Pet Stocks

Pet Stocks is a list of public traded pet companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UAMY		U S Antimony Corp	1.44	1.94	1.34	1.90	20187874	40.74%
MSGM		Motorsport Games Inc	1.28	1.39	1.15	1.39	28040	9.45%
PETS		PetMed Express, Inc	5.40	5.94	5.36	5.75	549173	8.29%
BBGI		Beasley Broadcast Group, Inc	8.62	8.62	8.62	8.62	815	7.75%
DOGZ		Dogness Corp Cl A	49.21	56.02	49.21	54.00	191071	7.21%
PPTA		Perpetua Resources Corp.	11.65	12.71	11.50	12.24	1772130	6.34%
PHAT		Phathom Pharmaceuticals Inc	8.44	9.01	8.36	9.00	875670	5.88%
KEQU		Kewaunee Scientific Corporation	40.20	42.47	40.06	42.35	8294	5.85%
ESOA		Energy Services of America Corp	15.23	16.97	15.23	15.92	337365	5.15%
RCKT		Rocket Pharmaceuticals Inc	13.44	14.16	13.33	13.89	661513	4.28%
TSE		Trinseo S.A.	4.37	4.60	4.31	4.51	230685	4.16%
ALB		Albemarle Corporation	102.00	105.20	101.82	104.96	1556507	3.82%
TRUP		Trupanion Inc	51.49	53.91	50.66	53.46	459105	3.62%
CLFD		Clearfield, Inc	29.90	31.04	29.62	30.61	133053	3.55%
HTGC		Hercules Technology Growth Capital Inc	18.98	19.58	18.95	19.51	1171796	3.17%
ELAN		Elanco Animal Health Inc	12.13	12.60	12.12	12.50	4585185	3.14%
LMND		Lemonade Inc	46.57	47.75	46.28	47.82	535101	2.62%
PLUS		ePlus Inc	80.37	81.63	78.68	81.24	128981	2.60%
DXPE		DXP Enterprises, Inc	75.70	77.22	74.48	76.98	181441	2.57%
TYG		Tortoise Energy Infrastructure Corp	44.90	45.99	44.80	45.45	32257	2.53%
CVI		CVR Energy, Inc	18.95	19.08	18.29	18.78	1427499	2.51%
DG		Dollar General Corp.	81.32	84.75	80.88	81.59	6920483	2.50%
BTTR		Better Choice Company Inc	2.14	2.21	2.06	2.13	44247	2.40%
ASO		AirShares EU Carbon Allowances Fund(ETF)	50.29	51.66	49.82	50.40	1982716	2.23%
MEG		Media General, Inc	16.86	17.49	16.62	16.96	654900	2.17%
JD		Jd.com Inc Ads	37.62	37.98	37.17	37.18	8448270	2.11%
WOOF		VCA Antech, Inc	5.97	6.29	5.23	5.07	7687407	2.01%
TILE		Interface Inc	26.10	26.60	25.99	26.52	222810	1.84%
GENC		Gencor Industries, Inc	21.75	22.00	21.51	21.95	17605	1.81%
PETZ		Tdh Holdings Inc	1.17	1.23	1.17	1.19	3381	1.71%
CHWY		Chewy Inc	31.58	32.02	30.92	31.58	5425764	1.64%
LAKE		Lakeland Industries, Inc	20.85	24.00	20.10	22.96	98200	1.59%
CE		Celanese Corporation	70.25	70.62	68.88	70.54	2854735	1.58%
AZZ		AZZ Incorporated	94.79	96.26	93.98	95.40	144351	1.55%
DAKT		Daktronics, Inc	19.27	19.89	19.09	19.50	662230	1.51%
MSA		Mine Safety Appliances	174.44	176.36	173.68	176.06	250678	1.50%
EKSO		Ekso Bionics Holdings Inc	0.68	0.70	0.66	0.68	144889	1.49%
SYF		Synchrony Financial	67.46	68.00	66.99	67.92	3423054	1.49%
