Package Stocks

Package Stocks is a list of public traded package companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CPSH		Cps Technologies	2.64	3.00	2.56	2.99	510200	14.12%
DXPE		DXP Enterprises, Inc	79.95	82.22	79.05	81.90	309600	4.11%
THS		TreeHouse Foods Inc	20.52	21.14	20.50	20.80	1164823	1.76%
NVST		Envista Holdings Corp	18.75	19.12	18.47	18.89	3107202	1.50%
STKL		SunOpta, Inc	5.95	6.10	5.89	5.99	667400	1.35%
DIOD		Diodes Incorporated	50.74	51.10	50.05	51.00	1166500	1.33%
UFPI		Universal Forest Products, Inc	95.71	96.79	95.29	96.33	1312700	1.28%
POOL		Pool Corporation	288.40	289.08	285.94	288.52	713900	1.24%
OMC		Omnicom Group Inc	69.71	70.80	69.46	70.28	8876310	1.24%
FDX		FedEx Corporation	225.44	227.00	224.19	226.04	2237100	1.23%
SIRI		Sirius XM Radio Inc	21.69	22.08	21.53	21.75	3473900	1.21%
RAMP		Liveramp Holdings Inc	30.33	30.66	29.95	30.47	772675	1.16%
KDP		Keurig Dr Pepper Inc	33.48	33.90	33.22	33.58	17753700	1.11%
ALGN		Align Technology, Inc	182.22	183.97	180.56	181.79	1275800	0.99%
FUL		H	54.47	54.98	54.16	54.57	535204	0.87%
MTD		Mettler-Toledo International Inc	1159.08	1161.05	1147.77	1153.93	165791	0.74%
VNET		21Vianet Group Inc	5.49	5.52	5.36	5.48	5239700	0.74%
LRN		K12 Inc	145.57	146.90	144.15	145.87	700626	0.68%
PG		The Procter & Gamble Company	158.03	159.34	157.85	159.08	15700811	0.67%
MOD		Modine Manufacturing Co	97.57	98.69	95.99	96.72	930000	0.65%
ROCK		Gibraltar Industries, Inc	58.19	58.46	57.60	58.03	786900	0.59%
BDL		Flanigan`s Enterprises, Inc.	31.98	31.98	30.11	30.70	2700	0.56%
COST		Costco Wholesale Corporation	983.99	988.66	973.90	980.29	3162100	0.55%
ESI		ITT Educational Services, Inc	21.49	21.66	21.33	21.48	4293623	0.51%
SKT		Tanger Factory Outlet Centers Inc	30.00	30.25	29.87	30.03	1342395	0.50%
KHC		Kraft Heinz Company	25.78	26.12	25.62	25.80	24836900	0.47%
AAON		AAON, Inc	72.57	73.34	71.71	72.09	773100	0.43%
LII		Lennox International Inc	552.32	558.24	547.32	550.15	746462	0.41%
PKG		Packaging Corporation of America	186.73	188.16	185.94	186.86	1054700	0.34%
BKNG		Booking Holdings Inc	5378.00	5378.00	5275.00	5304.03	441900	0.34%
BRO		Brown & Brown, Inc	108.79	109.79	108.14	108.64	4338200	0.32%
COHU		Cohu, Inc	18.47	18.47	17.71	18.20	555600	0.11%
UPS		United Parcel Service, Inc	99.73	100.51	99.11	99.27	11093100	0.06%
LECO		Lincoln Electric Holdings, Inc	202.61	202.66	199.13	201.20	707500	0.06%
TER		Teradyne, Inc	87.47	87.83	84.24	86.29	6312100	0.03%
SSBI		Summit State Bank	9.73	9.73	9.40	9.65	11900	0.00%
CAG		Conagra Foods, Inc	21.49	21.65	21.33	21.49	14392700	-0.05%
CHX		Championx Corp	26.46	26.52	26.07	26.31	6460100	-0.08%
