Package Stocks

Package Stocks is a list of public traded package companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NIO		Nuveen Insured Municipal Opp	6.15	6.63	6.10	6.50	54134532	7.08%
COHU		Cohu, Inc	35.15	37.93	35.04	37.35	728667	5.39%
AMKR		Amkor Technology, Inc	55.40	58.92	55.13	57.98	2461405	5.11%
FTK		Flotek Industries, Inc	15.42	15.85	15.26	15.77	66991	3.41%
LII		Lennox International Inc	492.69	508.24	484.54	505.31	277873	3.39%
YTRA		Yatra Online Inc	0.99	1.11	0.99	1.10	18136	2.80%
AAON		AAON, Inc	91.00	93.67	91.00	93.24	266102	2.71%
CSIQ		Canadian Solar Inc	12.41	12.90	12.25	12.63	1145353	2.68%
WD		Walker & Dunlop, Inc.	45.78	46.87	45.38	46.77	67051	2.54%
IPGP		IPG Photonics Corporation	127.84	128.15	123.00	127.35	111069	2.44%
AEHR		Aehr Test Systems	69.40	73.20	65.60	70.43	4104073	2.24%
UHAL		AMERCO	50.54	51.21	50.14	51.21	59803	1.81%
JVA		Coffee Holding Co	4.36	4.44	4.30	4.42	30885	1.61%
INTT		inTEST Corporation	15.85	16.73	15.57	15.73	155804	1.61%
TOUR		Tuniu Corporatio Ads	0.71	0.74	0.71	0.72	26861	1.41%
ESOA		Energy Services of America Corp	14.08	14.26	13.98	14.19	10689	1.21%
ESI		ITT Educational Services, Inc	37.36	38.05	37.10	37.60	1019915	1.18%
SIRI		Sirius XM Radio Inc	23.36	23.76	23.36	23.70	1359606	1.15%
INTC		Intel Corporation	61.62	63.39	60.75	62.37	82882079	1.12%
TER		Teradyne, Inc	363.80	373.00	363.80	368.00	1339633	1.04%
DXPE		DXP Enterprises, Inc	151.47	154.15	149.95	153.19	34825	1.01%
DIOD		Diodes Incorporated	83.50	85.54	82.84	83.10	222025	1.00%
CMCO		Columbus McKinnon Corp	15.58	15.80	15.34	15.68	155444	0.84%
BG		Bunge Limited	123.33	124.56	122.29	123.91	349214	0.80%
UFI		Unifi, Inc	3.61	3.79	3.61	3.79	17306	0.80%
POOL		Pool Corporation	214.56	215.90	211.70	214.92	256836	0.68%
KDP		Keurig Dr Pepper Inc	26.42	26.58	26.16	26.57	7753269	0.68%
UFPI		Universal Forest Products, Inc	94.77	95.55	93.23	95.49	68836	0.62%
MRTN		Marten Transport, Ltd	13.95	14.05	13.75	14.02	221173	0.57%
EML		The Eastern Company	21.50	21.81	21.50	21.78	6799	0.55%
XPO		Express-1 Expedited Solutions Inc	213.20	214.56	210.78	212.79	358219	0.50%
SKT		Tanger Factory Outlet Centers Inc	36.21	37.32	35.70	36.47	310532	0.47%
RNGR		Ranger Energy Services Inc Cl A	16.72	16.98	16.56	16.90	59422	0.42%
ROK		Rockwell Automation	395.08	397.98	393.11	396.01	179351	0.30%
HWKN		Hawkins, Inc	147.20	150.30	145.92	148.07	63248	0.27%
GPK		Graphic Packaging Holding Company	9.70	10.04	9.51	9.67	2565792	0.21%
UPS		United Parcel Service, Inc	101.60	102.50	101.26	101.70	1697297	0.09%
