Payroll Stocks

Payroll Stocks is a list of public traded payroll companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RGP		Resources Connection Inc	5.46	5.70	5.46	5.62	226607	4.46%
LTBR		Lightbridge Corporation	13.62	14.29	13.25	13.43	1687098	4.11%
FC		Franklin Covey Co	22.88	23.60	22.69	23.27	86058	2.78%
REKR		Rekor Systems Inc	1.28	1.35	1.27	1.30	3512406	2.36%
MARA		Marathon Patent Grou	15.34	15.54	15.05	15.32	38418251	1.86%
STN		Stantec Inc	106.87	108.18	106.87	107.97	188699	1.17%
EXPO		Exponent, Inc	75.48	75.84	74.52	75.81	358762	0.95%
HURN		Huron Consulting Group	135.06	137.48	135.06	135.41	153856	0.53%
FCN		FTI Consulting, Inc	161.60	163.05	161.06	162.07	363934	0.51%
PAYX		Paychex, Inc	153.92	154.90	153.26	153.68	1665148	0.30%
DNB		The Dun & Bradstreet Corporation	9.06	9.09	9.05	9.06	8119487	0.22%
CBZ		CBIZ, Inc	69.23	69.47	68.23	68.41	425201	-0.65%
RCMT		RCM Technologies, Inc	22.84	23.02	22.36	22.36	35937	-1.06%
ICFI		ICF International, Inc	87.24	87.28	85.01	86.08	116212	-1.15%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Payroll Stocks List

Payroll Stocks list are payroll stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
QPRC		Quest Products Cp	0.0691	0.1686	0.0691	0.1686	1409	30.19%
KOSK		One Step Vending Corp	0.0108	0.0129	0.0100	0.0127	200658	11.40%
IGPK		Integrated Parking	0.0027	0.0030	0.0026	0.0028	2488454	3.70%
GGII		Green Globe Intl Inc	0.0001	0.0002	0.0001	0.0001	5101418	0.00%
BVVBY		Bureau Veritas	67.1945	67.3200	67.0200	67.3200	7087	-0.78%
TLPFY		Teleperformance S.A.	52.1300	52.4637	52.0125	52.2000	3704	-3.16%
WTKWY		Wolters Kluwer N V S	168.3600	170.2400	167.8900	167.9700	17708	-3.25%

Pediatric Stocks