Packaged Foods Stocks

Packaged Foods Stocks is a list of public traded packaged foods companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ADM		Archer Daniels Midland Company	83.00	86.00	83.00	85.91	2086046	3.49%
DAR		Darling International Inc	61.18	63.49	61.18	63.10	1402785	3.14%
BG		Bunge Limited	117.33	119.67	117.17	119.14	397058	2.85%
LWAY		Lifeway Foods, Inc	32.06	32.53	31.83	31.98	45671	-0.19%
UL		Unilever plc (ADR)	63.20	63.46	62.04	62.38	2467833	-0.53%
UN		Unilever N	26.85	26.93	26.23	26.23	3406	-1.24%
CAG		Conagra Foods, Inc	14.54	14.87	14.23	14.27	10382745	-1.45%
SJM		The J	115.00	117.55	111.51	112.06	538132	-1.68%
FLO		Flowers Foods, Inc	8.65	8.89	8.45	8.48	1882148	-1.85%
GIS		General Mills, Inc	38.90	39.56	37.83	37.97	5705818	-1.89%
MED		Medifast, Inc	10.50	10.67	10.24	10.25	111835	-2.01%
MKC		McCormick & Company, Incorporated	53.21	54.10	51.45	51.70	2550208	-2.31%
CPB		Campbell Soup Company	22.65	23.35	21.98	22.08	4053439	-2.56%
MGPI		MGP Ingredients, Inc	18.39	18.67	17.70	17.87	58336	-2.67%
BGS		B&G Foods, Inc	3.82	3.90	3.71	3.71	1773376	-2.88%
MLP		Maui Land & Pineapple Co	16.98	17.00	16.64	16.66	6545	-3.20%
HAIN		The Hain Celestial Group, Inc	0.60	0.60	0.56	0.56	359268	-3.45%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Packaged Foods Stocks List

Packaging Stocks