Pediatric Stocks

Pediatric Stocks is a list of public traded pediatric companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMWL		American Well Corp Cl A	5.52	6.04	5.46	5.70	115521	3.83%
AVNS		Avanos Medical Inc	13.67	13.95	13.58	13.72	441353	2.16%
BBIO		Bridgebio Pharma Inc	68.76	70.00	67.73	69.44	796252	2.07%
NBIX		Neurocrine Biosciences, Inc	127.78	130.72	127.78	129.77	452868	1.56%
VCEL		Vericel Corproation	32.11	32.65	31.16	32.54	385982	1.34%
UHS		Universal Health Services, Inc	190.69	195.29	190.69	192.43	391888	1.03%
MBRX		Metabasis Therapeutics, Inc	2.04	2.11	1.98	2.04	128628	0.99%
CLRB		Cellectar Biosc	3.25	3.45	3.14	3.25	40542	0.62%
MD		Mednax, Inc	19.46	20.15	19.30	19.56	281019	0.51%
AVXL		Anavex Lf SC	4.71	4.87	4.64	4.67	662762	0.43%
BMY		Bristol Myers Squibb Co	59.01	60.07	58.75	59.08	5391095	0.22%
DAWN		Day One Biopharmaceuticals Inc	21.26	21.32	21.26	21.32	4573033	0.14%
SEM		Select Medical Holdings Corporation	16.26	16.27	16.24	16.25	1323028	0.00%
ABT		Abbott Laboratories	108.60	110.31	107.70	108.02	5311508	-0.11%
AVAH		Aveanna Healthcare Holdings Inc	7.03	7.06	6.86	6.96	457446	-0.57%
NVAX		Novavax, Inc	10.38	10.61	10.13	10.24	2118998	-0.58%
CPRX		Catalyst Pharmaceutical Partners, Inc	23.52	23.54	22.83	23.23	505292	-0.68%
PAVM		Pavmed Inc	10.40	10.40	10.01	10.18	4650	-0.78%
PFE		Pfizer Inc	26.79	27.28	26.58	26.60	29111171	-0.97%
LNTH		Lantheus Holdings	80.51	84.00	78.63	79.50	450404	-1.14%
SWK		The Stanley Works	72.00	72.32	69.69	70.14	1017331	-1.34%
IONS		Ionis Pharmaceuticals	72.44	74.16	70.42	71.21	960693	-1.59%
KIDS		Orthopediatrics Corp	17.58	17.81	16.50	17.31	113678	-1.59%
SNGX		Soligenix Inc	1.25	1.34	1.21	1.21	164296	-1.63%
FBRX		Forte Biosciences Inc	27.40	28.12	26.50	26.57	73987	-1.77%
ALLO		Allogene Therapeutics Inc	2.56	2.73	2.36	2.40	4331510	-2.83%
PRAX		Praxis Precision Medicines Inc	303.37	316.06	290.81	294.63	233430	-3.09%
RCKT		Rocket Pharmaceuticals Inc	4.92	5.13	4.63	4.74	1435837	-3.66%
VNDA		Vanda Pharmaceuticals Inc	9.20	9.63	8.67	8.81	1157599	-5.17%
CCEL		Cryo-Cell International, Inc.	3.11	3.12	2.89	2.92	24702	-6.11%
RZLT		Rezolute Inc	3.02	3.14	2.57	2.60	2938959	-13.91%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Pediatric Stocks List

Pediatric Stocks list are pediatric stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PVCT		Provectus Pharma	0.0570	0.0575	0.0549	0.0575	4500	1.95%
MDCE		Medical Care Technol	0.0004	0.0004	0.0003	0.0004	11950000	0.00%
ALPMY		Astellas Pharma Inc	14.8200	14.8815	14.6500	14.6600	121200	-0.74%
CMPD		Compumed Inc	6.1706	6.1706	6.1200	6.1200	200	-5.12%

Peripheral Stocks