Packaging Stocks
Packaging Stocks is a list of public traded packaging companies trading on the NYSE, NASDAQ, and AMEX.
These packaging stocks include companies that are invovling in the containers/packaging, plastics packaging film and sheet (including laminated) manufacturing, unlaminated plastics film and sheet (except packaging) manufacturing, and more.
July 16, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PACK |
 |
Ranpak Holdings Corp |
3.50 |
3.58 |
3.42 |
3.55 |
258856 |
2.01% |
| CYRX |
|
Cryoport Inc |
7.39 |
7.51 |
7.23 |
7.45 |
274440 |
1.64% |
| PKG |
|
Packaging Corporation of America |
199.98 |
202.92 |
198.60 |
202.57 |
621374 |
1.45% |
| SLGN |
|
Silgan Holdings Inc |
54.00 |
54.99 |
53.94 |
54.77 |
773749 |
1.33% |
| MYE |
|
Myers Industries, Inc |
14.70 |
14.93 |
14.38 |
14.87 |
198148 |
1.02% |
| SON |
|
Sonoco Products Company |
45.37 |
45.79 |
45.10 |
45.67 |
667973 |
0.84% |
| IP |
|
International Paper Company |
51.05 |
51.60 |
50.19 |
51.29 |
3348610 |
0.71% |
| CCK |
|
Crown Holdings, Inc |
105.54 |
106.83 |
105.01 |
106.37 |
1130981 |
0.65% |
| AVY |
|
Avery Dennison Corporation |
177.31 |
178.32 |
175.74 |
178.18 |
506710 |
0.56% |
| ATR |
|
AptarGroup, Inc |
153.92 |
155.61 |
153.55 |
154.98 |
261876 |
0.53% |
| GEF |
|
Greif, Inc |
65.30 |
65.48 |
64.37 |
65.27 |
178135 |
0.31% |
| AMCR |
|
Amcor Plc |
9.44 |
9.49 |
9.38 |
9.46 |
11744309 |
0.21% |
| GPK |
|
Graphic Packaging Holding Company |
21.95 |
22.22 |
21.79 |
22.01 |
5179544 |
0.18% |
| OI |
|
Owens-Illinois, Inc |
14.49 |
14.59 |
14.19 |
14.44 |
1190141 |
0.07% |
| SEE |
|
Sealed Air Corp |
31.13 |
31.23 |
30.42 |
31.02 |
1153466 |
0.03% |
| OC |
|
Owens Corning |
141.45 |
141.58 |
138.52 |
140.59 |
653208 |
-0.06% |
| UFPT |
|
UFP Technologies, Inc |
234.02 |
235.22 |
227.65 |
228.68 |
100288 |
-1.09% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Packaging Stocks List
Packaging Stocks list are packaging stocks that are trading on the OTCBB market.
July 16, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TSUKY |
|
Toyo Suisan Kaisha L |
66.8700 |
66.8700 |
64.2493 |
64.2493 |
2 |
1.34% |
| KLBAY |
|
Klabin Sa ADR |
7.1888 |
7.1888 |
7.1888 |
7.1888 |
120 |
0.75% |
| CATV |
|
4Cable TV Internatio |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
140763321 |
0.00% |
| VPTDF |
|
Ventripoint Diagnostics Ltd |
0.1153 |
0.1153 |
0.1112 |
0.1137 |
810 |
-3.64% |
Paint Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|