Stock Scanner

Pharma Stocks


Pharma Stocks is a list of public traded pharma companies trading on the NYSE, NASDAQ, and AMEX.

May 13, 2025
Symbol Chart Company Open High Low Close Volume Percent
OTLK Outlook Therapeutics Inc 1.59 2.04 1.57 2.03 1766033 27.67%
ABVC ABVC BioPharma Inc 1.38 1.68 1.38 1.68 706617 23.53%
OPRX Optimizerx Corp 11.50 12.78 10.45 11.01 1416626 19.67%
CTMX Cytomx Thera 2.17 2.55 1.86 2.50 24207683 17.37%
OMER Omeros Corporation 4.22 4.70 4.00 4.43 3278653 16.58%
UPC Universe Pharmaceuticals INC 4.86 5.38 4.61 5.12 1163232 15.58%
INM InMed Pharmaceuticals Inc 2.32 2.72 2.20 2.62 141225 14.91%
PTIX Performance Technologies 3.10 3.68 3.06 3.51 204039 14.71%
COSM Cosmos Holdings Inc 0.43 0.49 0.41 0.49 927468 13.95%
ITOS Iteos Therapeutics Inc 8.49 8.50 7.72 7.85 11232305 13.44%
SPRO SmartPros Ltd. 0.65 0.70 0.61 0.69 286685 13.11%
CNSP Cns Pharmaceuticals Inc 2.44 2.90 1.30 1.36 91187816 12.40%
PRPO Precipio Inc 7.00 7.21 6.47 7.00 6774 11.29%
XOMA XOMA Limited 25.83 27.50 25.83 27.49 35367 10.89%
LIXT Lixte Biotechnology Holdings Inc 1.27 1.62 1.27 1.41 160296 10.16%
NRXP NRX Pharmaceuticals Inc 2.02 2.35 2.02 2.29 1969626 10.10%
ARWR Arrowhead Research Corporation 15.75 16.83 14.77 15.28 4490842 9.38%
PSTV Plus Therapeutics Inc 0.64 0.73 0.61 0.70 1031516 9.37%
ARMP Armata Pharmaceuticals Inc 1.29 1.49 1.29 1.42 3598 9.23%
PTPI Petros Pharmaceuticals Inc 0.12 0.14 0.12 0.13 7071291 8.33%
FBRX Forte Biosciences Inc 6.50 6.82 6.35 6.80 6526 8.28%
VRCA Verrica Pharmaceuticals Inc 0.52 0.55 0.48 0.55 458505 7.84%
XXII 22nd Century Group Inc 1.05 1.26 1.01 1.15 609984 7.48%
NBY NovaBay Pharmaceuticals, Inc 0.55 0.62 0.55 0.59 61297 7.27%
CREX Creative Realities Inc 1.67 1.81 1.66 1.78 63368 7.23%
ACHV Achieve Life Sciences Inc 2.56 2.67 2.49 2.65 174008 6.85%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.77 0.86 0.76 0.83 725465 6.41%
ATOS Atossa Genetics Inc 0.87 0.89 0.83 0.89 622331 5.95%
HBIO Harvard Bioscience, Inc 0.36 0.38 0.35 0.37 1257446 5.71%
AYTU Aytu Bioscience Inc 1.27 1.32 1.26 1.31 10495 5.65%
WNC Wabash National Corporation 9.42 9.84 9.36 9.77 771339 5.62%
CPIX Cumberland Pharmaceuticals, Inc. 5.30 5.76 5.29 5.56 71913 5.50%
FBIO Fortress Biotech Inc 1.65 1.74 1.61 1.74 171609 5.45%
PETS PetMed Express, Inc 3.74 3.94 3.71 3.92 128071 5.38%
LPTX Leap Therapeutics Inc 0.37 0.40 0.34 0.40 613669 5.26%
TNXP Tonix Pharm Hld 19.35 21.10 18.78 20.18 748970 5.16%
RFL Rydex 2x S&P Select Sector Financial ETF 1.37 1.43 1.35 1.43 49669 5.15%
PHAT Phathom Pharmaceuticals Inc 3.15 3.34 3.02 3.31 1169337 5.08%
PHIO Phio Pharmaceuticals Corp 1.75 2.09 1.75 1.90 1667936 4.97%