FUL		H	63.68	64.15	63.33	63.69	190338	0.08%
CLH		Clean Harbors, Inc	304.57	304.57	298.89	302.36	102268	0.07%
MOD		Modine Manufacturing Co	242.00	245.00	235.34	241.46	339591	0.05%
DAL		Delta Air Lines, Inc	67.85	68.63	67.38	67.84	4080517	0.01%
WNC		Wabash National Corporation	9.27	9.41	9.07	9.19	238581	0.00%
LECO		Lincoln Electric Holdings, Inc	256.30	258.57	255.41	256.11	77686	0.00%
TCOM		Trip.com Group Ltd	51.40	51.80	51.17	51.31	885951	-0.04%
GTLS		Chart Industries, Inc	207.77	207.85	207.66	207.78	519064	-0.05%
IX		ORIX Corporation (ADR)	31.05	31.13	30.90	30.95	195009	-0.06%
SSBI		Summit State Bank	13.62	13.69	13.62	13.69	1761	-0.07%
NATH		Nathans Famous, Inc	101.81	101.91	101.68	101.69	5495	-0.12%
CAH		Cardinal Health, Inc	215.03	216.10	211.85	215.51	632216	-0.13%
OMC		Omnicom Group Inc	75.06	75.92	74.35	74.78	1853601	-0.13%
STKL		SunOpta, Inc	6.48	6.49	6.48	6.48	187157	-0.15%
LRN		K12 Inc	90.38	90.58	87.93	90.21	257219	-0.27%
USAC		USA Compression Partners LP	27.50	27.66	27.23	27.59	29121	-0.29%
NDSN		Nordson Corporation	276.44	277.34	274.48	275.36	125877	-0.32%
VNET		21Vianet Group Inc	8.50	8.76	8.42	8.42	2448525	-0.36%
CPSH		Cps Technologies	4.92	5.00	4.60	4.71	81932	-0.42%
WTS		Watts Water Technologies, Inc	304.45	304.45	300.95	303.02	36547	-0.44%
MGPI		MGP Ingredients, Inc	18.97	19.29	18.54	18.79	132216	-0.48%
MNST		Monster Worldwide, Inc	76.23	77.99	75.40	75.74	1569510	-0.59%
MATX		Matson Inc	172.62	172.70	170.64	171.09	39607	-0.59%
MTD		Mettler-Toledo International Inc	1330.49	1342.06	1317.35	1326.78	76289	-0.62%
NP		Neenah Paper, Inc	24.70	25.21	24.60	24.71	90005	-0.68%
FDX		FedEx Corporation	377.00	378.78	373.04	374.07	451756	-0.78%
PACK		Ranpak Holdings Corp	3.87	3.93	3.76	3.80	275156	-0.78%
ALGN		Align Technology, Inc	175.27	178.23	172.34	173.20	295054	-0.78%
PKG		Packaging Corporation of America	208.79	208.81	204.58	206.46	194501	-0.82%
KHC		Kraft Heinz Company	23.30	23.60	23.01	23.08	7375882	-0.90%
PG		The Procter & Gamble Company	147.17	147.17	144.76	145.18	3311744	-1.00%
NVST		Envista Holdings Corp	26.78	26.93	26.34	26.40	793097	-1.05%
FLO		Flowers Foods, Inc	8.14	8.28	7.99	8.06	3021001	-1.10%
GDYN		Grid Dynamics Holdings Inc	5.50	5.50	5.13	5.29	781767	-1.12%
HTLD		Heartland Express, Inc	11.12	11.19	10.97	11.00	89284	-1.17%
TFII		Tfi International Inc	124.15	125.36	121.54	122.43	238243	-1.19%
THR		Thermon Group Holdings Inc	54.50	54.74	53.58	53.65	143669	-1.25%
PPC		Pilgrims Pride Corporation	35.79	35.79	35.24	35.44	265728	-1.53%
POST		Post Holdings Inc	102.58	103.05	100.94	101.00	190069	-1.60%
