Petrochemical Stocks

Petrochemical Stocks is a list of public traded petrochemical companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LAKE		Lakeland Industries, Inc	8.93	11.39	8.86	11.25	315305	26.40%
HRI		Herc Holdings Inc	107.00	111.51	107.00	110.16	272242	5.87%
DXPE		DXP Enterprises, Inc	155.39	161.15	154.69	159.31	85815	5.31%
GHM		Graham Corporation	92.03	97.02	91.43	95.39	75940	4.95%
MTW		Manitowoc Company, Inc	12.74	13.28	12.63	13.02	73588	4.92%
MSA		Mine Safety Appliances	167.65	174.64	166.18	173.21	179429	4.87%
PRIM		Primoris Services Corp	158.23	167.49	158.23	164.83	339621	4.47%
NPO		EnPro Industries, Inc	277.15	284.72	273.34	281.43	102094	3.61%
POWL		Powell Industries, Inc	235.00	246.69	230.71	241.00	383454	3.53%
MEG		Media General, Inc	21.13	22.22	21.13	21.61	177484	3.45%
AME		AMETEK, Inc	232.71	238.40	231.20	236.26	502899	2.69%
GENC		Gencor Industries, Inc	14.93	15.15	14.78	15.05	8392	2.59%
AZZ		AZZ Incorporated	135.99	139.22	135.05	137.20	71256	2.56%
GPC		Genuine Parts Company	111.93	115.83	111.93	113.80	882743	2.34%
AIT		Applied Industrial Technologies	290.01	294.77	287.09	291.03	111524	2.33%
OFLX		Omega Flex, Inc	33.25	34.25	33.25	33.46	20437	2.23%
ECL		Ecolab Inc	272.50	279.00	267.71	274.84	987026	2.11%
OII		Oceaneering International	36.75	39.06	35.50	37.44	1682707	1.91%
MTRX		Matrix Service Company	12.16	12.31	12.04	12.19	107007	1.84%
CLIR		Clearsign Combustion	5.33	5.68	5.33	5.40	17141	1.69%
KMT		Kennametal Inc	38.99	39.91	38.72	38.94	544625	1.67%
EME		EMCOR Group, Inc	800.00	816.95	797.71	805.26	125341	1.64%
FLR		Fluor Corporation (NEW)	48.14	49.69	48.00	48.54	1104364	1.42%
SPGI		S&P Global Inc	439.87	445.25	436.79	442.59	792460	1.33%
LQDT		Liquidity Services, Inc	34.14	34.61	33.91	33.98	95823	1.31%
THR		Thermon Group Holdings Inc	54.51	55.40	54.20	54.26	114788	1.19%
DNOW		Now Inc	12.05	12.19	11.72	11.96	1509050	0.50%
NGL		Ngl Energy Partners LP	12.98	13.16	12.69	13.13	234167	0.31%
TISI		Team, Inc	16.70	17.20	16.70	17.20	1219	-0.29%
AGX		Argan, Inc	607.43	620.00	590.45	599.52	228024	-0.32%
BW		Brush Engineered Material	18.30	18.79	17.51	18.38	1987170	-0.33%
KBR		KBR, Inc	37.01	37.56	36.07	36.41	788209	-0.79%
KEX		Kirby Corporation	143.20	144.78	140.01	142.08	556249	-0.98%
MMLP		Martin Midstream Partners L	2.83	2.92	2.78	2.81	4309	-1.06%
RRC		Range Resources Corp	41.09	41.90	40.27	41.71	3289619	-1.30%
EPD		Enterprise Products Partners L	37.38	37.45	36.18	36.68	7254723	-1.77%
TRGP		Targa Resources Investments Inc	233.08	236.59	231.00	235.46	1056372	-1.80%
OKE		ONEOK, Inc	84.92	84.92	81.25	83.51	2977623	-1.97%
CVX		Chevron Corporation	188.50	189.11	177.74	183.98	9539669	-2.22%
IMO		Imperial Oil Limited (USA)	123.00	123.75	118.59	122.11	611299	-2.74%
BOOM		Dynamic Materials Corporation	5.39	5.39	5.10	5.18	171141	-3.18%
XOM		Exxon Mobil Corporation	152.40	152.78	141.97	146.42	14462812	-3.57%
SU		Suncor Energy Inc	63.29	63.45	59.27	61.16	5362750	-4.17%
MEOH		Methanex Corporation (USA)	57.61	57.61	52.40	54.13	1700192	-7.30%
VLO		Valero Energy Corporation	239.00	239.00	214.71	223.64	4399305	-7.45%
PBF		PBF Energy Inc	42.50	42.50	36.12	37.13	4387608	-12.86%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Petrochemical Stocks List

Petrochemical Stocks list are petrochemical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GOGR		Go Green Global Technologies Corp	0.0269	0.0269	0.0269	0.0269	1000	34.50%
SOMMY		Sumitomo Chemical CO	17.2900	17.2900	17.2900	17.2900	200	2.52%
NPNYY		Nippon Yusen ADR	7.7000	7.8300	7.7000	7.7200	37800	1.45%
ITOCY		Itochu Corp ADR	12.5600	12.7300	12.5600	12.6500	365100	0.64%
JXHLY		Jx Holdings Inc	17.5900	17.5900	17.5900	17.5900	200	-0.44%
ACLLF		Atco Ltd Cl I NV CD	49.4100	49.6300	49.2801	49.5400	7700	-0.50%
MARUY		Marubeni Corp ADR	373.0000	378.4000	371.9700	373.9700	68700	-0.69%
SMMYY		Sumitomo Metal Mining CO Ltd	16.5200	16.8200	16.3850	16.4025	40200	-4.30%

Petroleum Stocks