Stock Scanner

Pet Stocks


Pet Stocks is a list of public traded pet companies trading on the NYSE, NASDAQ, and AMEX.

December 06, 2024
Symbol Chart Company Open High Low Close Volume Percent
UAMY U S Antimony Corp 1.44 1.94 1.34 1.90 20187874 40.74%
MSGM Motorsport Games Inc 1.28 1.39 1.15 1.39 28040 9.45%
PETS PetMed Express, Inc 5.40 5.94 5.36 5.75 549173 8.29%
BBGI Beasley Broadcast Group, Inc 8.62 8.62 8.62 8.62 815 7.75%
DOGZ Dogness Corp Cl A 49.21 56.02 49.21 54.00 191071 7.21%
PPTA Perpetua Resources Corp. 11.65 12.71 11.50 12.24 1772130 6.34%
PHAT Phathom Pharmaceuticals Inc 8.44 9.01 8.36 9.00 875670 5.88%
KEQU Kewaunee Scientific Corporation 40.20 42.47 40.06 42.35 8294 5.85%
ESOA Energy Services of America Corp 15.23 16.97 15.23 15.92 337365 5.15%
RCKT Rocket Pharmaceuticals Inc 13.44 14.16 13.33 13.89 661513 4.28%
TSE Trinseo S.A. 4.37 4.60 4.31 4.51 230685 4.16%
ALB Albemarle Corporation 102.00 105.20 101.82 104.96 1556507 3.82%
TRUP Trupanion Inc 51.49 53.91 50.66 53.46 459105 3.62%
CLFD Clearfield, Inc 29.90 31.04 29.62 30.61 133053 3.55%
HTGC Hercules Technology Growth Capital Inc 18.98 19.58 18.95 19.51 1171796 3.17%
ELAN Elanco Animal Health Inc 12.13 12.60 12.12 12.50 4585185 3.14%
LMND Lemonade Inc 46.57 47.75 46.28 47.82 535101 2.62%
PLUS ePlus Inc 80.37 81.63 78.68 81.24 128981 2.60%
DXPE DXP Enterprises, Inc 75.70 77.22 74.48 76.98 181441 2.57%
TYG Tortoise Energy Infrastructure Corp 44.90 45.99 44.80 45.45 32257 2.53%
CVI CVR Energy, Inc 18.95 19.08 18.29 18.78 1427499 2.51%
DG Dollar General Corp. 81.32 84.75 80.88 81.59 6920483 2.50%
BTTR Better Choice Company Inc 2.14 2.21 2.06 2.13 44247 2.40%
ASO AirShares EU Carbon Allowances Fund(ETF) 50.29 51.66 49.82 50.40 1982716 2.23%
MEG Media General, Inc 16.86 17.49 16.62 16.96 654900 2.17%
JD Jd.com Inc Ads 37.62 37.98 37.17 37.18 8448270 2.11%
WOOF VCA Antech, Inc 5.97 6.29 5.23 5.07 7687407 2.01%
TILE Interface Inc 26.10 26.60 25.99 26.52 222810 1.84%
GENC Gencor Industries, Inc 21.75 22.00 21.51 21.95 17605 1.81%
PETZ Tdh Holdings Inc 1.17 1.23 1.17 1.19 3381 1.71%
CHWY Chewy Inc 31.58 32.02 30.92 31.58 5425764 1.64%
LAKE Lakeland Industries, Inc 20.85 24.00 20.10 22.96 98200 1.59%
CE Celanese Corporation 70.25 70.62 68.88 70.54 2854735 1.58%
AZZ AZZ Incorporated 94.79 96.26 93.98 95.40 144351 1.55%
DAKT Daktronics, Inc 19.27 19.89 19.09 19.50 662230 1.51%
MSA Mine Safety Appliances 174.44 176.36 173.68 176.06 250678 1.50%
EKSO Ekso Bionics Holdings Inc 0.68 0.70 0.66 0.68 144889 1.49%
SYF Synchrony Financial 67.46 68.00 66.99 67.92 3423054 1.49%
EAF Graftech International Ltd 2.09 2.15 2.01 2.06 1445338 1.48%
YELP Yelp Inc 38.37 38.84 38.19 38.80 360916 1.46%
CLAR Clarus Corp 4.66 4.81 4.66 4.69 109085 1.30%
OLLI Ollies Bargain CS 100.75 102.65 100.38 101.54 1316081 1.25%
IAC Iac Holdings Inc 47.97 48.20 47.58 48.13 410368 1.22%
DAR Darling International Inc 35.59 36.01 34.87 35.95 2052421 1.07%
ET Energy Transfer LP 19.06 19.50 18.89 19.26 14501854 1.00%
ECL Ecolab Inc 249.74 252.27 248.94 250.34 931337 0.95%
LGI Lazard Global Total Return & Income Fund 17.01 17.13 16.99 17.12 46293 0.88%
FOX Fox Corp Cl B 44.19 44.68 44.11 44.64 727780 0.88%
SCL Stepan Company 75.13 75.13 73.88 74.91 56211 0.85%
MEOH Methanex Corporation (USA) 47.38 47.56 46.77 47.47 219101 0.81%
MTD Mettler-Toledo International Inc 1264.70 1289.89 1253.78 1257.92 108515 0.80%
LOOP LoopNet, Inc 1.30 1.30 1.27 1.30 17209 0.78%
FOXA Fox Corp Cl A 46.65 47.04 46.40 47.00 4211088 0.75%
WAT Waters Corporation 383.95 386.76 380.60 384.05 364230 0.71%
ALTO Alto Ingredients Inc 1.47 1.48 1.45 1.46 54328 0.69%
NIE Nicholas-Applegate Equity & Convertible Income Fund 24.97 25.09 24.97 25.08 64653 0.68%
SSBI Summit State Bank 7.71 7.71 7.48 7.50 5140 0.67%
HRI Herc Holdings Inc 231.73 232.74 226.35 230.14 152458 0.66%
GLQ Clough Global Equity Fund 6.96 6.97 6.93 6.96 48533 0.58%
MPC Marathon Petroleum Corp 150.27 151.21 149.02 150.94 2684155 0.56%
SPGI S&P Global Inc 514.25 520.58 513.13 516.77 850432 0.56%
JBT John Bean Technologies Corporation 122.95 122.95 120.97 122.82 324877 0.55%
GGG Graco Inc 89.72 89.93 88.89 89.51 631895 0.46%
WMT Wal-Mart Stores, Inc 95.54 96.18 95.33 95.70 14339074 0.42%
GRC The Gorman-Rupp Company 42.26 42.26 41.50 42.00 38376 0.38%
SEMR SEMrush Holdings Inc 14.18 14.47 14.06 14.13 323215 0.36%
BJRI BJs Restaurants, Inc 36.90 37.41 36.40 36.68 224546 0.36%
ADX Adams Express Company 20.73 20.94 20.70 20.79 187403 0.29%
EPR Entertainment Properties Trust 45.24 45.24 44.79 45.10 342649 0.24%
CTAS Cintas Corporation 223.57 225.03 223.41 223.71 1328925 0.22%
TJX The TJX Companies, Inc 126.44 127.14 125.68 126.09 4063043 0.14%
RPD Rapid7 Inc 43.88 44.03 43.32 43.48 699390 0.12%
WNC Wabash National Corporation 19.43 19.68 19.06 19.31 355683 0.10%
FRPT Force Protection, Inc 154.83 155.87 153.11 154.37 448296 0.09%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.12 0.13 4901532 0.00%
TSCO Tractor Supply Company 285.58 288.17 281.81 282.46 1069433 0.00%
BOOM Dynamic Materials Corporation 8.02 8.14 7.93 8.01 228268 0.00%
MMLP Martin Midstream Partners L 4.00 4.00 3.99 3.99 124874 0.00%
ARCB Arcbest Corp 108.70 109.28 106.12 107.26 201718 -0.05%
SMAR Smartsheet Inc Cl A 56.08 56.13 56.04 56.07 2210041 -0.09%
JBL Jabil Circuit, Inc 135.89 136.59 134.67 135.64 817047 -0.10%
EPD Enterprise Products Partners L 32.96 33.00 32.57 32.80 4189958 -0.15%
DOV Dover Corporation 202.21 203.00 200.65 201.46 378044 -0.16%
SJM The J 116.80 117.18 116.21 116.46 1103526 -0.18%
LW Lamb Weston Holdings Inc 78.33 78.85 77.49 77.53 1180950 -0.21%
RPM RPM International Inc 137.97 139.24 136.23 136.84 413321 -0.24%
THR Thermon Group Holdings Inc 32.39 32.90 31.62 31.97 220287 -0.25%
WES Western Gas Partners, LP 40.38 40.75 39.94 40.24 640052 -0.27%
GHM Graham Corporation 43.98 43.98 43.00 43.27 60696 -0.28%
IPAR Inter Parfums, Inc 138.17 140.05 136.36 136.46 99412 -0.29%
KHC Kraft Heinz Company 30.95 31.04 30.68 30.81 11820879 -0.32%
FLR Fluor Corporation (NEW) 56.32 56.36 55.08 55.79 1419336 -0.32%
LEG Leggett & Platt, Inc 12.00 12.12 11.60 11.77 1081193 -0.34%
LYTS LSI Industries, Inc 20.40 20.40 19.92 20.11 85164 -0.35%
LNTH Lantheus Holdings 89.00 90.35 88.06 89.02 551649 -0.36%
FELE Franklin Electric Co 107.46 109.34 106.20 106.57 89680 -0.37%
MTW Manitowoc Company, Inc 10.37 10.41 10.06 10.21 140084 -0.39%
MHK Mohawk Industries, Inc 132.50 133.32 129.60 130.92 1042119 -0.39%
SPB Spectrum Brands Holdings, Inc. 96.02 96.24 94.80 94.88 331617 -0.41%
PRIM Primoris Services Corp 83.69 83.69 81.41 82.65 532819 -0.41%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Pet Stocks List