VYNE Vyne Therapeutics Inc 1.22 1.32 1.22 1.31 186968 4.80%
NXTC Nextcure Inc 0.43 0.47 0.43 0.45 78493 4.65%
ALGS Aligos Therapeutics Inc 5.79 6.45 5.75 5.94 371919 4.58%
PACB Pacific Biosciences of California 1.12 1.15 1.10 1.15 8127300 4.55%
BYSI Beyondspring Inc 1.65 1.79 1.65 1.72 15359 4.24%
CSBR Champions Oncolog 6.09 6.47 5.96 6.25 18687 4.17%
KEQU Kewaunee Scientific Corporation 37.00 38.51 36.22 37.50 7584 3.94%
DMAC Diamedica Therapeutics Inc 3.91 4.07 3.76 3.98 108245 3.92%
ATHA Athira Pharma Inc 0.27 0.30 0.26 0.28 1100442 3.70%
OFLX Omega Flex, Inc 32.33 34.17 32.33 34.17 14230 3.55%
FENC Fennec Pharmaceuticals Inc 6.61 6.61 5.95 6.48 85180 3.35%
JD Jd.com Inc Ads 35.95 38.08 35.33 37.25 39143583 3.33%
ADIL Adial Pharmaceuticals Inc 0.64 0.68 0.60 0.63 361351 3.28%
DAR Darling International Inc 35.71 37.12 35.71 36.66 2009796 3.24%
MG Mistras Group, Inc. 7.75 8.02 7.69 7.96 159569 3.24%
NHC National HealthCare Corporation 102.89 105.81 102.48 105.39 49346 3.18%
OPK Opko Health Inc 1.25 1.33 1.25 1.30 5983452 3.17%
MTNB Matinas Biopharma Hl 0.65 0.69 0.62 0.65 108007 3.17%
CVLT CommVault Systems, Inc 176.73 182.41 175.71 181.33 361757 3.03%
ARTL The Aristotle Corporation 1.00 1.04 1.00 1.03 18310 3.00%
LAKE Lakeland Industries, Inc 17.97 18.57 17.97 18.28 72443 2.93%
RMTI Rockwell Medical Technologies, Inc 1.06 1.09 1.00 1.07 402101 2.88%
BTX BioTime, Inc. 6.60 6.83 6.51 6.82 16352 2.71%
TXMD Therapeuticsmd Inc 1.48 1.52 1.48 1.52 32306 2.70%
CUE Cue Biopharma Inc 0.73 0.77 0.68 0.77 274254 2.67%
RGNX Regenxbio Inc 7.97 9.02 7.78 8.18 2922888 2.63%
PULM Pulmatrix Inc 6.22 6.50 6.22 6.40 9002 2.56%
RYAM Rayonier Advanced Materials Inc 3.91 4.08 3.87 4.02 661688 2.55%
FLS Flowserve Corporation 51.03 52.45 50.94 52.11 1668735 2.52%
NPO EnPro Industries, Inc 184.03 186.96 183.60 186.50 113694 2.48%
XBIT Xbiotech Inc 2.95 2.99 2.80 2.98 31805 2.41%
PAYS Paysign Inc 2.98 3.09 2.90 3.02 272913 2.37%
ARCT Arcturus Therapeutics Ltd 12.79 13.95 11.72 11.86 783627 2.33%
VSTM Verastem Inc 7.27 7.73 6.92 7.46 2876325 2.33%
BCAB BioAtla Inc 0.42 0.45 0.40 0.44 594986 2.33%
VCEL Vericel Corproation 42.49 44.41 41.85 43.64 558063 2.32%
AVTR Avatar Holdings Inc 12.80 13.49 12.74 13.30 19898305 2.31%
HOOK Craft Brewers Alliance, Inc 1.33 1.42 1.29 1.37 44193 2.24%
YMAB Y-Mabs Therapeutics Inc 4.48 5.04 4.06 4.16 379094 2.21%
HWKN Hawkins, Inc 118.54 120.64 116.70 120.29 131587 2.21%
VTGN Vistagen Therap. Com 2.32 2.37 2.25 2.37 121366 2.16%
LOGC LOGIC Devices Incorporated 7.38 8.07 7.38 7.68 353574 2.13%
TPC Tutor Perini Corporation 35.00 36.37 34.88 35.83 742032 2.11%
AKBA Akebia Therapeutics 2.45 2.50 2.35 2.48 3181182 2.06%
