Peripheral Stocks

Peripheral Stocks is a list of public traded peripheral companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MRVL		Marvell Technology Group Ltd	132.96	139.91	132.15	139.73	16741522	4.77%
TER		Teradyne, Inc	367.00	381.47	366.50	380.38	985208	3.98%
ANGO		AngioDynamics, Inc	10.62	10.87	10.54	10.87	709983	3.82%
AXGN		Axogen Inc	37.57	39.99	37.09	38.49	1933611	3.05%
IRIX		IRIDEX Corporation	1.03	1.06	1.02	1.06	88356	2.91%
REZI		Resideo Technologies Inc	40.25	40.83	39.73	40.29	862608	2.73%
IART		Integra LifeSciences Holdings Corp	11.27	11.50	10.94	11.15	333477	2.67%
SNX		SYNNEX Corporation	210.70	215.01	208.85	214.37	341696	2.64%
LLY		Eli Lilly & Co	908.01	940.00	904.99	927.06	1579944	2.62%
BDX		Becton, Dickinson and Co	155.79	159.95	155.19	158.53	1877025	2.40%
LMAT		LeMaitre Vascular, Inc	112.97	115.53	112.96	114.38	38008	2.35%
MANH		Manhattan Associates, Inc	132.94	133.42	130.82	132.77	502153	2.22%
ITGR		Integer Holdings Corp	89.22	91.07	89.22	90.21	102278	2.08%
SNPS		Synopsys, Inc	442.98	459.02	442.02	449.65	696417	1.93%
SPSC		SPS Commerce, Inc.	56.55	58.60	56.30	57.62	230488	1.93%
CRSR		Corsair Gaming Inc	6.40	6.56	6.40	6.50	586672	1.88%
DELL		Dell Inc	193.08	197.34	191.25	196.59	3678275	1.83%
BBY		Best Buy Co	64.99	66.06	64.73	65.73	2981759	1.67%
NSSC		NAPCO Security Technologies, Inc	45.11	46.05	44.75	45.42	104754	1.66%
MNOV		MediciNova, Inc	1.44	1.47	1.42	1.45	15080	1.40%
MMSI		Merit Medical Systems, Inc	70.83	71.91	70.33	70.93	205753	1.17%
SYNA		Synaptics, Incorporated	80.51	81.94	78.20	80.21	430052	1.17%
SONY		Sony Group Corporation	21.57	22.05	21.45	21.71	2945197	1.07%
TFX		Teleflex Incorporated	131.00	134.81	128.60	131.54	705503	0.97%
CCCC		C4 Therapeutics Inc	2.90	3.02	2.87	2.93	934859	0.69%
CNXN		PC Connection Inc	64.72	65.23	64.10	64.28	17247	0.61%
PEN		Penumbra Inc	331.86	333.04	331.86	332.14	174319	0.20%
JAN		Janone Inc	26.08	26.61	25.75	25.75	550631	-0.35%
BCRX		BioCryst Pharmaceuticals, Inc	9.57	9.67	9.43	9.49	2596036	-0.42%
PASG		Passage Bio Inc	11.66	12.05	11.65	11.75	15239	-1.51%
AMWL		American Well Corp Cl A	6.17	6.25	5.96	6.13	49712	-1.92%
BOXL		Boxlight Corp Cl A	1.16	1.20	1.12	1.16	186638	-3.33%
IRDM		Iridium Communications Inc.	44.20	45.00	41.43	41.85	2468439	-3.64%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Peripheral Stocks List

Peripheral Stocks list are peripheral stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NCBDY		Namco Bandai Hlds ADR	12.4800	12.5600	12.4300	12.4300	69600	2.14%
TRUMY		Terumo Corp ADR	13.8100	13.9500	13.7700	13.8000	67200	0.80%
MITSY		Mitsui & Company	742.6100	753.9700	740.2950	745.6300	6100	-0.01%
OPHLY		Ono Pharmaceutical	5.1050	5.1200	5.0540	5.0600	14500	-1.75%
SNEJF		Sony Corp Ord	21.0100	22.5420	21.0100	21.0180	14600	-3.25%
TRUMF		Terumo Corp	12.6200	12.6200	12.6200	12.6200	100	-3.47%

Personal Care Stocks