Paint Stocks
Paint Stocks is a list of public traded paint companies trading on the NYSE, NASDAQ, and AMEX.
These paint stocks include companies that are invovling in the paint and coating manufacturing, painting and wall covering contractors, and more.
December 01, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ELTK |
 |
Eltek Ltd |
12.43 |
12.97 |
12.21 |
12.96 |
37600 |
5.37% |
CDXS |
 |
Codexis, Inc. |
2.40 |
2.49 |
2.20 |
2.47 |
777600 |
4.66% |
LWLG |
 |
Lightwave Logic Inc |
3.98 |
4.14 |
3.79 |
4.13 |
1092900 |
3.77% |
AXTA |
 |
Axalta Coating Systems Ltd |
31.40 |
32.23 |
31.32 |
32.19 |
2128400 |
2.29% |
RPM |
 |
RPM International Inc |
102.85 |
104.54 |
102.85 |
104.29 |
447300 |
1.32% |
SHW |
 |
Sherwin-Williams Company |
278.18 |
282.59 |
276.13 |
282.33 |
1359300 |
1.27% |
PPG |
 |
PPG Industries, Inc |
141.73 |
143.86 |
141.45 |
143.63 |
1553500 |
1.16% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Paint Stocks List
Paint Stocks list are paint stocks that are trading on the OTCBB market.
December 01, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
COVTY |
 |
Covestro Ag ADR |
26.8200 |
27.7560 |
26.8200 |
27.7500 |
17800 |
5.75% |
STZHF |
 |
Stelco Holdings Inc |
32.9596 |
33.3600 |
32.9596 |
33.3600 |
300 |
2.90% |
CDNAF |
 |
Canadian Tire Ltd Cl |
104.1075 |
106.0090 |
104.1075 |
106.0000 |
600 |
2.47% |
GVDNY |
 |
Givaudan Sa ADR |
75.6055 |
76.4805 |
75.5900 |
76.3800 |
10700 |
1.84% |
BASFY |
 |
Basf Se Ads |
11.6100 |
11.8100 |
11.5900 |
11.8100 |
71200 |
1.24% |
SYIEY |
 |
Symrise Ag |
28.0050 |
28.4500 |
28.0050 |
28.3900 |
34300 |
1.10% |
AKZOY |
 |
Akzo Nobel NV ADR # |
25.4100 |
25.9600 |
25.4100 |
25.9500 |
37800 |
1.06% |
MONOY |
 |
Monotaro CO Ltd |
9.8800 |
10.1300 |
9.8750 |
10.0700 |
301600 |
0.60% |
SHECY |
 |
Shin-Etsu Chemical C |
16.9100 |
17.7250 |
16.9100 |
17.7050 |
213700 |
0.60% |
NVZMY |
 |
Novozymes Unspn ADR |
51.1000 |
52.1900 |
51.1000 |
52.1600 |
8000 |
0.50% |
JMPLY |
 |
Johnson Matthey Plc |
39.5800 |
41.1800 |
39.5800 |
40.3400 |
91600 |
0.44% |
DKILY |
 |
Daikin Inds Ltd ADR |
14.4301 |
15.0600 |
14.4300 |
14.9700 |
219000 |
0.20% |
PURE |
 |
Pure Bioscience |
0.1128 |
0.1180 |
0.1128 |
0.1180 |
5300 |
0.00% |
STCB |
 |
Starco Brands Inc |
0.1600 |
0.1600 |
0.1303 |
0.1600 |
9200 |
0.00% |
NFTI |
 |
Nofire Technologies Inc |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
1000 |
0.00% |
ADMT |
 |
Adm Tronics Unlimited Inc |
0.0938 |
0.0938 |
0.0938 |
0.0938 |
500 |
0.00% |
INTK |
 |
Industrial Nanotech |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
22267900 |
0.00% |
BLGO |
 |
Biolargo Inc |
0.1608 |
0.1625 |
0.1608 |
0.1625 |
119100 |
0.00% |
CHYHY |
 |
Chr Hansen Holding A/S ADR |
19.6100 |
19.9400 |
19.6100 |
19.9200 |
7600 |
-0.30% |
UNRG |
 |
United Energy Corp |
0.0458 |
0.0470 |
0.0435 |
0.0470 |
124900 |
-0.63% |
YASKY |
 |
Yaskawa |
75.1000 |
75.8500 |
75.1000 |
75.4050 |
2800 |
-1.11% |
UMICY |
 |
Umicore Group |
6.4300 |
6.5425 |
6.4300 |
6.5398 |
51600 |
-1.51% |
DLNDY |
 |
D& L Industries Inc |
2.6900 |
2.7800 |
2.6495 |
2.6495 |
900 |
-1.69% |
DKILF |
 |
Daikin Inds Ltd |
152.3400 |
152.3400 |
144.9100 |
146.7500 |
2800 |
-2.98% |
CBNT |
 |
C-Bond Systems Inc |
0.0060 |
0.0060 |
0.0050 |
0.0050 |
642500 |
-9.09% |
MWWC |
 |
Marketing Wrldwd Corp |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
15857900 |
-33.33% |
Palladium Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|