Paint Stocks
Paint Stocks is a list of public traded paint companies trading on the NYSE, NASDAQ, and AMEX.
These paint stocks include companies that are invovling in the paint and coating manufacturing, painting and wall covering contractors, and more.
June 13, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ELTK |
 |
Eltek Ltd |
10.00 |
10.63 |
10.00 |
10.15 |
26400 |
1.10% |
CDXS |
 |
Codexis, Inc. |
2.20 |
2.35 |
2.17 |
2.23 |
719400 |
-0.89% |
AXTA |
 |
Axalta Coating Systems Ltd |
29.58 |
29.84 |
28.75 |
28.79 |
2786100 |
-4.54% |
PPG |
 |
PPG Industries, Inc |
110.16 |
110.77 |
106.08 |
106.30 |
2499600 |
-5.11% |
SHW |
 |
Sherwin-Williams Company |
350.29 |
350.29 |
335.12 |
335.88 |
2793600 |
-5.70% |
RPM |
 |
RPM International Inc |
113.19 |
113.68 |
107.70 |
108.08 |
1184673 |
-5.90% |
LWLG |
 |
Lightwave Logic Inc |
1.32 |
1.33 |
1.20 |
1.22 |
888800 |
-8.96% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Paint Stocks List
Paint Stocks list are paint stocks that are trading on the OTCBB market.
June 13, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
UNRG |
 |
United Energy Corp |
0.0340 |
0.0340 |
0.0319 |
0.0324 |
77381 |
11.72% |
DKILF |
 |
Daikin Inds Ltd |
121.4500 |
122.0300 |
110.1800 |
115.8600 |
1017 |
0.57% |
COVTY |
 |
Covestro Ag ADR |
34.4350 |
34.4360 |
34.4350 |
34.4360 |
754 |
0.57% |
DKILY |
 |
Daikin Inds Ltd ADR |
11.3600 |
11.8700 |
11.1900 |
11.4900 |
199494 |
0.26% |
SYHMY |
 |
Synthomer plc |
5.8000 |
5.8000 |
5.0000 |
5.0000 |
300 |
0.00% |
MONOY |
 |
Monotaro CO Ltd |
19.9375 |
20.1975 |
19.7100 |
19.8700 |
10546 |
-0.10% |
CDNAF |
 |
Canadian Tire Ltd Cl |
132.1300 |
132.1300 |
130.9100 |
131.0600 |
4165 |
-0.22% |
NVZMY |
 |
Novozymes Unspn ADR |
74.7600 |
75.5900 |
73.7600 |
74.8100 |
14670 |
-0.91% |
YASKY |
 |
Yaskawa |
44.9210 |
45.3400 |
44.7100 |
45.3400 |
10299 |
-1.10% |
BLGO |
 |
Biolargo Inc |
0.2044 |
0.2044 |
0.1901 |
0.2000 |
292717 |
-1.23% |
SYIEY |
 |
Symrise Ag |
29.4250 |
29.5150 |
29.2300 |
29.3000 |
25596 |
-1.58% |
GVDNY |
 |
Givaudan Sa ADR |
101.0150 |
101.6200 |
100.9900 |
101.0600 |
16535 |
-1.64% |
BASFY |
 |
Basf Se Ads |
12.2000 |
12.2000 |
12.0000 |
12.0200 |
86452 |
-2.51% |
SHECY |
 |
Shin-Etsu Chemical C |
15.6925 |
15.6925 |
15.4000 |
15.4000 |
186588 |
-2.53% |
STCB |
 |
Starco Brands Inc |
0.0370 |
0.0370 |
0.0320 |
0.0350 |
30000 |
-2.78% |
AKZOY |
 |
Akzo Nobel NV ADR # |
22.6000 |
22.6000 |
22.2440 |
22.3600 |
46153 |
-3.25% |
UMICY |
 |
Umicore Group |
3.2600 |
3.2800 |
3.2200 |
3.2300 |
8167 |
-3.65% |
PURE |
 |
Pure Bioscience |
0.0950 |
0.0950 |
0.0830 |
0.0830 |
20012 |
-12.63% |
NNUP |
 |
Nocopi Techs Inc |
1.8000 |
1.9000 |
1.7100 |
1.7100 |
4350 |
-18.57% |
CBNT |
 |
C-Bond Systems Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
105000 |
-20.00% |
NFTI |
 |
Nofire Technologies Inc |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
1000 |
-61.11% |
Palladium Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|