THC Tenet Healthcare Corporation 153.69 159.00 153.52 157.70 1715210 2.02%
HOWL Werewolf Therapeutics Inc 1.00 1.07 0.94 1.02 515125 2.00%
TPVG Triplepoint Venture Growth Bdc 6.55 6.69 6.47 6.65 285340 1.99%
OMCL Omnicell, Inc 27.43 28.17 27.13 28.00 897107 1.97%
FULC Fulcrum Therapeutics Inc 5.75 5.87 5.53 5.79 351431 1.94%
EML The Eastern Company 23.40 24.15 23.35 23.80 12372 1.93%
MATW Matthews International Corporation 21.06 21.48 20.85 21.22 237310 1.92%
RNA Avidity Biosciences Inc 29.72 29.98 28.18 29.88 1171412 1.88%
NUVB Nuvation Bio Inc 2.18 2.23 2.10 2.19 2634754 1.86%
IKT Inhibikase Therapeutics Inc 2.20 2.26 2.01 2.23 154756 1.83%
HI Hillenbrand, Inc 22.85 23.37 22.61 23.12 410544 1.81%
TXG 10X Genomics Inc 9.61 9.79 9.44 9.65 4147660 1.69%
SEER Seer Inc 1.90 1.96 1.84 1.92 173564 1.59%
THR Thermon Group Holdings Inc 30.30 30.73 30.02 30.51 140789 1.56%
LQDA Liquidia Technologies Inc 15.87 16.17 15.44 15.99 883954 1.52%
NPK National Presto Industries Inc 85.10 85.73 84.18 85.64 22452 1.48%
VOLT Voltaire Ltd 23.15 23.51 23.15 23.38 8368 1.48%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Pharma Stocks List

Pharma Stocks list are pharma stocks that are trading on the OTCBB market.

May 13, 2025
Symbol Chart Company Open High Low Close Volume Percent
RSCF Reflect Scientific Inc 0.0398 0.0569 0.0398 0.0569 895000 42.96%
ALST Allstar Health Brands Inc 0.0005 0.0005 0.0005 0.0005 600 25.00%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.1253 0.1502 0.1230 0.1500 29800 18.11%
SHMN Sohm Inc 0.0008 0.0009 0.0008 0.0008 1121900 14.29%
PCLOF Pharmacielo Ltd 0.0343 0.0380 0.0343 0.0380 700 12.09%
SHWGY Shandong Weigao Group Medical Polymer CO Ltd A 3.2000 3.2000 3.2000 3.2000 100 10.34%
MEDIF Medipharm Labs Corp 0.0628 0.0700 0.0620 0.0700 174200 10.06%
PHBI Pharmagreen Biotech Inc 0.0010 0.0012 0.0010 0.0011 4111500 10.00%
JDCMF Jd.com Inc 19.4360 19.4360 19.4360 19.4360 500 9.44%
UNVC Univec Inc 0.0024 0.0024 0.0024 0.0024 243600 9.09%
HEWA Healthwarehouse.com 0.1010 0.1047 0.0918 0.1029 15800 7.19%
BABAF Alibaba Group Holding Ltd 15.8000 16.5808 15.7000 16.5171 505000 5.65%
CVSI Cv Sciences Inc 0.0300 0.0317 0.0269 0.0310 804600 5.08%
FPLSF 5N Plus Inc 6.0700 6.0700 6.0000 6.0700 24200 5.02%
BETRF Betterlife Pharma Inc 0.0738 0.0766 0.0738 0.0741 50500 4.37%
WELX Winland Electronics 4.4700 4.6000 4.3800 4.6000 2500 4.25%
GNENF Ganfeng Lithium CO Ltd 2.3800 2.5200 2.3800 2.5100 3000 3.68%
TKPHF Takeda Pharmaceutica 28.9000 28.9000 28.9000 28.9000 13000 3.44%
AGNPF Algernon Pharmaceuticals Inc 0.0595 0.0650 0.0595 0.0620 24500 3.33%
SHECY Shin-Etsu Chemical C 15.7200 16.3760 15.7200 16.0650 492900 2.98%
