Personal Care Stocks

Personal Care Stocks is a list of public traded personal care companies trading on the NYSE, NASDAQ, and AMEX. These personal care stocks include companies that are invovling in the health and personal care stores, household/personal care, personal care services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
USNA		USANA Health Sciences, Inc	29.29	29.72	29.29	29.55	171587	-0.77%
UG		United-Guardian, Inc	8.12	8.19	8.12	8.13	3800	-0.85%
UL		Unilever plc (ADR)	63.12	63.34	62.58	62.67	1987900	-1.54%
PG		The Procter & Gamble Company	162.76	163.03	159.91	160.28	7046889	-1.78%
NHTC		Natural Hlth Trd	4.73	4.73	4.61	4.61	13700	-1.91%
CHD		Church & Dwight Co	98.52	99.55	96.92	97.09	2086400	-2.01%
KMB		Kimberly-Clark Corporation	133.76	134.00	130.57	130.84	1837700	-2.28%
ELF		E.L.F. Beauty Inc	127.11	130.67	123.47	125.26	2214578	-2.55%
REYN		Reynolds Consumer Products Inc	21.65	21.76	21.09	21.12	1614600	-2.76%
IFF		International Flavors & Fragrances Inc	77.01	77.92	76.02	76.09	1058298	-2.91%
PRPH		ProPhase Labs Inc	0.33	0.36	0.33	0.33	514900	-2.94%
CL		Colgate-Palmolive Company	92.87	93.05	90.09	90.26	5331900	-3.09%
CLX		The Clorox Company	126.44	127.10	122.84	123.07	1709000	-3.31%
EL		The Estee Lauder Companies Inc	68.77	69.88	67.11	67.31	3199100	-3.83%
IPAR		Inter Parfums, Inc	139.10	141.52	135.84	136.06	203300	-3.83%
ENR		Energizer Holdings, Inc	21.45	21.57	20.70	20.72	836196	-4.12%
NUS		Nu Skin Enterprises, Inc	7.85	7.98	7.54	7.56	362912	-5.38%
COTY		Coty Inc	4.95	5.02	4.73	4.73	9809800	-5.96%
VERU		Veru Inc	0.64	0.65	0.61	0.61	1761500	-6.15%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	24.52	24.80	23.12	23.16	649400	-6.76%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Personal Care Stocks List

Personal Care Stocks list are personal care stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NTRR		Neutra Corp	0.0002	0.0002	0.0002	0.0002	22000	100.00%
LQWC		Lifequest World Cp	0.0071	0.0080	0.0071	0.0080	2700	12.68%
NUGN		Nugene International Inc	0.0041	0.0051	0.0038	0.0047	1555150	2.17%
KCDMY		Kimberly Clark DE ME	8.7900	9.0500	8.7600	9.0300	31191	0.84%
BDRFF		Beiersdorf A G	135.5200	135.5200	135.5200	135.5200	991	0.39%
LVGI		Limitless Venture Group Inc	0.0004	0.0004	0.0003	0.0004	10002886	0.00%
KAOOY		Kao Corp ADR	9.4450	9.5900	9.0100	9.2600	30410	-0.54%
HEGIY		Hengan Intl Grp ADR	13.8499	13.8500	13.7901	13.8085	15737	-1.16%
SSDOY		Shiseido CO Ltd ADR	16.4775	16.8900	16.3900	16.8900	25335	-1.54%
GVDNY		Givaudan Sa ADR	101.0150	101.6200	100.9900	101.0600	16535	-1.64%
RBGLY		Reckitt Benckiser Plc	13.9300	13.9600	13.8500	13.8900	238496	-1.77%
LRLCF		L'Oreal CO Act	428.5250	436.4000	425.3499	426.6517	374	-1.88%
HENKY		Henkel Ag and CO Kg	17.7900	17.8800	17.7200	17.7600	69269	-2.01%
LRLCY		L'Oreal CO ADR	85.5800	86.0100	85.0700	85.0800	65121	-2.20%
BDRFY		Beiersdorf A G	26.7400	26.7450	26.5000	26.5100	30198	-2.27%
HENOY		Henkel Ag and CO Kg	19.5200	19.5200	19.3900	19.4000	12985	-2.35%
KSRYY		Kose Corp [Japan] ADR	7.9500	7.9500	7.9500	7.9500	274	-2.45%
UNICY		Unicharm Corp/S ADR	4.0375	4.1000	3.9500	3.9800	202369	-2.93%
HYPMY		Hypermarcas ADR	4.6400	4.6400	4.6400	4.6400	173	-5.50%
DROP		Fuse Science Inc	0.0092	0.0114	0.0084	0.0084	4524180	-6.67%
CAWW		CCA Industries Inc	0.7830	0.7830	0.7830	0.7830	900	-10.01%
UNCHF		Unicharm Corp	7.6280	8.2300	7.5500	7.5580	8483	-10.26%
CDSG		China Dongsheng International, Inc.	0.0279	0.0300	0.0217	0.0241	1897726	-14.84%
TMXN		Trimax Corp	0.0010	0.0010	0.0010	0.0010	1510000	-16.67%
PSYC		Global Trac Solutions Inc	0.0002	0.0002	0.0001	0.0001	307400	-50.00%

Pet Stocks