WD		Walker & Dunlop, Inc.	67.34	67.51	66.40	66.83	423800	-0.12%
ROK		Rockwell Automation	324.72	324.72	318.69	321.39	1066333	-0.13%
FLO		Flowers Foods, Inc	15.93	16.10	15.79	15.87	3660170	-0.13%
POST		Post Holdings Inc	112.87	113.68	112.25	112.50	926595	-0.14%
CLH		Clean Harbors, Inc	227.75	228.61	225.19	226.02	446500	-0.14%
NATH		Nathans Famous, Inc	110.66	110.83	108.68	109.59	72200	-0.15%
MNST		Monster Worldwide, Inc	63.30	63.62	62.68	63.09	12230600	-0.16%
MRTN		Marten Transport, Ltd	12.94	13.00	12.82	12.84	521500	-0.16%
ADP		Automatic Data Processing	308.51	308.51	304.00	306.26	3301600	-0.17%
BG		Bunge Limited	86.10	87.01	85.04	85.38	2658900	-0.20%
IX		ORIX Corporation (ADR)	21.29	21.33	21.19	21.25	224947	-0.28%
NIO		Nuveen Insured Municipal Opp	3.45	3.47	3.40	3.41	22330394	-0.29%
ETWO		E2open Parent Holdings Inc	3.23	3.23	3.22	3.22	3442356	-0.31%
WIT		Wipro Limited (ADR)	3.05	3.05	2.96	2.97	7483800	-0.34%
WTS		Watts Water Technologies, Inc	243.18	244.04	239.11	240.01	357300	-0.43%
CDNS		Cadence Design Systems, Inc	299.63	300.76	293.84	295.40	2372700	-0.49%
GPK		Graphic Packaging Holding Company	21.33	21.48	21.09	21.14	4330491	-0.56%
XPO		Express-1 Expedited Solutions Inc	121.94	123.71	119.07	119.85	1194000	-0.64%
MATX		Matson Inc	111.50	111.50	108.39	109.86	576200	-0.69%
HWKN		Hawkins, Inc	138.11	138.49	135.09	137.28	316800	-0.69%
DG		Dollar General Corp.	112.19	112.53	110.32	111.51	4972200	-0.71%
DAL		Delta Air Lines, Inc	47.82	48.19	47.12	47.20	10461965	-0.76%
IBM		International Business Machines Corp	279.28	284.12	277.20	280.97	7657500	-0.79%
HTLD		Heartland Express, Inc	8.74	8.83	8.59	8.65	760800	-0.80%
CMCO		Columbus McKinnon Corp	14.88	14.91	14.39	14.41	402100	-0.83%
TFII		Tfi International Inc	89.79	89.79	87.82	88.04	230891	-0.84%
THR		Thermon Group Holdings Inc	27.43	27.46	26.95	27.03	283600	-0.88%
RELL		Richardson Electronics, Ltd	9.09	9.10	8.90	8.91	51600	-0.89%
UHAL		AMERCO	62.62	63.23	61.51	61.59	158500	-0.92%
CALM		Cal-Maine Foods, Inc	104.06	104.49	101.76	102.10	1419600	-0.94%
AMKR		Amkor Technology, Inc	20.58	20.68	19.79	20.16	2423100	-0.98%
YTRA		Yatra Online Inc	1.00	1.01	0.95	1.00	37500	-0.99%
PPC		Pilgrims Pride Corporation	45.99	46.26	45.08	45.44	1824800	-1.00%
FUNC		First united corporation	29.29	29.41	28.23	28.37	34500	-1.01%
GTLS		Chart Industries, Inc	146.21	146.71	141.46	142.58	1535772	-1.04%
IPGP		IPG Photonics Corporation	67.63	67.63	65.25	66.01	673200	-1.09%
PACK		Ranpak Holdings Corp	3.57	3.65	3.48	3.49	433600	-1.13%
CAH		Cardinal Health, Inc	165.84	166.31	162.35	163.40	4489911	-1.21%
TCOM		Trip.com Group Ltd	56.48	56.84	55.70	55.85	5510400	-1.22%
