Petroleum Stocks

Petroleum Stocks is a list of public traded petroleum companies trading on the NYSE, NASDAQ, and AMEX. These petroleum stocks include companies that are invovling in the petroleum and coal products manufacturing, petroleum and petroleum products merchant wholesalers (except bulk stations and terminals), petroleum lubricating oil and grease manufacturing, petroleum refineries, pipeline transportation of refined petroleum products, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DK		Delek US Holdings, Inc	44.29	46.78	43.63	46.04	967093	3.00%
CVI		CVR Energy, Inc	32.32	33.86	31.89	33.55	578699	2.98%
VLO		Valero Energy Corporation	235.21	242.21	232.78	241.06	2764194	1.99%
PSX		Phillips 66	168.08	171.96	166.87	171.56	2525384	1.93%
TS		Tenaris S	59.48	60.41	59.24	59.81	2741564	1.44%
MPC		Marathon Petroleum Corp	242.20	247.89	238.71	244.87	2417406	1.08%
SSL		Sasol Limited (ADR)	12.83	12.98	12.77	12.96	1024797	0.93%
IMO		Imperial Oil Limited (USA)	125.69	127.90	124.33	126.98	565883	0.91%
SU		Suncor Energy Inc	63.52	64.82	63.17	64.01	2369793	0.42%
PBF		PBF Energy Inc	40.55	42.46	39.07	40.71	4859221	0.30%
CVX		Chevron Corporation	182.04	182.73	180.74	181.62	11910750	-0.48%
EQNR		Equinor ASA	36.88	37.17	36.51	36.69	4509442	-0.60%
VVV		Valvoline Inc	35.85	37.10	35.39	35.62	3435515	-0.70%
COP		ConocoPhillips	114.64	115.49	113.62	113.87	6529576	-0.88%
YPF		YPF SA (ADR)	42.85	43.00	41.81	42.37	2148431	-1.00%
BP		BP plc (ADR)	43.94	43.95	43.22	43.34	9293982	-1.07%
XOM		Exxon Mobil Corporation	145.85	146.50	143.92	144.57	19177843	-1.37%
MUR		Murphy Oil Corporation	38.22	38.22	36.83	36.98	2425730	-3.37%
CLMT		Calumet Specialty Products Partners, L	32.53	34.16	31.15	32.08	2196578	-7.31%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Petroleum Stocks List

Petroleum Stocks list are petroleum stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ITOCY		Itochu Corp ADR	12.7500	13.4150	12.5700	13.1000	409700	4.30%
NOPMF		NEO Performance Materials Inc	21.0000	21.4600	21.0000	21.4400	10400	2.58%
MITSY		Mitsui & Company	749.0000	770.5000	739.0000	757.1300	6900	2.43%
MSBHF		Mitsubishi Corp	33.5000	34.8500	32.5000	34.3300	8500	2.42%
SSUMY		Sumitomo Corp ADR	44.4800	44.9100	44.0600	44.6393	75200	2.41%
AUNXF		Fremont Petroleum Corp Ltd	0.0089	0.0089	0.0086	0.0089	20200	2.30%
RECAF		Reconnaissance Energy Africa Ltd	0.8682	0.8682	0.8005	0.8416	486700	2.26%
MARUY		Marubeni Corp ADR	376.4350	381.2700	372.8100	376.4000	35000	1.87%
FINGF		Finning International Inc	73.2000	74.3300	72.5150	73.7225	1400	1.77%
NPNYY		Nippon Yusen ADR	7.2700	7.3400	7.2400	7.2900	60000	1.53%
SPXCY		Singapore Exchange L	33.7150	34.6900	33.6100	33.8164	5700	1.17%
MSLOY		Mitsui Osk Lines Ltd ADR	18.9825	19.4800	18.8800	18.9900	30700	1.12%
BDCO		Blue Dolphin Energy Company	3.7780	3.8260	3.5600	3.8260	16300	0.68%
UAPC		United American Petroleum Corp	0.0010	0.0011	0.0009	0.0011	33000	0.00%
HENC		Hero Technologies Inc	0.0001	0.0001	0.0001	0.0001	577700	0.00%
JXHLY		Jx Holdings Inc	18.1000	18.1000	17.4610	17.4610	900	-0.22%
LNXSY		Lanxess AG	4.1400	4.3700	4.0800	4.3700	8000	-0.23%
ZNOG		Zion Oil & Gas Inc	0.4151	0.4190	0.4130	0.4162	1606700	-0.34%
XTPT		X -Tra Petroleum Inc	0.3333	0.3766	0.3250	0.3420	78100	-0.84%
JPPHY		Japan Post Holdings CO Ltd	12.0000	12.6200	11.9280	12.3700	7600	-1.98%
HLRTF		Hillcrest Res Ltd	0.1135	0.1259	0.1135	0.1200	64600	-2.44%
GLPEY		Galp Energia ADR	11.1300	11.3600	11.1300	11.2100	55400	-2.86%
CGXEF		Cgx Energy Inc	0.1600	0.1682	0.1600	0.1600	23700	-3.03%
REPYY		Repsol Ypf S.A.	25.7200	25.9300	25.5365	25.7600	123300	-4.20%
HMENF		Hemisphere Energy	2.1400	2.1659	2.1250	2.1250	52500	-4.28%
NTOIY		Neste Oil Oyj ADR	16.2300	16.6400	16.1305	16.4000	41200	-4.87%
ATHOF		Athabasca Oil Sands Corp	8.5920	8.9100	8.4000	8.4500	260100	-5.06%
IPOOF		Inplay Oil Corp	13.0200	13.0200	12.3180	12.4500	42900	-5.47%
TAOIF		Tag Oil Ltd	0.0620	0.0620	0.0579	0.0584	991400	-9.03%
ARGYF		Avanti Energy Inc	0.4200	0.4200	0.3465	0.3550	411200	-14.25%

Pharma Stocks