
POST		Post Holdings Inc	86.70	87.78	84.53	85.14	330429	-1.83%
ADP		Automatic Data Processing	250.00	252.52	242.86	246.45	673851	-1.84%
MOD		Modine Manufacturing Co	237.59	247.50	227.77	229.59	748640	-1.93%
OMC		Omnicom Group Inc	82.55	82.55	80.61	80.79	1621116	-2.14%
MGPI		MGP Ingredients, Inc	17.60	17.60	16.98	17.12	67139	-2.23%
EML		The Eastern Company	26.15	26.22	25.35	25.35	2979	-2.42%
MMYT		MakeMyTrip Limited	56.66	56.85	54.36	55.75	505808	-2.42%
TZOO		Travelzoo Inc	11.01	11.05	10.55	10.78	49888	-2.62%
WIT		Wipro Limited (ADR)	1.89	1.89	1.82	1.85	19125586	-2.63%
DG		Dollar General Corp.	123.43	124.01	119.83	120.15	1153176	-2.67%
DMRC		Digimarc Corporation	6.91	7.12	6.67	6.68	57707	-2.91%
KDP		Keurig Dr Pepper Inc	31.26	31.42	30.26	30.26	6836765	-3.23%
INFY		Infosys Technologies Limited (ADR)	11.31	11.39	10.48	11.06	19473607	-3.74%
LRN		K12 Inc	90.73	92.32	84.93	86.88	876107	-5.53%
SMPL		The Simply Good Foods Company	13.25	13.25	12.29	12.35	1936039	-7.28%
IBM		International Business Machines Corp	288.83	289.17	213.22	217.08	47444824	-25.23%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Package Stocks List

Package Stocks list are package stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BWMG		Brownie's Marine Grp	0.0054	0.0054	0.0054	0.0054	1500	68.75%
PNNX		Pennexx Foods Inc	0.0079	0.0079	0.0053	0.0079	30000	49.06%
IVFH		Innovative Food Hld	0.2450	0.3011	0.2450	0.2996	87200	19.51%
WTII		Water Technologies Intl Inc	0.0006	0.0007	0.0006	0.0007	350500	16.67%
ANKOF		Ankor Gold	0.1941	0.2106	0.1941	0.2100	36000	10.99%
AYRWF		Ayr Strategies Inc	0.0120	0.0130	0.0120	0.0126	7700	5.00%
ALNPY		All Nippon Airways C	3.6592	3.6700	3.6592	3.6592	400	4.55%
PCSV		Pcs Edventures Com	1.6200	1.6200	1.6200	1.6200	1000	4.52%
CBWTF		Cannabis Wheaton Income Corp	0.1127	0.1263	0.1127	0.1242	334100	4.46%
SMMYY		Sumitomo Metal Mining CO Ltd	11.4300	11.6900	11.3000	11.3600	361400	3.56%
MEDIF		Medipharm Labs Corp	0.0512	0.0605	0.0483	0.0530	150800	3.52%
NCBDY		Namco Bandai Hlds ADR	12.7500	12.8300	12.7500	12.8300	108200	2.76%
TCYSF		Tecsys Inc	24.2818	24.2818	24.2818	24.2818	800	2.24%
DSCSY		Disco Corp	44.5000	45.0500	43.8500	44.0800	329200	1.33%
JAPSY		Japan Airlines	9.0500	9.0700	8.9900	9.0100	74600	1.01%
JAGGF		Jaguar Mining Inc	3.6600	3.7000	3.1100	3.5350	20700	1.00%
SGAMY		Sega Sammy Hld ADR	3.8500	3.8500	3.8000	3.8150	2500	0.93%
DSVSF		Discovery Silver Corp	5.9000	6.0060	5.6900	5.7800	495600	0.87%
HGHAF		High Arctic Energy	0.6250	0.6300	0.6250	0.6300	53700	0.80%
AFSIA		Amtrust Financial Services Inc Pfd. A	14.0600	14.0600	13.2600	13.2600	2400	0.76%
AFSIP		Amtrust Financial Services Dep Pfd	14.9900	15.0000	14.9900	15.0000	16200	0.13%
TLSS		Transportation and Logistics Systems Inc	0.0002	0.0002	0.0001	0.0001	310600	0.00%
INVU		Investview Inc	0.0270	0.0270	0.0240	0.0270	420800	0.00%
RPMT		Rego Payment Architectures Inc	0.5900	0.6200	0.5900	0.5900	39800	0.00%
RWWI		Avatech Solutions	14.3000	14.3000	14.3000	14.3000	100	0.00%
TWOH		Two Hands Corp	0.0017	0.0017	0.0015	0.0017	24119400	0.00%
DKILY		Daikin Inds Ltd ADR	15.5645	15.6100	15.3950	15.4500	185200	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	23756600	0.00%
DKILF		Daikin Inds Ltd	147.6100	162.2300	146.7600	154.1750	200	-0.06%
SGTM		Sustainable Green Team Inc	0.0905	0.1084	0.0905	0.1084	11000	-0.09%
CCOEY		Capcom CO Ltd	10.4499	10.4499	10.1600	10.2500	87800	-0.10%
IIJIY		Internet Initiative Japan Inc	41.7960	41.7960	41.7960	41.7960	100	-0.21%
GTBIF		Green Thumb Industries Inc	7.7132	7.7500	7.3875	7.5200	667600	-0.40%
FJTSY		Fujitsu Ltd ADR	20.7700	20.7700	19.9400	20.2900	1026200	-0.44%
LVWD		Liveworld Inc	0.1151	0.1271	0.1150	0.1150	35000	-0.86%
DNPLY		Dai Nippon Prtg	9.3590	9.8000	9.3000	9.3000	6600	-1.80%
AFSIC		Amtrust Financial Services Inc Pfd. C	15.5500	15.5500	15.5000	15.5000	1000	-2.39%
ACDVF		Air Canada	16.7600	16.7600	16.2640	16.2640	397100	-2.55%
KOSK		One Step Vending Corp	0.0036	0.0036	0.0035	0.0035	295500	-2.78%
TSUKY		Toyo Suisan Kaisha L	63.6300	68.2700	63.6300	64.3800	6800	-2.95%
FJTSF		Fujitsu Ltd	19.7500	20.5500	19.1100	19.7500	1900	-2.95%
WLDBF		Wildbrain Ltd [Common & Variable Voting]	0.9500	0.9500	0.8900	0.9500	6400	-5.00%
TZPC		Thermafreeze Prods Corp	0.0056	0.0060	0.0050	0.0050	208700	-9.09%
SNEJF		Sony Corp Ord	20.6320	20.6320	19.5280	19.5280	47100	-10.17%
AMMJ		American Cannabis Company Inc	0.0007	0.0007	0.0007	0.0007	2000	-12.50%
BMMJ		Body & Mind Inc	0.0002	0.0002	0.0002	0.0002	51900	-98.00%

Packaged Food Stocks
Packaging Stocks