Personal Care Stocks

Personal Care Stocks is a list of public traded personal care companies trading on the NYSE, NASDAQ, and AMEX. These personal care stocks include companies that are invovling in the health and personal care stores, household/personal care, personal care services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PRPH		ProPhase Labs Inc	0.30	0.30	0.22	0.26	159000	23.81%
VERU		Veru Inc	2.70	2.83	2.61	2.80	126278	4.09%
UL		Unilever plc (ADR)	65.61	67.04	65.44	67.00	2816645	2.23%
COTY		Coty Inc	3.31	3.40	3.28	3.37	5540267	2.12%
IFF		International Flavors & Fragrances Inc	72.16	73.28	71.90	73.25	700062	1.50%
CLX		The Clorox Company	112.19	115.47	112.19	113.52	1657006	1.17%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	19.20	19.57	18.00	19.56	224779	1.03%
CL		Colgate-Palmolive Company	85.77	86.83	85.67	86.66	3036034	0.99%
IPAR		Inter Parfums, Inc	97.52	99.30	97.08	98.86	40776	0.94%
ELF		E.L.F. Beauty Inc	94.63	96.41	92.87	94.15	814851	0.50%
NUS		Nu Skin Enterprises, Inc	11.01	11.39	10.96	11.06	355412	0.27%
PG		The Procter & Gamble Company	149.74	151.65	149.34	150.16	7980685	0.16%
KMB		Kimberly-Clark Corporation	101.93	102.51	101.46	102.24	2309983	0.05%
NHTC		Natural Hlth Trd	3.84	3.86	3.74	3.83	14015	0.00%
USNA		USANA Health Sciences, Inc	22.42	22.55	21.98	22.51	55082	-0.31%
CHD		Church & Dwight Co	93.06	94.18	92.06	92.42	803519	-0.56%
REYN		Reynolds Consumer Products Inc	24.27	24.33	23.98	24.05	241840	-0.74%
UG		United-Guardian, Inc	6.59	6.59	6.50	6.50	529	-1.07%
EL		The Estee Lauder Companies Inc	119.98	120.22	116.01	117.71	1553110	-1.50%
ENR		Energizer Holdings, Inc	20.14	20.36	19.67	19.75	489455	-2.28%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Personal Care Stocks List

Personal Care Stocks list are personal care stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NTRR		Neutra Corp	0.0001	0.0002	0.0001	0.0002	5500	100.00%
LQWC		Lifequest World Cp	0.0122	0.0164	0.0122	0.0163	104800	27.34%
UNICY		Unicharm Corp/S ADR	2.9650	3.0300	2.9250	3.0300	402500	1.00%
SSDOY		Shiseido CO Ltd ADR	17.3900	17.5450	17.3600	17.5300	16500	0.98%
GVDNY		Givaudan Sa ADR	79.2800	80.8800	79.2800	80.7900	31400	0.84%
KAOOY		Kao Corp ADR	7.5625	7.8200	7.5340	7.8200	101500	0.77%
HENKY		Henkel Ag and CO Kg	19.7300	20.0000	19.6500	19.9900	129100	0.30%
HENOY		Henkel Ag and CO Kg	21.0150	21.2000	20.9700	21.1980	3200	0.04%
LVVV		Livewire Ergogenics	0.0006	0.0007	0.0005	0.0007	3490000	0.00%
NOUV		Nouveau Life Pharmaceuticals Inc	0.0001	0.0001	0.0001	0.0001	152200	0.00%
TMXN		Trimax Corp	0.0015	0.0015	0.0015	0.0015	133300	0.00%
RWMI		Regalworks Media Inc	0.1064	0.1064	0.1062	0.1062	600	-0.19%
RBGLY		Reckitt Benckiser Plc	16.2600	16.4600	16.2100	16.4600	233100	-0.24%
LRLCF		L'Oreal CO Act	459.2100	471.2300	437.0000	465.3200	500	-0.27%
LRLCY		L'Oreal CO ADR	90.2400	91.3100	90.0500	91.3100	209700	-0.85%
RBGPF		Reckitt Benckiser	80.9570	83.2320	80.9570	83.2320	1300	-0.96%
BDRFY		Beiersdorf A G	22.7200	22.9900	22.6900	22.9800	142900	-1.03%
KCDMY		Kimberly Clark DE ME	11.8800	11.8800	11.3501	11.5100	40300	-1.20%
HEGIY		Hengan Intl Grp ADR	17.5500	18.0000	17.5301	17.5940	58300	-2.31%
UNCHF		Unicharm Corp	5.9300	5.9300	5.9300	5.9300	800	-3.73%
HYPMY		Hypermarcas ADR	4.7500	4.8000	4.6000	4.7000	3200	-6.75%
CDSG		China Dongsheng International, Inc.	0.0025	0.0029	0.0023	0.0025	516400	-10.71%
DROP		Fuse Science Inc	0.0024	0.0024	0.0024	0.0024	11200	-14.29%

Pet Stocks