EML		The Eastern Company	23.57	23.63	23.11	23.11	16300	-1.32%
DMRC		Digimarc Corporation	12.98	13.05	12.51	12.64	175300	-1.40%
INTT		inTEST Corporation	6.88	6.94	6.72	6.89	46463	-1.43%
GDYN		Grid Dynamics Holdings Inc	11.75	11.79	11.35	11.51	1356600	-1.46%
USAC		USA Compression Partners LP	25.33	25.52	24.84	24.91	1648100	-1.50%
SMPL		The Simply Good Foods Company	32.93	33.11	32.26	32.29	941800	-1.52%
WNC		Wabash National Corporation	10.53	10.57	10.21	10.21	958300	-1.73%
DQ		Daqo New Energy Corp.	14.23	14.29	13.88	13.89	1051599	-1.77%
NDSN		Nordson Corporation	215.00	215.47	209.47	209.55	1803900	-1.86%
INTC		Intel Corporation	21.70	21.89	20.88	21.08	133343500	-1.91%
ESOA		Energy Services of America Corp	10.17	10.24	9.80	9.84	173200	-1.99%
FROG		Jfrog Ltd	41.72	41.82	40.20	40.68	1166800	-2.05%
RNGR		Ranger Energy Services Inc Cl A	12.87	12.88	12.43	12.56	227714	-2.18%
ATEN		A10 Networks Inc	18.26	18.33	17.65	17.78	2106500	-2.20%
TZOO		Travelzoo Inc	12.51	12.84	12.24	12.24	76600	-2.24%
FTK		Flotek Industries, Inc	14.53	14.62	13.93	14.06	700500	-2.70%
JVA		Coffee Holding Co	4.62	4.73	4.38	4.40	107000	-2.87%
MMYT		MakeMyTrip Limited	95.65	97.51	91.44	91.65	3051900	-2.94%
AEHR		Aehr Test Systems	11.65	11.66	10.89	11.15	683500	-3.13%
MGPI		MGP Ingredients, Inc	30.93	30.94	29.03	29.52	350900	-3.15%
GWRE		Guidewire Software Inc	246.28	247.83	235.58	237.75	1769000	-3.66%
UFI		Unifi, Inc	4.87	4.92	4.73	4.73	93500	-3.86%
INFY		Infosys Technologies Limited (ADR)	18.33	18.37	17.68	17.68	37274169	-4.07%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Package Stocks List

Package Stocks list are package stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SGAMY		Sega Sammy Hld ADR	5.6900	6.1400	5.6900	6.0600	9283	16.88%
RPMT		Rego Payment Architectures Inc	0.5200	0.5265	0.4505	0.5264	46350	11.05%
INVU		Investview Inc	0.0105	0.0112	0.0102	0.0107	1090959	4.90%
ANKOF		Ankor Gold	0.1414	0.1414	0.1378	0.1378	31000	4.79%
AFSIA		Amtrust Financial Services Inc Pfd. A	13.6000	13.6000	13.6000	13.6000	1612	4.37%
SGTM		Sustainable Green Team Inc	0.0450	0.0500	0.0450	0.0500	44106	4.17%
AFSIP		Amtrust Financial Services Dep Pfd	15.0000	15.0000	15.0000	15.0000	1318	3.45%
ALNPY		All Nippon Airways C	3.7400	3.7400	3.7400	3.7400	2912	2.47%
FJTSF		Fujitsu Ltd	21.9800	26.0000	21.9800	25.8600	1525	2.42%
LMEFF		Laurion Minerals Exp	0.2917	0.3087	0.2914	0.2948	514466	1.66%
CBWTF		Cannabis Wheaton Income Corp	0.0595	0.0620	0.0583	0.0591	260746	1.37%
WLDBF		Wildbrain Ltd [Common & Variable Voting]	1.4800	1.5180	1.4500	1.5100	33970	0.67%
TRRSF		Territory Resources Ltd	30.6700	30.9100	30.6700	30.8310	2742	0.07%
