Petroleum Stocks

Petroleum Stocks is a list of public traded petroleum companies trading on the NYSE, NASDAQ, and AMEX. These petroleum stocks include companies that are invovling in the petroleum and coal products manufacturing, petroleum and petroleum products merchant wholesalers (except bulk stations and terminals), petroleum lubricating oil and grease manufacturing, petroleum refineries, pipeline transportation of refined petroleum products, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SSL		Sasol Limited (ADR)	7.16	7.61	7.05	7.60	2908398	6.59%
MUR		Murphy Oil Corporation	32.75	34.28	32.75	34.24	840912	5.68%
IMO		Imperial Oil Limited (USA)	116.29	119.96	115.89	119.59	635743	4.40%
BP		BP plc (ADR)	37.64	38.82	36.96	38.52	11028336	4.16%
PBF		PBF Energy Inc	34.45	35.98	33.86	35.75	2494784	3.65%
COP		ConocoPhillips	108.11	111.44	107.90	111.19	5391392	3.44%
TS		Tenaris S	47.71	48.72	47.62	48.65	783544	2.81%
DK		Delek US Holdings, Inc	34.24	34.91	33.33	34.51	529534	2.77%
PSX		Phillips 66	158.55	161.53	158.01	161.48	694134	2.65%
XOM		Exxon Mobil Corporation	152.40	156.93	152.07	155.56	13081754	2.64%
EQNR		Equinor ASA	28.20	28.73	28.16	28.58	3396586	2.58%
SU		Suncor Energy Inc	55.29	56.25	55.09	55.93	3645017	2.42%
VVV		Valvoline Inc	38.28	38.91	37.93	38.88	952504	2.34%
VLO		Valero Energy Corporation	200.52	204.33	198.86	203.85	1260862	2.20%
CLMT		Calumet Specialty Products Partners, L	25.63	25.86	25.46	25.72	428900	2.19%
MPC		Marathon Petroleum Corp	204.82	209.40	204.82	208.63	564835	2.18%
CVX		Chevron Corporation	183.49	186.52	182.53	185.75	5385194	1.93%
CVI		CVR Energy, Inc	24.35	24.97	24.11	24.42	363871	0.91%
YPF		YPF SA (ADR)	39.14	40.59	37.94	38.99	786608	-0.28%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Petroleum Stocks List

Petroleum Stocks list are petroleum stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UAPC		United American Petroleum Corp	0.0009	0.0009	0.0009	0.0009	7000	12.50%
JXHLY		Jx Holdings Inc	19.0100	20.4600	19.0100	20.4600	17400	10.48%
SPXCY		Singapore Exchange L	30.3100	30.3300	29.6325	30.0960	10000	5.40%
ARGYF		Avanti Energy Inc	0.1588	0.1675	0.1588	0.1675	29700	4.69%
JPPHY		Japan Post Holdings CO Ltd	15.2600	15.2600	15.2500	15.2600	7600	4.45%
NTOIY		Neste Oil Oyj ADR	12.3600	12.5200	12.2300	12.5050	95400	3.26%
REPYY		Repsol Ypf S.A.	20.1100	20.3300	20.0500	20.2950	43100	2.71%
GLPEY		Galp Energia ADR	10.6400	10.6690	10.5700	10.6500	45200	2.31%
HMENF		Hemisphere Energy	1.5700	1.6000	1.5700	1.5920	57900	2.12%
MITSY		Mitsui & Company	722.2050	744.3401	712.5001	725.0000	11800	1.75%
ATHOF		Athabasca Oil Sands Corp	6.3958	6.4050	6.2700	6.3900	337500	1.75%
MARUY		Marubeni Corp ADR	406.1300	418.9500	403.0100	408.2890	24100	1.58%
ZNOG		Zion Oil & Gas Inc	0.3750	0.3799	0.3700	0.3798	2118500	1.55%
ITOCY		Itochu Corp ADR	14.1400	14.2100	14.0100	14.1550	403700	1.38%
MSLOY		Mitsui Osk Lines Ltd ADR	16.7900	16.7900	16.4875	16.5400	11600	1.22%
BDCO		Blue Dolphin Energy Company	1.2640	1.2640	1.2640	1.2640	300	1.12%
NPNYY		Nippon Yusen ADR	6.6299	6.6700	6.5900	6.6200	20000	0.76%
MSBHF		Mitsubishi Corp	34.3900	34.5300	32.9650	33.7650	48200	0.60%
SSUMY		Sumitomo Corp ADR	43.0600	43.9400	42.7500	43.0000	135200	0.51%
MMEX		Mmex Resources Corp	0.0001	0.0001	0.0001	0.0001	976000	0.00%
SOMMY		Sumitomo Chemical CO	18.7600	18.7600	18.7500	18.7500	1800	-0.07%
IPOOF		Inplay Oil Corp	11.3300	11.6800	11.0500	11.3980	25400	-0.37%
XTPT		X -Tra Petroleum Inc	0.7825	0.8074	0.7601	0.7900	12000	-2.46%
LNXSY		Lanxess AG	5.0000	5.1500	4.9900	4.9900	3100	-2.54%
HLRTF		Hillcrest Res Ltd	0.1300	0.1370	0.1300	0.1335	11300	-2.55%
NOPMF		NEO Performance Materials Inc	15.7000	16.2200	15.2300	15.5000	14000	-2.66%
TAOIF		Tag Oil Ltd	0.0829	0.0829	0.0829	0.0829	1500	-2.81%
RECAF		Reconnaissance Energy Africa Ltd	0.6199	0.6199	0.5800	0.5950	458400	-3.05%
FINGF		Finning International Inc	65.8400	65.8400	64.1800	64.1800	600	-3.52%
CGXEF		Cgx Energy Inc	0.1650	0.2010	0.1650	0.1739	25000	-4.50%
APGI		American Power Group Corp	0.0063	0.0069	0.0062	0.0062	23900	-10.14%
BYSD		Bayside Corp	1.0350	1.1000	0.9500	0.9500	2600	-13.64%

Pharma Stocks