Pet Stocks list are pet stocks that are trading on the OTCBB market.

December 05, 2024
Symbol Chart Company Open High Low Close Volume Percent
ZNOG Zion Oil & Gas Inc 0.1427 0.1485 0.1355 0.1426 2362203 10.71%
XTPT X -Tra Petroleum Inc 0.1858 0.1858 0.1750 0.1805 59671 8.73%
ARGYF Avanti Energy Inc 0.0750 0.0750 0.0750 0.0750 14000 7.14%
ALVOF Alvopetro Energy 3.1100 3.3000 3.1100 3.2500 6858 5.91%
FINGF Finning International Inc 27.7740 28.1440 27.7550 28.1440 1504 4.47%
ACLLF Atco Ltd Cl I NV CD 36.0000 36.1000 36.0000 36.1000 2380 0.98%
UNICY Unicharm Corp/S ADR 4.9400 5.0900 4.9400 5.0800 178173 -1.66%
FGPR Ferrellgas Partners LP 8.0200 8.1500 7.9900 7.9900 6514 -1.74%
ATHOF Athabasca Oil Sands Corp 3.6000 3.6200 3.5950 3.5950 8685 -2.31%
CWBHF Charlotte's Web Holdings Inc 0.1200 0.1256 0.1170 0.1256 98430 -3.38%
ACGX Alliance Creative Group Inc 0.0601 0.0795 0.0601 0.0795 15716 -11.67%

Pet Food Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks