Petroleum Stocks

Petroleum Stocks is a list of public traded petroleum companies trading on the NYSE, NASDAQ, and AMEX. These petroleum stocks include companies that are invovling in the petroleum and coal products manufacturing, petroleum and petroleum products merchant wholesalers (except bulk stations and terminals), petroleum lubricating oil and grease manufacturing, petroleum refineries, pipeline transportation of refined petroleum products, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BPT		BP Prudhoe Bay Royalty Trust	0.55	0.55	0.51	0.53	485371	3.92%
PBF		PBF Energy Inc	23.35	24.22	23.17	23.81	4320200	2.76%
DK		Delek US Holdings, Inc	21.35	21.82	21.26	21.77	2378802	1.97%
VVV		Valvoline Inc	36.85	37.50	36.70	36.99	2540600	1.45%
XOM		Exxon Mobil Corporation	113.45	115.04	113.18	114.70	36249100	1.33%
VLO		Valero Energy Corporation	140.09	141.98	139.00	141.10	5438600	1.20%
MPC		Marathon Petroleum Corp	167.62	169.93	167.17	169.12	6532071	1.02%
COP		ConocoPhillips	94.35	95.18	93.69	94.69	16015500	0.95%
CVX		Chevron Corporation	148.52	149.90	147.90	149.55	23672000	0.92%
HES		Hess Corp	143.62	145.15	143.25	144.46	2689860	0.56%
CVI		CVR Energy, Inc	27.41	27.76	26.95	27.51	1295970	0.36%
BP		BP plc (ADR)	31.30	31.43	30.97	31.25	13786000	0.35%
SU		Suncor Energy Inc	40.30	40.43	39.99	40.15	5454300	0.25%
PSX		Phillips 66	125.34	126.31	123.94	124.78	8481942	-0.03%
TS		Tenaris S	36.33	36.63	36.25	36.45	2102500	-0.08%
IMO		Imperial Oil Limited (USA)	81.26	82.00	80.68	81.03	746399	-0.11%
EQNR		Equinor ASA	27.52	27.83	27.52	27.77	4653300	-0.18%
CLMT		Calumet Specialty Products Partners, L	16.66	16.71	16.20	16.37	1582700	-0.37%
MUR		Murphy Oil Corporation	25.17	25.31	24.59	24.83	4187180	-0.92%
YPF		YPF SA (ADR)	35.50	35.71	34.55	34.68	869200	-1.70%
SSL		Sasol Limited (ADR)	5.28	5.33	5.21	5.23	839900	-3.15%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Petroleum Stocks List

Petroleum Stocks list are petroleum stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SENR		Strategic Env & Egy	0.0491	0.0491	0.0491	0.0491	11500	40.29%
HLRTF		Hillcrest Res Ltd	0.0643	0.0710	0.0610	0.0634	217057	8.93%
OILCF		Permex Petroleum Corp	5.7500	6.5300	5.7500	6.5000	5037	8.33%
ZNOG		Zion Oil & Gas Inc	0.1600	0.1774	0.1600	0.1723	3541159	6.36%
NTOIY		Neste Oil Oyj ADR	6.6200	6.6200	6.5600	6.5600	90981	4.79%
BYSD		Bayside Corp	0.6700	1.0000	0.6700	1.0000	374	3.09%
ATHOF		Athabasca Oil Sands Corp	4.4000	4.5400	4.4000	4.5000	118875	2.97%
REPYY		Repsol Ypf S.A.	14.7100	14.8500	14.6750	14.7800	41482	2.10%
CGXEF		Cgx Energy Inc	0.0606	0.0606	0.0606	0.0606	25550	1.51%
JXHLY		Jx Holdings Inc	9.9400	10.2575	9.9250	10.2575	769	0.91%
CNNEF		Canacol Energy Ltd	1.9500	1.9500	1.9000	1.9500	300	0.52%
FINGF		Finning International Inc	40.1700	40.1700	40.1700	40.1700	7400	0.50%
SPGYF		Spitfire Energy Ltd	6.9500	7.0800	6.9000	6.9599	240899	0.29%
IPOOF		Inplay Oil Corp	7.1500	7.3010	7.1500	7.2800	30049	0.14%
MMEX		Mmex Resources Corp	0.0001	0.0001	0.0001	0.0001	1111849	0.00%
AUNXF		Fremont Petroleum Corp Ltd	0.0011	0.0011	0.0009	0.0011	1076818	0.00%
UAPC		United American Petroleum Corp	0.0007	0.0007	0.0005	0.0005	87893	0.00%
GLPEY		Galp Energia ADR	9.0400	9.1800	9.0200	9.0495	24602	-0.01%
NOPMF		NEO Performance Materials Inc	9.1600	9.3911	9.1500	9.1500	108786	-0.11%
ARGYF		Avanti Energy Inc	0.0600	0.0600	0.0532	0.0587	64581	-0.17%
RECAF		Reconnaissance Energy Africa Ltd	0.3100	0.3116	0.3026	0.3089	449598	-0.35%
PKIUF		Parkland Inc Fd Trut	28.0800	28.0900	27.9300	27.9500	6597	-0.53%
TAOIF		Tag Oil Ltd	0.1155	0.1159	0.1100	0.1100	43000	-0.63%
SSUMY		Sumitomo Corp ADR	24.5500	24.9900	24.5500	24.9315	91584	-0.87%
MSLOY		Mitsui Osk Lines Ltd ADR	16.4300	16.4450	16.3400	16.3600	30649	-1.07%
ITOCY		Itochu Corp ADR	103.3300	103.4400	102.9000	102.9000	28536	-1.31%
NPNYY		Nippon Yusen ADR	6.9650	6.9799	6.8900	6.8950	27635	-1.49%
MITSY		Mitsui & Company	410.0000	410.0000	401.2400	401.7140	12292	-1.95%
HMENF		Hemisphere Energy	1.4050	1.4050	1.3765	1.3800	43342	-1.99%
SPXCY		Singapore Exchange L	21.3550	21.4100	21.3200	21.3200	4539	-2.07%
MSBHF		Mitsubishi Corp	19.5000	19.8000	19.3000	19.5750	11328	-2.08%
XTPT		X -Tra Petroleum Inc	0.1822	0.1850	0.1800	0.1800	56461	-2.39%
MARUY		Marubeni Corp ADR	205.1100	205.1100	196.0000	196.4500	12739	-2.68%
SOMMY		Sumitomo Chemical CO	11.5700	11.6800	11.5700	11.6300	4015	-3.08%
LNXSY		Lanxess AG	5.5975	5.6300	5.5780	5.6300	2305	-3.26%
BDCO		Blue Dolphin Energy Company	2.1800	2.1800	1.9860	2.0000	8900	-4.76%
SHASF		Shamaran Petroleum	0.1250	0.1250	0.1250	0.1250	2000	-8.09%

Pharma Stocks