Petrochemical Stocks

Petrochemical Stocks is a list of public traded petrochemical companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DXPE		DXP Enterprises, Inc	79.95	82.22	79.05	81.90	309600	4.11%
LAKE		Lakeland Industries, Inc	12.83	13.67	12.83	13.30	526700	3.83%
BW		Brush Engineered Material	0.94	1.03	0.94	0.97	796800	3.19%
NGL		Ngl Energy Partners LP	4.40	4.86	4.40	4.67	991434	3.09%
HRI		Herc Holdings Inc	113.07	116.28	112.56	114.98	483276	2.95%
PBF		PBF Energy Inc	23.35	24.22	23.17	23.81	4320200	2.76%
CLIR		Clearsign Combustion	0.60	0.64	0.60	0.62	38200	1.64%
GIFI		Gulf Island Fabrication, Inc	6.80	6.99	6.74	6.91	28300	1.62%
RRC		Range Resources Corp	42.62	43.32	42.22	43.23	2889003	1.55%
OKE		ONEOK, Inc	81.89	82.66	81.62	82.37	7470445	1.48%
DNOW		Now Inc	15.00	15.22	14.88	15.21	2382000	1.40%
XOM		Exxon Mobil Corporation	113.45	115.04	113.18	114.70	36249100	1.33%
VLO		Valero Energy Corporation	140.09	141.98	139.00	141.10	5438600	1.20%
CVX		Chevron Corporation	148.52	149.90	147.90	149.55	23672000	0.92%
TRGP		Targa Resources Investments Inc	169.47	171.80	169.47	170.66	2211300	0.79%
GPC		Genuine Parts Company	119.25	119.81	118.51	119.77	1633893	0.76%
AIT		Applied Industrial Technologies	228.12	228.81	225.35	227.19	494500	0.45%
ECL		Ecolab Inc	260.95	262.01	259.05	261.23	2297800	0.39%
SPGI		S&P Global Inc	504.53	510.65	500.96	504.20	2055451	0.31%
SU		Suncor Energy Inc	40.30	40.43	39.99	40.15	5454300	0.25%
EPD		Enterprise Products Partners L	31.16	31.41	31.01	31.19	3487700	0.22%
MTW		Manitowoc Company, Inc	11.42	11.53	11.26	11.32	616360	0.18%
MEOH		Methanex Corporation (USA)	37.60	37.61	36.63	37.31	868100	0.13%
MTRX		Matrix Service Company	12.89	12.89	12.59	12.72	333600	0.08%
EME		EMCOR Group, Inc	487.72	489.32	478.16	485.03	1452500	-0.04%
LQDT		Liquidity Services, Inc	23.58	23.86	22.97	23.31	411300	-0.04%
IMO		Imperial Oil Limited (USA)	81.26	82.00	80.68	81.03	746399	-0.11%
OFLX		Omega Flex, Inc	32.71	33.17	32.09	32.32	89700	-0.15%
MSA		Mine Safety Appliances	165.84	167.08	164.82	164.85	757500	-0.16%
KEX		Kirby Corporation	113.27	113.43	111.37	112.19	728233	-0.60%
AME		AMETEK, Inc	179.59	179.82	176.23	176.69	2794300	-0.60%
MMLP		Martin Midstream Partners L	3.08	3.16	3.04	3.10	63800	-0.64%
KMT		Kennametal Inc	22.06	22.13	21.66	21.86	2150973	-0.64%
FLR		Fluor Corporation (NEW)	50.35	50.84	49.49	49.64	8458963	-0.80%
PRIM		Primoris Services Corp	75.27	75.50	73.62	74.00	1247893	-0.86%
THR		Thermon Group Holdings Inc	27.43	27.46	26.95	27.03	283600	-0.88%
OII		Oceaneering International	21.62	21.72	21.32	21.34	1308138	-1.02%
BOOM		Dynamic Materials Corporation	8.06	8.08	7.80	7.82	146100	-1.26%
AGX		Argan, Inc	206.25	206.98	193.82	203.36	877400	-1.39%
NPO		EnPro Industries, Inc	186.60	187.22	181.36	182.75	236100	-1.67%
POWL		Powell Industries, Inc	180.00	180.00	174.55	175.42	395500	-1.96%
AZZ		AZZ Incorporated	89.97	90.00	86.71	87.49	312600	-2.14%
GHM		Graham Corporation	46.53	46.75	45.02	45.06	115436	-2.38%
TISI		Team, Inc	20.38	20.38	19.18	19.70	4697	-2.48%
MEG		Media General, Inc	22.51	22.70	21.59	21.78	357500	-2.64%
GENC		Gencor Industries, Inc	14.64	14.65	13.97	14.07	36900	-3.89%
KBR		KBR, Inc	50.67	51.00	48.25	48.93	5145585	-7.29%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Petrochemical Stocks List

Petrochemical Stocks list are petrochemical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GOGR		Go Green Global Technologies Corp	0.0300	0.0453	0.0290	0.0453	48054	56.21%
CRAWA		Crawford United Corporatoin	48.8000	48.8000	48.8000	48.8000	1500	1.00%
JXHLY		Jx Holdings Inc	9.9400	10.2575	9.9250	10.2575	769	0.91%
ACLLF		Atco Ltd Cl I NV CD	37.1154	37.1154	37.0900	37.0900	556	-1.25%
ITOCY		Itochu Corp ADR	103.3300	103.4400	102.9000	102.9000	28536	-1.31%
NPNYY		Nippon Yusen ADR	6.9650	6.9799	6.8900	6.8950	27635	-1.49%
SMMYY		Sumitomo Metal Mining CO Ltd	5.7300	5.7500	5.6900	5.7170	66228	-2.44%
MARUY		Marubeni Corp ADR	205.1100	205.1100	196.0000	196.4500	12739	-2.68%
SOMMY		Sumitomo Chemical CO	11.5700	11.6800	11.5700	11.6300	4015	-3.08%

Petroleum Stocks