EAF		Graftech International Ltd	2.09	2.15	2.01	2.06	1445338	1.48%
YELP		Yelp Inc	38.37	38.84	38.19	38.80	360916	1.46%
CLAR		Clarus Corp	4.66	4.81	4.66	4.69	109085	1.30%
OLLI		Ollies Bargain CS	100.75	102.65	100.38	101.54	1316081	1.25%
IAC		Iac Holdings Inc	47.97	48.20	47.58	48.13	410368	1.22%
DAR		Darling International Inc	35.59	36.01	34.87	35.95	2052421	1.07%
ET		Energy Transfer LP	19.06	19.50	18.89	19.26	14501854	1.00%
ECL		Ecolab Inc	249.74	252.27	248.94	250.34	931337	0.95%
LGI		Lazard Global Total Return & Income Fund	17.01	17.13	16.99	17.12	46293	0.88%
FOX		Fox Corp Cl B	44.19	44.68	44.11	44.64	727780	0.88%
SCL		Stepan Company	75.13	75.13	73.88	74.91	56211	0.85%
MEOH		Methanex Corporation (USA)	47.38	47.56	46.77	47.47	219101	0.81%
MTD		Mettler-Toledo International Inc	1264.70	1289.89	1253.78	1257.92	108515	0.80%
LOOP		LoopNet, Inc	1.30	1.30	1.27	1.30	17209	0.78%
FOXA		Fox Corp Cl A	46.65	47.04	46.40	47.00	4211088	0.75%
WAT		Waters Corporation	383.95	386.76	380.60	384.05	364230	0.71%
ALTO		Alto Ingredients Inc	1.47	1.48	1.45	1.46	54328	0.69%
NIE		Nicholas-Applegate Equity & Convertible Income Fund	24.97	25.09	24.97	25.08	64653	0.68%
SSBI		Summit State Bank	7.71	7.71	7.48	7.50	5140	0.67%
HRI		Herc Holdings Inc	231.73	232.74	226.35	230.14	152458	0.66%
GLQ		Clough Global Equity Fund	6.96	6.97	6.93	6.96	48533	0.58%
MPC		Marathon Petroleum Corp	150.27	151.21	149.02	150.94	2684155	0.56%
SPGI		S&P Global Inc	514.25	520.58	513.13	516.77	850432	0.56%
JBT		John Bean Technologies Corporation	122.95	122.95	120.97	122.82	324877	0.55%
GGG		Graco Inc	89.72	89.93	88.89	89.51	631895	0.46%
WMT		Wal-Mart Stores, Inc	95.54	96.18	95.33	95.70	14339074	0.42%
GRC		The Gorman-Rupp Company	42.26	42.26	41.50	42.00	38376	0.38%
SEMR		SEMrush Holdings Inc	14.18	14.47	14.06	14.13	323215	0.36%
BJRI		BJs Restaurants, Inc	36.90	37.41	36.40	36.68	224546	0.36%
ADX		Adams Express Company	20.73	20.94	20.70	20.79	187403	0.29%
EPR		Entertainment Properties Trust	45.24	45.24	44.79	45.10	342649	0.24%
CTAS		Cintas Corporation	223.57	225.03	223.41	223.71	1328925	0.22%
TJX		The TJX Companies, Inc	126.44	127.14	125.68	126.09	4063043	0.14%
RPD		Rapid7 Inc	43.88	44.03	43.32	43.48	699390	0.12%
WNC		Wabash National Corporation	19.43	19.68	19.06	19.31	355683	0.10%
FRPT		Force Protection, Inc	154.83	155.87	153.11	154.37	448296	0.09%
ZOM		Zomedica Pharmaceuticals Corp	0.13	0.13	0.12	0.13	4901532	0.00%
TSCO		Tractor Supply Company	285.58	288.17	281.81	282.46	1069433	0.00%
