Payroll Stocks

Payroll Stocks is a list of public traded payroll companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATCX		Atlas Technical Consultants Inc	3.19	3.25	3.02	3.19	9508	3.57%
LTBR		Lightbridge Corporation	7.11	7.53	6.92	7.28	405437	0.97%
RCMT		RCM Technologies, Inc	27.40	27.75	27.30	27.70	14000	0.65%
PAYX		Paychex, Inc	115.30	117.72	112.50	114.40	1782278	-0.25%
FC		Franklin Covey Co	20.50	20.74	19.98	20.30	49325	-0.98%
RGP		Resources Connection Inc	4.76	4.76	4.58	4.64	451823	-1.07%
FCN		FTI Consulting, Inc	164.57	167.26	161.95	162.55	87701	-1.30%
CBZ		CBIZ, Inc	42.97	44.31	42.10	42.42	390202	-1.33%
STN		Stantec Inc	70.19	70.66	69.03	69.51	199665	-1.36%
EXPO		Exponent, Inc	64.00	65.57	62.80	62.87	178563	-2.38%
ICFI		ICF International, Inc	80.73	82.65	78.75	78.87	90275	-2.61%
HURN		Huron Consulting Group	118.34	121.58	114.36	114.83	161258	-3.41%
REKR		Rekor Systems Inc	0.62	0.62	0.55	0.57	3747165	-5.00%
MARA		Marathon Patent Grou	11.24	11.27	10.54	10.70	38197247	-6.47%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Payroll Stocks List

Payroll Stocks list are payroll stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KOSK		One Step Vending Corp	0.0044	0.0054	0.0044	0.0054	70000	58.82%
TLPFY		Teleperformance S.A.	31.6800	31.6800	31.0100	31.2050	6000	0.82%
BVVBY		Bureau Veritas	62.9600	63.1200	62.4550	62.4550	6100	-0.10%
WTKWY		Wolters Kluwer N V S	71.6000	71.7005	70.2100	70.7900	47500	-1.42%
IGPK		Integrated Parking	0.0010	0.0010	0.0008	0.0008	1116800	-11.11%

Pediatric Stocks