Payroll Stocks

Payroll Stocks is a list of public traded payroll companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FCN		FTI Consulting, Inc	155.62	163.93	153.39	160.91	747776	2.66%
RCMT		RCM Technologies, Inc	17.61	18.02	17.26	17.55	39969	-0.51%
RGP		Resources Connection Inc	4.03	4.03	3.83	3.95	760006	-1.99%
PAYX		Paychex, Inc	94.15	94.70	91.70	92.47	6211746	-2.50%
FC		Franklin Covey Co	18.80	18.80	17.79	18.05	105568	-3.48%
ICFI		ICF International, Inc	78.29	79.71	75.13	75.60	194685	-3.49%
HURN		Huron Consulting Group	129.80	132.29	123.97	125.43	725202	-4.23%
MARA		Marathon Patent Grou	7.55	7.67	7.14	7.25	38065588	-4.35%
REKR		Rekor Systems Inc	0.88	0.88	0.79	0.82	2393362	-4.65%
LTBR		Lightbridge Corporation	13.56	13.74	12.57	12.62	993245	-6.17%
EXPO		Exponent, Inc	71.85	73.58	66.59	67.13	693490	-6.40%
CBZ		CBIZ, Inc	30.10	30.55	28.03	28.04	1203094	-7.91%
STN		Stantec Inc	99.75	99.75	87.10	87.35	960482	-11.64%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Payroll Stocks List

Payroll Stocks list are payroll stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EESE		Energy & Environmental Services Inc	0.0597	0.0635	0.0597	0.0628	10600	-1.10%
BVVBY		Bureau Veritas	66.0100	66.1100	65.5490	65.7800	19100	-2.30%
WTKWY		Wolters Kluwer N V S	74.2600	75.0900	73.8600	74.5000	53300	-4.24%
TLPFY		Teleperformance S.A.	30.2800	30.5800	29.9536	30.2400	8500	-5.79%
IGPK		Integrated Parking	0.0009	0.0009	0.0008	0.0008	144500	-11.11%

Pediatric Stocks