Peripheral Stocks

Peripheral Stocks is a list of public traded peripheral companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMWL		American Well Corp Cl A	4.17	4.56	4.03	4.35	263538	5.58%
IRIX		IRIDEX Corporation	0.94	0.98	0.94	0.97	41875	3.19%
IART		Integra LifeSciences Holdings Corp	13.72	14.35	13.48	14.07	662431	2.93%
PEN		Penumbra Inc	305.75	314.74	304.79	311.40	713301	2.71%
REZI		Resideo Technologies Inc	35.37	36.61	35.14	36.27	675067	2.60%
NSSC		NAPCO Security Technologies, Inc	42.05	43.21	41.69	43.10	125971	2.30%
PASG		Passage Bio Inc	10.41	10.71	9.96	10.68	41099	1.81%
LLY		Eli Lilly & Co	1008.15	1031.56	987.00	1009.38	4509584	1.60%
MMSI		Merit Medical Systems, Inc	85.88	86.75	85.66	86.54	310813	1.30%
BBY		Best Buy Co	74.15	75.80	73.83	74.97	3795962	1.15%
CNXN		PC Connection Inc	60.90	61.65	60.65	61.36	45803	1.10%
BDX		Becton, Dickinson and Co	198.74	200.51	197.89	200.43	1652590	0.98%
ANGO		AngioDynamics, Inc	13.38	13.53	13.30	13.44	231399	0.75%
SNX		SYNNEX Corporation	155.71	158.68	153.36	157.36	270788	0.71%
ITGR		Integer Holdings Corp	72.13	73.49	72.13	72.34	550854	0.54%
SNPS		Synopsys, Inc	476.62	482.23	455.61	477.26	4602295	0.34%
SPSC		SPS Commerce, Inc.	85.29	87.70	84.97	85.96	613202	0.28%
MNOV		MediciNova, Inc	1.53	1.54	1.51	1.52	37529	0.00%
APLT		Applied Therapeutics Inc	0.22	0.22	0.21	0.22	5150241	0.00%
TER		Teradyne, Inc	201.14	204.03	195.98	203.97	2402566	-0.01%
AXGN		Axogen Inc	29.88	30.28	28.88	29.98	838821	-0.07%
IRDM		Iridium Communications Inc.	18.86	18.86	18.48	18.81	2863931	-0.16%
LMAT		LeMaitre Vascular, Inc	84.20	84.65	82.75	83.34	123712	-0.43%
MANH		Manhattan Associates, Inc	175.00	177.65	172.14	173.16	406104	-0.95%
SYNA		Synaptics, Incorporated	80.60	81.39	79.44	80.55	279915	-0.96%
BCRX		BioCryst Pharmaceuticals, Inc	7.68	7.77	7.54	7.58	2652858	-1.17%
SONY		Sony Group Corporation	26.75	26.93	26.66	26.73	5575378	-1.37%
DELL		Dell Inc	138.83	139.06	134.68	138.60	4930660	-1.44%
CCCC		C4 Therapeutics Inc	2.58	2.69	2.53	2.54	921086	-1.93%
ATHA		Athira Pharma Inc	3.96	4.12	3.92	3.95	18880	-2.23%
TFX		Teleflex Incorporated	131.21	131.50	125.15	127.25	1027368	-2.48%
MRVL		Marvell Technology Group Ltd	90.98	91.74	87.51	89.43	16441091	-3.25%
BOXL		Boxlight Corp Cl A	0.87	0.89	0.81	0.87	195002	-3.33%
CRSR		Corsair Gaming Inc	6.78	6.78	6.44	6.51	988826	-4.55%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Peripheral Stocks List

Peripheral Stocks list are peripheral stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MITSY		Mitsui & Company	568.3900	593.1500	560.4800	591.6650	6300	6.18%
NCBDY		Namco Bandai Hlds ADR	13.8740	13.9000	13.8300	13.9000	87500	0.94%
TRUMF		Terumo Corp	14.7450	14.9497	14.5920	14.7450	12000	0.92%
FLXT		Flexpoint Sensor Sys	0.0001	0.0001	0.0001	0.0001	10000	0.00%
SMEV		Simulated Environmen	0.0045	0.0056	0.0045	0.0056	409000	0.00%
OPHLY		Ono Pharmaceutical	4.6700	4.6700	4.6500	4.6550	6100	-0.49%
TRUMY		Terumo Corp ADR	14.6950	14.9100	14.1700	14.7800	445900	-0.94%
SNEJF		Sony Corp Ord	27.2620	27.2620	26.7550	26.7950	48500	-2.09%
RYBIF		Ryobi Ltd	15.9068	15.9068	15.9068	15.9068	200	-9.57%

Personal Care Stocks