Peripheral Stocks

Peripheral Stocks is a list of public traded peripheral companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AXGN		Axogen Inc	9.45	9.93	9.39	9.73	892600	4.74%
DELL		Dell Inc	118.32	119.75	117.62	119.37	9561900	2.41%
SONN		Sonnet Biotherapeutics Holdings Inc	1.19	1.25	1.16	1.19	28900	1.71%
MNOV		MediciNova, Inc	1.26	1.30	1.25	1.29	11700	1.57%
BCRX		BioCryst Pharmaceuticals, Inc	10.15	10.15	9.85	10.10	5710400	1.41%
CNXN		PC Connection Inc	64.94	65.03	63.88	64.97	488800	0.73%
TFX		Teleflex Incorporated	118.62	119.00	116.60	118.31	1263600	0.50%
LMAT		LeMaitre Vascular, Inc	82.39	82.53	81.08	81.78	467700	0.11%
REZI		Resideo Technologies Inc	21.12	21.26	20.82	20.98	4085400	0.10%
TER		Teradyne, Inc	87.47	87.83	84.24	86.29	6312100	0.03%
PASG		Passage Bio Inc	0.39	0.40	0.38	0.39	51600	0.00%
PEN		Penumbra Inc	258.18	260.10	256.12	256.87	854412	-0.05%
BDX		Becton, Dickinson and Co	169.31	169.96	168.08	168.42	5093500	-0.10%
SNX		SYNNEX Corporation	125.34	125.60	123.28	124.39	1228501	-0.20%
BBY		Best Buy Co	68.07	68.32	66.90	67.52	5002653	-0.35%
SYNA		Synaptics, Incorporated	63.87	63.90	62.18	63.32	473300	-0.38%
SPSC		SPS Commerce, Inc.	133.70	135.10	132.65	133.47	359600	-0.46%
SRDX		SurModics, Inc	29.34	29.34	28.77	29.00	177200	-0.48%
SNPS		Synopsys, Inc	480.00	482.53	468.54	470.53	1510800	-0.65%
AMWL		American Well Corp Cl A	6.86	6.93	6.74	6.75	23100	-0.88%
ITGR		Integer Holdings Corp	119.42	119.42	116.94	117.80	839871	-0.98%
MMSI		Merit Medical Systems, Inc	93.75	93.76	91.80	91.98	960800	-1.04%
IRDM		Iridium Communications Inc.	28.89	29.15	28.40	28.43	2230100	-1.08%
MANH		Manhattan Associates, Inc	188.78	189.99	184.57	186.29	1065700	-1.17%
CCCC		C4 Therapeutics Inc	1.45	1.46	1.38	1.42	1057800	-1.39%
MRVL		Marvell Technology Group Ltd	77.06	77.32	73.30	73.51	45930200	-1.92%
CRSR		Corsair Gaming Inc	9.31	9.34	9.00	9.03	724200	-1.95%
ANGO		AngioDynamics, Inc	10.37	10.53	9.98	10.02	777400	-2.05%
IART		Integra LifeSciences Holdings Corp	12.10	12.14	11.59	11.60	2355100	-2.60%
LLY		Eli Lilly & Co	786.00	786.00	755.56	762.73	6174045	-2.84%
APLT		Applied Therapeutics Inc	0.36	0.36	0.34	0.34	1238100	-2.86%
ATHA		Athira Pharma Inc	0.31	0.31	0.29	0.30	293300	-3.23%
NSSC		NAPCO Security Technologies, Inc	28.39	28.60	26.44	27.35	481400	-3.66%
BOXL		Boxlight Corp Cl A	1.81	1.88	1.75	1.77	6400	-4.32%
SONY		Sony Group Corporation	25.00	25.00	24.69	24.75	8323161	-4.37%
IRIX		IRIDEX Corporation	0.97	0.99	0.93	0.93	57200	-5.10%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Peripheral Stocks List

Peripheral Stocks list are peripheral stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ENDV		Endonovo Therapeutics Inc	0.0002	0.0002	0.0002	0.0002	1010000	0.00%
FLXT		Flexpoint Sensor Sys	0.0015	0.0015	0.0015	0.0015	1000	0.00%
HMTXF		Hemostemix Inc	0.0915	0.0915	0.0915	0.0915	3700	0.00%
TRUMY		Terumo Corp ADR	17.3500	17.9987	17.3500	17.8400	150542	-0.72%
NCBDY		Namco Bandai Hlds ADR	16.7700	16.7975	16.6710	16.6900	57686	-1.36%
OPHLY		Ono Pharmaceutical	3.4880	3.5200	3.4400	3.5053	237867	-1.95%
MITSY		Mitsui & Company	410.0000	410.0000	401.2400	401.7140	12292	-1.95%
SNEJF		Sony Corp Ord	26.0440	26.0440	24.5260	24.5260	30736	-6.54%
TRUMF		Terumo Corp	16.2880	18.0000	16.2000	16.2000	3869	-12.68%

Personal Care Stocks