Petrochemical Stocks

Petrochemical Stocks is a list of public traded petrochemical companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VLO		Valero Energy Corporation	302.00	309.90	299.95	309.57	1366480	3.06%
MEOH		Methanex Corporation (USA)	54.15	55.63	53.98	54.83	740794	3.06%
PBF		PBF Energy Inc	61.03	63.60	61.03	62.76	1858091	2.95%
SU		Suncor Energy Inc	61.23	62.65	61.23	62.44	2229331	2.85%
IMO		Imperial Oil Limited (USA)	120.91	122.72	120.73	122.54	281023	2.27%
CVX		Chevron Corporation	183.98	188.15	183.93	187.38	3616673	1.91%
RRC		Range Resources Corp	36.75	37.09	36.25	36.75	1517007	1.38%
AIT		Applied Industrial Technologies	332.13	336.80	325.75	336.51	266988	1.32%
XOM		Exxon Mobil Corporation	146.50	150.00	145.99	147.38	8187872	0.97%
TRGP		Targa Resources Investments Inc	283.57	285.56	280.76	282.84	487111	0.89%
AGX		Argan, Inc	525.00	551.25	508.77	550.79	282806	0.67%
GENC		Gencor Industries, Inc	15.95	16.59	15.86	16.06	71353	0.63%
OKE		ONEOK, Inc	93.58	94.00	92.31	93.52	1724684	0.55%
KEX		Kirby Corporation	143.36	144.15	140.95	144.15	284815	0.50%
EPD		Enterprise Products Partners L	38.14	38.50	38.06	38.18	1858334	0.47%
DNOW		Now Inc	13.75	14.20	13.75	13.93	1213874	0.36%
DXPE		DXP Enterprises, Inc	163.99	171.76	161.23	167.97	28962	0.28%
NGL		Ngl Energy Partners LP	15.21	15.59	15.00	15.32	86260	0.00%
GHM		Graham Corporation	106.03	111.44	103.08	108.10	245306	-0.02%
OII		Oceaneering International	42.24	42.94	41.42	42.27	275895	-0.07%
AME		AMETEK, Inc	230.80	237.99	229.89	236.94	572878	-0.08%
LAKE		Lakeland Industries, Inc	11.46	11.53	11.17	11.42	35124	-0.17%
BOOM		Dynamic Materials Corporation	6.22	6.28	6.07	6.25	88838	-0.32%
NPO		EnPro Industries, Inc	321.23	324.32	307.95	322.67	129026	-0.36%
GPC		Genuine Parts Company	125.09	127.78	123.78	124.90	727932	-0.60%
TISI		Team, Inc	16.45	16.73	16.45	16.45	794	-0.66%
EME		EMCOR Group, Inc	739.51	744.96	717.28	743.67	337299	-0.85%
FLR		Fluor Corporation (NEW)	49.00	49.66	47.87	49.07	695934	-0.89%
ECL		Ecolab Inc	276.38	281.20	272.09	272.92	629051	-1.02%
MTRX		Matrix Service Company	12.12	12.30	12.00	12.14	94275	-1.22%
POWL		Powell Industries, Inc	224.97	240.50	221.00	232.79	652635	-1.25%
MSA		Mine Safety Appliances	173.31	175.00	169.10	171.10	54775	-1.29%
SPGI		S&P Global Inc	457.54	462.02	448.49	450.85	1021734	-1.43%
BW		Brush Engineered Material	9.85	10.04	9.45	9.88	3216515	-1.59%
HRI		Herc Holdings Inc	153.28	153.32	147.03	149.59	160319	-2.31%
MMLP		Martin Midstream Partners L	2.35	2.45	2.35	2.44	7406	-2.40%
PRIM		Primoris Services Corp	86.25	89.13	84.57	85.93	794359	-2.42%
MTW		Manitowoc Company, Inc	12.96	13.28	12.79	13.03	94057	-2.54%
AZZ		AZZ Incorporated	147.79	151.60	146.61	147.09	190660	-2.79%
KBR		KBR, Inc	36.18	36.43	34.98	35.07	668148	-3.12%
CLIR		Clearsign Combustion	3.65	3.66	3.52	3.56	1951	-3.52%
LQDT		Liquidity Services, Inc	40.63	41.28	39.15	39.56	208068	-3.61%
OFLX		Omega Flex, Inc	31.14	31.34	29.63	30.03	27826	-4.24%
KMT		Kennametal Inc	35.09	35.09	32.12	33.73	765910	-5.07%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Petrochemical Stocks List

Petrochemical Stocks list are petrochemical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GOGR		Go Green Global Technologies Corp	0.0364	0.0444	0.0364	0.0444	36500	11.28%
NPNYY		Nippon Yusen ADR	7.0500	7.0600	7.0300	7.0520	22700	2.95%
ACLLF		Atco Ltd Cl I NV CD	55.7300	55.8900	55.7300	55.8000	17900	1.99%
ITOCY		Itochu Corp ADR	11.6100	11.8000	11.6100	11.7800	383700	0.08%
MARUY		Marubeni Corp ADR	30.7816	30.9600	30.3500	30.8600	232900	-0.36%
SMMYY		Sumitomo Metal Mining CO Ltd	10.4220	10.6000	10.2500	10.6000	183100	-3.28%

Petroleum Stocks