TLSS		Transportation and Logistics Systems Inc	0.0001	0.0001	0.0001	0.0001	2153781	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	20741021	0.00%
AMLH		American Leisure Hld	0.0001	0.0001	0.0001	0.0001	1300000	0.00%
WTII		Water Technologies Intl Inc	0.0004	0.0004	0.0004	0.0004	127473	0.00%
CCOEY		Capcom CO Ltd	15.7200	16.1000	15.7200	16.0500	16235	-0.16%
JAPSY		Japan Airlines	9.6650	9.6650	9.6000	9.6180	29828	-0.23%
IIJIY		Internet Initiative Japan Inc	38.1100	38.5000	38.1100	38.1100	600	-1.19%
DKILY		Daikin Inds Ltd ADR	10.9200	11.3799	10.8000	10.9300	241634	-1.26%
IVFH		Innovative Food Hld	1.2800	1.3500	1.2600	1.3120	26800	-1.35%
NCBDY		Namco Bandai Hlds ADR	16.7700	16.7975	16.6710	16.6900	57686	-1.36%
AFSIM		Amtrust Financial Services Inc Prf	13.8600	14.0200	13.8600	14.0200	4900	-1.61%
AJINY		Ajinomoto CO Inc ADR	24.8050	25.2100	24.7950	25.0800	91699	-1.65%
GTBIF		Green Thumb Industries Inc	5.1900	5.1900	4.8900	4.9200	217151	-1.70%
KYOCY		Kyocera Corp	11.5400	11.5800	11.4800	11.5070	29017	-2.32%
SMMYY		Sumitomo Metal Mining CO Ltd	5.7300	5.7500	5.6900	5.7170	66228	-2.44%
DSCSY		Disco Corp	25.5900	25.5900	24.5100	24.5312	210421	-2.46%
FJTSY		Fujitsu Ltd ADR	23.6000	23.6550	23.2500	23.2650	94724	-2.74%
ACDVF		Air Canada	13.6600	13.6600	13.2700	13.2700	17303	-2.86%
DNPLY		Dai Nippon Prtg	7.2300	7.3000	7.2300	7.2300	18811	-2.95%
TCCPY		Technopro Holdings Inc ADR	5.6970	5.7000	5.5265	5.5695	6551	-3.05%
DKILF		Daikin Inds Ltd	109.9100	116.1800	109.7500	109.7500	1754	-3.37%
TSUKY		Toyo Suisan Kaisha L	61.2250	65.6900	61.2250	65.6900	84	-3.44%
DSVSF		Discovery Silver Corp	2.4800	2.4800	2.3460	2.3800	182102	-3.51%
PCSV		Pcs Edventures Com	0.1270	0.1270	0.1240	0.1250	95422	-3.85%
MEDIF		Medipharm Labs Corp	0.0552	0.0600	0.0552	0.0600	80218	-4.76%
JAGGF		Jaguar Mining Inc	2.5985	2.6900	2.5800	2.5800	38654	-5.15%
RUPRF		Rupert Res Ltd	3.8500	3.8500	3.7000	3.7000	12544	-6.09%
SNEJF		Sony Corp Ord	26.0440	26.0440	24.5260	24.5260	30736	-6.54%
ACGX		Alliance Creative Group Inc	0.0710	0.0710	0.0625	0.0625	4220	-9.42%
VRNOF		Verano Holdings Corp	0.5295	0.5295	0.4800	0.4800	204863	-9.43%
TWOH		Two Hands Corp	0.0052	0.0054	0.0044	0.0046	43172408	-11.54%
PNNX		Pennexx Foods Inc	0.0180	0.0180	0.0180	0.0180	2600	-12.20%
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.0678	0.0678	0.0550	0.0550	81038	-17.29%
AMMJ		American Cannabis Company Inc	0.0013	0.0013	0.0013	0.0013	3680	-23.53%
KOSK		One Step Vending Corp	0.0118	0.0118	0.0100	0.0100	500548	-25.37%
AYRWF		Ayr Strategies Inc	0.2380	0.2380	0.1400	0.1500	83337	-28.57%
EATBF		Eat Beyond Global Hldgs Inc	0.0750	0.0750	0.0302	0.0603	108142	-36.46%

Packaged Food Stocks
Packaging Stocks