BOOM		Dynamic Materials Corporation	8.02	8.14	7.93	8.01	228268	0.00%
MMLP		Martin Midstream Partners L	4.00	4.00	3.99	3.99	124874	0.00%
ARCB		Arcbest Corp	108.70	109.28	106.12	107.26	201718	-0.05%
SMAR		Smartsheet Inc Cl A	56.08	56.13	56.04	56.07	2210041	-0.09%
JBL		Jabil Circuit, Inc	135.89	136.59	134.67	135.64	817047	-0.10%
EPD		Enterprise Products Partners L	32.96	33.00	32.57	32.80	4189958	-0.15%
DOV		Dover Corporation	202.21	203.00	200.65	201.46	378044	-0.16%
SJM		The J	116.80	117.18	116.21	116.46	1103526	-0.18%
LW		Lamb Weston Holdings Inc	78.33	78.85	77.49	77.53	1180950	-0.21%
RPM		RPM International Inc	137.97	139.24	136.23	136.84	413321	-0.24%
THR		Thermon Group Holdings Inc	32.39	32.90	31.62	31.97	220287	-0.25%
WES		Western Gas Partners, LP	40.38	40.75	39.94	40.24	640052	-0.27%
GHM		Graham Corporation	43.98	43.98	43.00	43.27	60696	-0.28%
IPAR		Inter Parfums, Inc	138.17	140.05	136.36	136.46	99412	-0.29%
KHC		Kraft Heinz Company	30.95	31.04	30.68	30.81	11820879	-0.32%
FLR		Fluor Corporation (NEW)	56.32	56.36	55.08	55.79	1419336	-0.32%
LEG		Leggett & Platt, Inc	12.00	12.12	11.60	11.77	1081193	-0.34%
LYTS		LSI Industries, Inc	20.40	20.40	19.92	20.11	85164	-0.35%
LNTH		Lantheus Holdings	89.00	90.35	88.06	89.02	551649	-0.36%
FELE		Franklin Electric Co	107.46	109.34	106.20	106.57	89680	-0.37%
MTW		Manitowoc Company, Inc	10.37	10.41	10.06	10.21	140084	-0.39%
MHK		Mohawk Industries, Inc	132.50	133.32	129.60	130.92	1042119	-0.39%
SPB		Spectrum Brands Holdings, Inc.	96.02	96.24	94.80	94.88	331617	-0.41%
PRIM		Primoris Services Corp	83.69	83.69	81.41	82.65	532819	-0.41%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Pet Stocks List

Pet Stocks list are pet stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ZNOG		Zion Oil & Gas Inc	0.1427	0.1485	0.1355	0.1426	2362203	10.71%
XTPT		X -Tra Petroleum Inc	0.1858	0.1858	0.1750	0.1805	59671	8.73%
ARGYF		Avanti Energy Inc	0.0750	0.0750	0.0750	0.0750	14000	7.14%
ALVOF		Alvopetro Energy	3.1100	3.3000	3.1100	3.2500	6858	5.91%
FINGF		Finning International Inc	27.7740	28.1440	27.7550	28.1440	1504	4.47%
ACLLF		Atco Ltd Cl I NV CD	36.0000	36.1000	36.0000	36.1000	2380	0.98%
UNICY		Unicharm Corp/S ADR	4.9400	5.0900	4.9400	5.0800	178173	-1.66%
FGPR		Ferrellgas Partners LP	8.0200	8.1500	7.9900	7.9900	6514	-1.74%
ATHOF		Athabasca Oil Sands Corp	3.6000	3.6200	3.5950	3.5950	8685	-2.31%
CWBHF		Charlotte's Web Holdings Inc	0.1200	0.1256	0.1170	0.1256	98430	-3.38%
ACGX		Alliance Creative Group Inc	0.0601	0.0795	0.0601	0.0795	15716	-11.67%

Pet Food Stocks