Pediatric Stocks

Pediatric Stocks is a list of public traded pediatric companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
YMAB		Y-Mabs Therapeutics Inc	4.63	4.88	4.46	4.71	472800	1.73%
VCEL		Vericel Corproation	41.48	42.81	41.40	42.67	445600	0.45%
BBIO		Bridgebio Pharma Inc	38.96	39.82	38.57	39.78	2644700	0.33%
IONS		Ionis Pharmaceuticals	35.05	35.67	35.05	35.59	1483900	-0.08%
DAWN		Day One Biopharmaceuticals Inc	6.57	6.75	6.53	6.67	1155800	-0.30%
NBIX		Neurocrine Biosciences, Inc	123.67	125.54	122.66	124.39	775100	-0.50%
ABT		Abbott Laboratories	135.78	137.06	135.25	135.62	3927200	-0.61%
SEM		Select Medical Holdings Corporation	14.52	15.25	14.13	15.06	1417200	-0.92%
PFE		Pfizer Inc	24.78	24.95	24.46	24.54	46023199	-1.21%
UHS		Universal Health Services, Inc	171.79	173.38	170.59	171.07	667800	-1.49%
CCEL		Cryo-Cell International, Inc.	5.10	5.23	5.09	5.09	2400	-1.55%
PRAX		Praxis Precision Medicines Inc	43.66	45.80	43.66	44.30	178000	-1.62%
MD		Mednax, Inc	13.86	14.27	13.85	14.00	665826	-1.75%
BMY		Bristol Myers Squibb Co	50.24	50.46	49.65	49.75	9394700	-1.85%
SNGX		Soligenix Inc	1.88	1.88	1.80	1.80	15400	-2.17%
AVNS		Avanos Medical Inc	12.18	12.29	12.06	12.10	282500	-2.18%
AVXL		Anavex Lf SC	8.05	8.22	7.97	8.03	441800	-2.31%
KIDS		Orthopediatrics Corp	21.29	21.58	20.85	21.16	108300	-2.58%
VNDA		Vanda Pharmaceuticals Inc	4.57	4.62	4.51	4.51	361800	-2.59%
LNTH		Lantheus Holdings	78.74	80.04	77.41	77.83	1068700	-2.88%
NVAX		Novavax, Inc	6.97	7.13	6.87	6.94	5161600	-2.94%
CPRX		Catalyst Pharmaceutical Partners, Inc	23.77	23.83	23.25	23.53	1112600	-3.13%
SWK		The Stanley Works	65.82	66.80	64.78	65.26	1728651	-3.20%
AVAH		Aveanna Healthcare Holdings Inc	5.01	5.08	4.90	4.91	437900	-3.35%
IMAB		I-Mab ADR	2.50	2.58	2.45	2.49	389600	-3.49%
FBRX		Forte Biosciences Inc	12.51	12.51	11.36	12.09	34400	-3.59%
ALLO		Allogene Therapeutics Inc	1.35	1.42	1.33	1.34	2449200	-4.29%
MBRX		Metabasis Therapeutics, Inc	0.65	0.67	0.63	0.64	305600	-4.48%
RZLT		Rezolute Inc	4.33	4.39	4.20	4.20	345000	-4.55%
RCKT		Rocket Pharmaceuticals Inc	2.96	3.08	2.92	2.93	3104300	-4.56%
AMWL		American Well Corp Cl A	7.15	7.35	6.73	6.78	55500	-5.31%
APLT		Applied Therapeutics Inc	0.36	0.37	0.35	0.35	1093800	-5.41%
PAVM		Pavmed Inc	0.68	0.68	0.64	0.64	152500	-5.88%
CLRB		Cellectar Biosc	0.42	0.45	0.41	0.41	2587900	-6.82%
EYEN		Eyenovia Inc	2.65	3.18	2.39	2.44	1387100	-8.61%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Pediatric Stocks List

Pediatric Stocks list are pediatric stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EMMA		Emmaus Life Sciences Inc	0.0163	0.0170	0.0163	0.0170	5000	0.00%
MDCE		Medical Care Technol	0.0003	0.0003	0.0002	0.0003	178358748	0.00%
ALPMY		Astellas Pharma Inc	9.9000	9.9000	9.6000	9.6300	78593	-1.63%
PVCT		Provectus Pharma	0.0778	0.0778	0.0712	0.0737	186536	-3.41%

Peripheral Stocks