MMYT		MakeMyTrip Limited	42.06	42.23	40.27	40.88	740513	-1.71%
BKNG		Booking Holdings Inc	176.60	179.41	171.55	173.52	3361533	-1.76%
SONY		Sony Group Corporation	20.88	21.14	20.88	21.04	2179542	-1.82%
DQ		Daqo New Energy Corp.	21.20	21.26	20.64	20.71	222144	-1.85%
BDL		Flanigan`s Enterprises, Inc.	31.13	31.60	31.13	31.60	232	-1.95%
ROCK		Gibraltar Industries, Inc	41.19	41.51	40.13	40.17	217711	-2.07%
TZOO		Travelzoo Inc	6.34	6.36	6.04	6.20	59406	-2.21%
CAG		Conagra Foods, Inc	15.53	15.64	15.11	15.18	7224015	-2.32%
CALM		Cal-Maine Foods, Inc	77.96	78.34	75.69	75.81	296435	-2.47%
FUNC		First united corporation	38.70	38.70	38.21	38.21	511	-2.67%
IBM		International Business Machines Corp	237.76	241.33	230.51	230.78	3542566	-2.67%
ATEN		A10 Networks Inc	25.18	25.18	23.65	24.01	407492	-2.79%
FROG		Jfrog Ltd	43.25	44.48	41.73	43.18	1738225	-2.86%
BRO		Brown & Brown, Inc	66.59	66.74	64.44	65.10	1215502	-3.04%
RAMP		Liveramp Holdings Inc	26.51	26.68	25.53	25.75	243081	-3.16%
COST		Costco Wholesale Corporation	1030.49	1031.03	995.50	998.79	1029315	-3.23%
DG		Dollar General Corp.	119.90	119.90	114.89	115.72	1548107	-3.37%
INFY		Infosys Technologies Limited (ADR)	13.70	13.75	13.27	13.29	15385226	-3.56%
ADP		Automatic Data Processing	196.18	196.51	188.16	188.75	1906279	-3.70%
WIT		Wipro Limited (ADR)	2.26	2.27	2.17	2.18	9644313	-4.39%
GWRE		Guidewire Software Inc	125.00	125.89	115.57	117.90	1445261	-5.16%
CDNS		Cadence Design Systems, Inc	283.00	283.85	263.38	265.65	2255065	-5.46%
RELL		Richardson Electronics, Ltd	14.31	14.53	12.18	13.41	248795	-6.94%
DMRC		Digimarc Corporation	6.26	6.45	5.55	5.63	170670	-10.21%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Package Stocks List

Package Stocks list are package stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TWOH		Two Hands Corp	0.0011	0.0012	0.0010	0.0012	13628100	9.09%
DKILF		Daikin Inds Ltd	136.3600	136.5100	123.3800	130.0400	200	6.11%
TCYSF		Tecsys Inc	21.3100	21.3100	21.2800	21.2800	2000	5.61%
KOSK		One Step Vending Corp	0.0067	0.0067	0.0057	0.0057	138100	5.56%
HGHAF		High Arctic Energy	0.6700	0.6700	0.6700	0.6700	1500	3.88%
AFSIM		Amtrust Financial Services Inc Prf	15.4400	15.5000	15.4400	15.5000	500	3.33%
JAGGF		Jaguar Mining Inc	5.3000	5.3095	5.1850	5.2935	77300	2.92%
CBWTF		Cannabis Wheaton Income Corp	0.0940	0.0940	0.0850	0.0940	709000	2.29%
DSCSY		Disco Corp	42.0600	42.8800	41.9800	42.1800	66500	1.93%
DKILY		Daikin Inds Ltd ADR	12.9400	13.1800	12.8200	13.0300	171000	1.64%
