Paint Stocks
Paint Stocks is a list of public traded paint companies trading on the NYSE, NASDAQ, and AMEX.
These paint stocks include companies that are invovling in the paint and coating manufacturing, painting and wall covering contractors, and more.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
RPM |
 |
RPM International Inc |
84.48 |
84.68 |
83.08 |
84.34 |
1341900 |
-0.75% |
SHW |
 |
Sherwin-Williams Company |
219.64 |
220.14 |
216.16 |
217.32 |
1756500 |
-1.38% |
AXTA |
 |
Axalta Coating Systems Ltd |
28.16 |
28.28 |
27.57 |
27.85 |
34854100 |
-1.97% |
ELTK |
 |
Eltek Ltd |
4.15 |
4.15 |
4.15 |
4.15 |
500 |
-2.12% |
PPG |
 |
PPG Industries, Inc |
125.68 |
125.84 |
122.26 |
122.49 |
2759700 |
-3.21% |
CDXS |
 |
Codexis, Inc. |
4.22 |
4.22 |
3.86 |
3.89 |
788600 |
-5.58% |
LWLG |
 |
Lightwave Logic Inc |
5.12 |
5.12 |
4.65 |
4.66 |
973200 |
-10.73% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Paint Stocks List
Paint Stocks list are paint stocks that are trading on the OTCBB market.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
INTK |
 |
Industrial Nanotech |
0.0010 |
0.0013 |
0.0010 |
0.0012 |
16335300 |
20.00% |
MWWC |
 |
Marketing Wrldwd Corp |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
92942300 |
20.00% |
PURE |
 |
Pure Bioscience |
0.1584 |
0.1610 |
0.1584 |
0.1610 |
33200 |
12.82% |
UNRG |
 |
United Energy Corp |
0.0489 |
0.0500 |
0.0462 |
0.0500 |
223700 |
6.38% |
ADMT |
 |
Adm Tronics Unlimited Inc |
0.1200 |
0.1285 |
0.1200 |
0.1285 |
31500 |
5.07% |
MONOY |
 |
Monotaro CO Ltd |
12.5300 |
12.7400 |
12.3200 |
12.4300 |
17100 |
2.13% |
DKILF |
 |
Daikin Inds Ltd |
167.0700 |
172.5600 |
167.0700 |
172.5600 |
400 |
1.96% |
BLGO |
 |
Biolargo Inc |
0.2004 |
0.2098 |
0.2001 |
0.2050 |
142900 |
1.49% |
COVTY |
 |
Covestro Ag ADR |
19.4400 |
19.6900 |
19.3000 |
19.5900 |
27700 |
1.19% |
YASKY |
 |
Yaskawa |
83.2000 |
83.2000 |
82.5000 |
82.7100 |
3700 |
1.10% |
SYIEY |
 |
Symrise Ag |
25.7625 |
25.8675 |
25.5650 |
25.7050 |
54200 |
-0.25% |
DLNDY |
 |
D& L Industries Inc |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
2300 |
-0.30% |
DKILY |
 |
Daikin Inds Ltd ADR |
16.9050 |
17.1700 |
16.6400 |
16.8000 |
82100 |
-0.33% |
CHYHY |
 |
Chr Hansen Holding A/S ADR |
17.7900 |
17.8575 |
17.6400 |
17.7700 |
16100 |
-0.45% |
BASFY |
 |
Basf Se Ads |
11.8860 |
11.9900 |
11.7800 |
11.9350 |
148700 |
-0.62% |
NVZMY |
 |
Novozymes Unspn ADR |
48.6600 |
48.8500 |
48.1200 |
48.7000 |
12800 |
-0.63% |
JMPLY |
 |
Johnson Matthey Plc |
47.8400 |
48.1600 |
47.5900 |
48.1400 |
5900 |
-1.06% |
SHECY |
 |
Shin-Etsu Chemical C |
37.6900 |
37.7500 |
37.5200 |
37.7000 |
69100 |
-1.18% |
CDNAF |
 |
Canadian Tire Ltd Cl |
119.5600 |
119.6900 |
119.5600 |
119.6900 |
100 |
-1.36% |
AKZOY |
 |
Akzo Nobel NV ADR # |
23.6900 |
23.8100 |
23.3650 |
23.7500 |
54600 |
-1.45% |
GVDNY |
 |
Givaudan Sa ADR |
62.8900 |
63.0500 |
62.2400 |
62.8800 |
35400 |
-1.49% |
JSCPY |
 |
Jsr Cp ADR |
22.6900 |
23.0600 |
22.6900 |
23.0500 |
1500 |
-1.79% |
UMICY |
 |
Umicore Group |
7.7900 |
7.8350 |
7.7300 |
7.7600 |
81500 |
-2.07% |
STZHF |
 |
Stelco Holdings Inc |
38.3960 |
38.4300 |
37.7500 |
37.8900 |
2600 |
-3.29% |
CBNT |
 |
C-Bond Systems Inc |
0.0054 |
0.0056 |
0.0050 |
0.0050 |
323300 |
-5.66% |
AMNL |
 |
Applied Minerals Inc |
0.0029 |
0.0029 |
0.0027 |
0.0027 |
197900 |
-6.90% |
Palladium Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|