Packaged Foods Stocks

Packaged Foods Stocks is a list of public traded packaged foods companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
THS		TreeHouse Foods Inc	20.52	21.14	20.50	20.80	1164823	1.76%
BGS		B&G Foods, Inc	4.34	4.39	4.28	4.34	3021200	1.17%
SJM		The J	95.90	97.66	95.67	96.93	3510500	1.01%
DAR		Darling International Inc	38.94	39.32	38.38	38.62	2778100	0.18%
GIS		General Mills, Inc	53.16	53.48	52.64	52.99	9874795	0.06%
LANC		Lancaster Colony Corp	169.24	170.52	168.34	168.98	342400	-0.02%
CPB		Campbell Soup Company	31.92	32.20	31.67	31.84	13228300	-0.03%
CAG		Conagra Foods, Inc	21.49	21.65	21.33	21.49	14392700	-0.05%
FLO		Flowers Foods, Inc	15.93	16.10	15.79	15.87	3660170	-0.13%
MKC		McCormick & Company, Incorporated	73.16	73.99	72.93	73.06	2776101	-0.19%
BG		Bunge Limited	86.10	87.01	85.04	85.38	2658900	-0.20%
MED		Medifast, Inc	14.24	14.28	13.75	14.13	733831	-0.28%
K		Kellogg Company	79.00	79.00	78.11	78.67	8623975	-0.34%
LWAY		Lifeway Foods, Inc	24.79	25.10	24.46	24.52	39900	-0.45%
ADM		Archer Daniels Midland Company	54.29	54.45	53.32	53.61	8469800	-0.70%
UL		Unilever plc (ADR)	61.82	61.84	61.16	61.27	2246700	-1.34%
FARM		Farmer Brothers Co	1.45	1.49	1.45	1.45	75500	-1.36%
MGPI		MGP Ingredients, Inc	30.93	30.94	29.03	29.52	350900	-3.15%
HAIN		The Hain Celestial Group, Inc	1.67	1.70	1.58	1.59	3294000	-3.64%
MLP		Maui Land & Pineapple Co	17.40	17.56	16.30	16.39	56370	-4.99%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Packaged Foods Stocks List

Packaging Stocks