DSVSF		Discovery Silver Corp	6.8200	7.0800	6.8200	7.0401	141700	1.15%
PCSV		Pcs Edventures Com	0.1200	0.1200	0.1200	0.1200	55100	1.10%
WLDBF		Wildbrain Ltd [Common & Variable Voting]	1.0924	1.0924	1.0600	1.0600	72200	0.95%
RUPRF		Rupert Res Ltd	4.8500	4.8500	4.7300	4.7910	65200	0.86%
SMMYY		Sumitomo Metal Mining CO Ltd	15.7000	15.8700	15.6900	15.7500	36900	0.32%
FJTSF		Fujitsu Ltd	19.6100	22.1900	19.6100	21.4100	6300	0.28%
AFSIP		Amtrust Financial Services Dep Pfd	15.3900	15.4000	15.3900	15.4000	600	0.13%
ACDVF		Air Canada	13.6400	13.7100	13.5100	13.5800	19300	0.07%
INVU		Investview Inc	0.0258	0.0262	0.0251	0.0262	102300	0.00%
TLSS		Transportation and Logistics Systems Inc	0.0001	0.0002	0.0001	0.0002	8640700	0.00%
TZPC		Thermafreeze Prods Corp	0.0181	0.0181	0.0142	0.0142	2400	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	641400	0.00%
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.0800	0.0800	0.0790	0.0800	13000	0.00%
KYOCY		Kyocera Corp	16.1801	16.2800	16.1801	16.2700	20800	-0.18%
JAPSY		Japan Airlines	8.0901	8.1460	8.0900	8.1300	66700	-0.25%
CCOEY		Capcom CO Ltd	10.6500	10.6500	10.3400	10.4000	46200	-0.38%
TRRSF		Territory Resources Ltd	32.8500	32.8500	32.8100	32.8100	14900	-0.55%
GTBIF		Green Thumb Industries Inc	6.7500	6.9400	6.6200	6.6830	114200	-1.29%
ANKOF		Ankor Gold	0.2402	0.2402	0.2269	0.2269	25000	-1.35%
ALNPY		All Nippon Airways C	3.7100	3.7500	3.7100	3.7500	1300	-1.57%
FJTSY		Fujitsu Ltd ADR	20.7400	20.9300	20.6200	20.6800	186900	-1.80%
DNPLY		Dai Nippon Prtg	9.4100	9.4350	9.3400	9.3700	3000	-1.88%
AFSIA		Amtrust Financial Services Inc Pfd. A	13.7000	13.7000	13.7000	13.7000	100	-2.14%
NCBDY		Namco Bandai Hlds ADR	12.0950	12.1100	12.0600	12.0800	37200	-2.71%
IVFH		Innovative Food Hld	0.3098	0.3098	0.2912	0.2972	64300	-4.13%
MEDIF		Medipharm Labs Corp	0.0450	0.0490	0.0449	0.0477	40500	-4.41%
SGAMY		Sega Sammy Hld ADR	3.7500	3.7500	3.7500	3.7500	300	-5.30%
RPMT		Rego Payment Architectures Inc	0.3400	0.3400	0.3300	0.3300	45100	-5.71%
TSUKY		Toyo Suisan Kaisha L	69.0650	71.5000	66.6900	67.8300	800	-5.82%
SGTM		Sustainable Green Team Inc	0.3665	0.3665	0.2520	0.3164	158100	-7.11%
SNEJF		Sony Corp Ord	21.7700	22.3500	19.5000	19.8100	30600	-11.76%
AYRWF		Ayr Strategies Inc	0.0150	0.0174	0.0140	0.0140	180100	-12.50%
ACGX		Alliance Creative Group Inc	0.0320	0.0320	0.0300	0.0300	50000	-14.29%
WTII		Water Technologies Intl Inc	0.0004	0.0005	0.0004	0.0004	299600	-20.00%
AMMJ		American Cannabis Company Inc	0.0003	0.0003	0.0003	0.0003	1800	-25.00%

Packaged Food Stocks
Packaging Stocks