Pediatric Stocks

Pediatric Stocks is a list of public traded pediatric companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMWL		American Well Corp Cl A	11.00	13.25	10.57	13.23	378184	20.82%
FBRX		Forte Biosciences Inc	43.63	50.00	42.00	48.93	366178	8.85%
RZLT		Rezolute Inc	4.41	4.65	4.14	4.60	750242	5.50%
LNTH		Lantheus Holdings	105.11	107.81	102.57	107.58	601505	2.34%
AVXL		Anavex Lf SC	2.35	2.43	2.26	2.39	1686517	2.14%
PRAX		Praxis Precision Medicines Inc	307.00	322.26	299.16	314.42	160101	2.14%
ABT		Abbott Laboratories	98.30	102.13	98.15	100.67	12738392	1.88%
BBIO		Bridgebio Pharma Inc	80.00	82.56	78.98	81.37	690273	1.35%
ALLO		Allogene Therapeutics Inc	1.79	1.83	1.74	1.81	4125817	1.12%
RCKT		Rocket Pharmaceuticals Inc	3.42	3.45	3.26	3.44	1064725	0.88%
BMY		Bristol Myers Squibb Co	60.55	62.29	60.41	60.74	7906150	0.38%
AVNS		Avanos Medical Inc	24.97	24.99	24.96	24.98	606190	0.08%
VNDA		Vanda Pharmaceuticals Inc	5.51	5.51	5.28	5.44	557633	-0.18%
PFE		Pfizer Inc	25.14	25.65	24.97	25.05	24902403	-0.36%
NVAX		Novavax, Inc	8.19	8.29	8.06	8.21	1607968	-0.36%
IONS		Ionis Pharmaceuticals	54.66	55.00	53.76	54.41	1660241	-0.44%
NBIX		Neurocrine Biosciences, Inc	169.77	172.57	169.26	170.76	395957	-0.44%
MD		Mednax, Inc	26.45	26.76	25.96	26.14	252746	-0.80%
CCEL		Cryo-Cell International, Inc.	3.54	3.80	3.46	3.46	16171	-1.14%
SWK		The Stanley Works	89.87	92.50	89.29	90.19	500827	-1.26%
PAVM		Pavmed Inc	5.98	6.16	5.75	5.93	6265	-1.33%
UHS		Universal Health Services, Inc	153.04	155.72	151.00	151.19	205626	-1.61%
AVAH		Aveanna Healthcare Holdings Inc	9.89	9.99	9.60	9.69	1174805	-2.12%
VCEL		Vericel Corproation	47.81	48.02	45.97	46.62	245629	-2.49%
SNGX		Soligenix Inc	0.34	0.38	0.34	0.35	626609	-2.78%
MBRX		Metabasis Therapeutics, Inc	2.17	2.20	2.05	2.11	136815	-3.21%
CLRB		Cellectar Biosc	2.78	2.78	2.47	2.49	42423	-3.49%
KIDS		Orthopediatrics Corp	19.69	20.36	19.06	19.21	58142	-5.74%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Pediatric Stocks List

Pediatric Stocks list are pediatric stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CMPD		Compumed Inc	6.6500	6.6500	6.6400	6.6400	900	9.25%
ALPMY		Astellas Pharma Inc	13.1300	13.2800	13.1300	13.2800	226400	0.61%
PVCT		Provectus Pharma	0.0600	0.0617	0.0588	0.0605	107100	-4.42%
MDCE		Medical Care Technol	0.0001	0.0001	0.0001	0.0001	239304200	-50.00%

Peripheral Stocks