Personal Care Stocks

Personal Care Stocks is a list of public traded personal care companies trading on the NYSE, NASDAQ, and AMEX. These personal care stocks include companies that are invovling in the health and personal care stores, household/personal care, personal care services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
COTY		Coty Inc	1.88	1.98	1.84	1.97	9969415	6.49%
CLX		The Clorox Company	89.87	94.37	89.10	94.14	1693183	5.03%
KMB		Kimberly-Clark Corporation	94.00	99.62	93.95	99.04	5324159	4.84%
PG		The Procter & Gamble Company	141.51	148.23	141.00	146.54	5764732	4.08%
CL		Colgate-Palmolive Company	85.34	89.59	84.85	88.58	3115252	4.08%
REYN		Reynolds Consumer Products Inc	21.79	22.61	21.79	22.44	561655	3.41%
ENR		Energizer Holdings, Inc	18.98	19.65	18.98	19.45	529739	3.07%
UL		Unilever plc (ADR)	55.60	56.99	55.60	56.71	4611147	3.02%
CHD		Church & Dwight Co	94.30	98.03	94.20	96.77	896088	2.84%
IPAR		Inter Parfums, Inc	88.67	91.57	88.67	91.33	147872	2.73%
NUS		Nu Skin Enterprises, Inc	5.42	5.47	5.22	5.38	295329	1.13%
EL		The Estee Lauder Companies Inc	83.24	83.98	82.31	83.49	1654758	0.71%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	20.00	20.49	19.86	19.88	361092	0.61%
UG		United-Guardian, Inc	7.17	7.49	6.90	7.01	3323	0.14%
IFF		International Flavors & Fragrances Inc	73.00	74.44	72.50	73.01	899260	-0.31%
USNA		USANA Health Sciences, Inc	18.18	18.49	17.87	18.02	39959	-0.61%
NHTC		Natural Hlth Trd	2.43	2.45	2.31	2.40	28807	-1.64%
ELF		E.L.F. Beauty Inc	51.42	53.27	48.82	49.57	3914172	-3.65%
PRPH		ProPhase Labs Inc	0.11	0.11	0.09	0.11	68400	-15.38%
VERU		Veru Inc	4.22	4.27	3.32	3.38	10456621	-20.09%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Personal Care Stocks List

Personal Care Stocks list are personal care stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BDRFY		Beiersdorf A G	16.1650	16.2100	16.0735	16.1000	136000	2.55%
HENOY		Henkel Ag and CO Kg	19.4450	19.4450	19.2500	19.2500	16200	1.58%
HENKY		Henkel Ag and CO Kg	18.1800	18.1800	18.0100	18.0300	58000	1.46%
UNICY		Unicharm Corp/S ADR	2.8550	2.8700	2.8400	2.8500	292000	1.42%
SSDOY		Shiseido CO Ltd ADR	16.1100	16.1200	15.8700	15.9000	67600	1.26%
RBGLY		Reckitt Benckiser Plc	12.2700	12.4100	12.2350	12.2800	1936900	0.99%
KAOOY		Kao Corp ADR	7.6400	7.6800	7.3101	7.3500	212100	0.96%
LRLCY		L'Oreal CO ADR	87.5100	87.5400	86.1100	86.5200	265500	0.37%
LRLCF		L'Oreal CO Act	446.1300	448.6000	424.8100	429.4000	200	0.08%
LVGI		Limitless Venture Group Inc	0.0004	0.0004	0.0004	0.0004	2600	0.00%
CDSG		China Dongsheng International, Inc.	0.0024	0.0024	0.0024	0.0024	590000	0.00%
LVVV		Livewire Ergogenics	0.0004	0.0005	0.0004	0.0005	93900	0.00%
AHFD		Active Health Foods	0.0001	0.0003	0.0001	0.0001	169100	0.00%
LQWC		Lifequest World Cp	0.0101	0.0101	0.0101	0.0101	16000	0.00%
PSYC		Global Trac Solutions Inc	0.0001	0.0001	0.0001	0.0001	1000	0.00%
GVDNY		Givaudan Sa ADR	72.7200	72.8700	71.5200	71.9600	25300	-0.11%
HEGIY		Hengan Intl Grp ADR	15.3799	15.3799	15.2700	15.2701	12100	-0.13%
HYPMY		Hypermarcas ADR	4.2000	4.2100	4.2000	4.2000	3900	-1.18%
BDRFF		Beiersdorf A G	80.2350	80.2350	80.2350	80.2350	100	-1.43%
KCDMF		Kimberly-Clark DE Mexico S.A.B. DE C.V.	2.1800	2.1800	2.1800	2.1800	200	-2.68%
KCDMY		Kimberly Clark DE ME	10.8300	11.0200	10.5800	10.6000	42500	-2.84%
KSRYY		Kose Corp [Japan] ADR	6.4600	6.5300	6.3100	6.3100	3700	-6.45%
UNLRY		PT Unilever Indonesia Tbk	1.7300	1.7300	1.7300	1.7300	200	-7.98%
CAWW		CCA Industries Inc	0.4500	0.4615	0.3488	0.4500	15200	-13.13%
NTRR		Neutra Corp	0.0001	0.0001	0.0001	0.0001	42000	-50.00%

Pet Stocks