Packaged Foods Stocks

Packaged Foods Stocks is a list of public traded packaged foods companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HAIN		The Hain Celestial Group, Inc	0.62	0.67	0.61	0.67	812048	8.06%
FLO		Flowers Foods, Inc	8.71	8.98	8.70	8.80	3741106	1.97%
MKC		McCormick & Company, Incorporated	57.52	59.04	57.52	58.31	1798036	1.73%
CAG		Conagra Foods, Inc	16.20	16.87	16.19	16.42	14284731	1.55%
MED		Medifast, Inc	9.53	9.66	9.22	9.61	325267	0.95%
CPB		Campbell Soup Company	21.72	22.20	21.65	21.71	7080862	0.28%
SJM		The J	106.75	107.80	105.68	106.12	570138	0.12%
GIS		General Mills, Inc	39.54	40.36	39.33	39.39	5136948	-0.03%
LWAY		Lifeway Foods, Inc	20.91	21.33	20.80	20.95	13481	-0.14%
MLP		Maui Land & Pineapple Co	15.94	16.03	15.76	15.90	8782	-0.38%
UL		Unilever plc (ADR)	64.02	64.77	63.39	64.05	2159512	-0.56%
ADM		Archer Daniels Midland Company	72.51	73.70	71.40	71.99	2435155	-0.70%
BGS		B&G Foods, Inc	5.26	5.38	5.16	5.22	1413437	-0.76%
BG		Bunge Limited	127.32	128.00	124.02	124.73	1004826	-0.87%
MGPI		MGP Ingredients, Inc	18.30	18.30	17.72	17.89	116337	-1.32%
FARM		Farmer Brothers Co	1.24	1.25	1.22	1.22	641436	-2.40%
DAR		Darling International Inc	55.99	57.02	54.37	54.79	1696277	-2.73%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Packaged Foods Stocks List

Packaging Stocks