TLTFF Theralase Technologi 0.1369 0.1403 0.1369 0.1403 11700 2.86%
KXSCF Kinaxis Inc 140.6343 141.0120 140.6343 141.0120 4100 2.55%
DKILY Daikin Inds Ltd ADR 11.6600 11.6600 11.1800 11.3300 685900 2.44%
NWVCF Enwave Corp [Cda] 0.2380 0.2380 0.2289 0.2289 7900 2.19%
SNPHY Santen Pharmaceutical CO 9.4200 10.0900 9.4200 10.0900 5000 2.02%
DKILF Daikin Inds Ltd 108.1600 119.8300 108.0400 113.9950 500 2.00%
NSCIF Nanalysis Scientific Corp 0.1900 0.1900 0.1829 0.1855 26000 1.42%
NGENF Nervgen Pharma Corp 2.5430 2.6100 2.5400 2.5700 73600 1.36%
SHECF Shin-Etsu Chemical C 30.3000 33.3000 29.9000 33.3000 46700 1.28%
OWPC One World Pharma Inc 0.0240 0.0249 0.0240 0.0249 4100 1.22%
KWHIY Kawasaki Heavy ADR 24.2500 24.7000 23.3100 24.4600 22800 1.18%
AJINY Ajinomoto CO Inc ADR 22.3400 22.4500 22.2950 22.4000 36600 1.17%
LBLCF Loblaw Companies Ltd 154.2000 154.2000 154.2000 154.2000 100 0.96%
DSNKY Daiichi Sankyo CO Ltd Ads 24.7100 24.7100 23.4350 23.9100 368100 0.89%
DSKYF Daiichi Sankyo CO Ltd 22.4600 25.2000 22.3600 23.7000 4900 0.64%
ITOCY Itochu Corp ADR 107.4000 107.4000 102.8300 103.8300 37500 0.51%
MVMDF Mountain Vy MD Inc 0.0215 0.0216 0.0178 0.0216 15000 0.47%
SOLCF Scythian Biosciences Corp 0.0789 0.0799 0.0729 0.0788 552000 0.38%
WSPOF WSP Global 186.2100 186.7700 185.9893 186.7700 22600 0.25%
TAKOF Drone Delivery Cda Corp 0.1000 0.1035 0.0963 0.0970 74200 0.21%
PBIO Pressure Biosciences 0.0042 0.0042 0.0042 0.0042 3000 0.00%
IDXG Interpace Biosciences Inc 0.8489 0.8489 0.7800 0.8100 16100 0.00%
SKKY Skkynet Cloud 0.8700 0.9489 0.8700 0.9489 600 0.00%
MDCN Medican Enterprises Inc 0.0001 0.0001 0.0001 0.0001 78000 0.00%
CPIVF Captiva Verde Land Corp 0.0280 0.0280 0.0280 0.0280 55300 0.00%
SPOM Spo Global Inc 0.0007 0.0007 0.0007 0.0007 100000 0.00%
TXTM Protext Mobility Inc 0.0006 0.0007 0.0006 0.0007 505500 0.00%
PBSV Pharma Bio Serv Inc 0.5000 0.5000 0.4700 0.5000 21200 0.00%
MYCOF Mydecine Innovations Group Inc 0.0034 0.0034 0.0034 0.0034 300 0.00%
CPMD Cannapharmarx Inc 0.0030 0.0033 0.0028 0.0033 81200 0.00%
CNBX Cannabics Pharmaceuticals Inc 0.0018 0.0020 0.0016 0.0016 5590300 0.00%
INIS Intl Isotopes Inc 0.0450 0.0506 0.0400 0.0450 107800 0.00%
SBHGF Sbi Holdings Inc Ord 26.9600 27.0000 26.7700 27.0000 2000 0.00%
OTLC Oncotelic Therapeutics Inc 0.0587 0.0587 0.0533 0.0587 41900 0.00%
CTTH Ctt Pharmaceutical Hlds Inc 0.0564 0.0600 0.0555 0.0600 500 0.00%
HIRU Hiru Corp 0.0009 0.0011 0.0009 0.0010 3472300 0.00%
QBIO Q Biomed Inc 0.0001 0.0001 0.0001 0.0001 4400 0.00%
CRAWA Crawford United Corporatoin 49.9500 49.9500 49.9500 49.9500 400 -0.10%
RGBPP Regen Biopharma Inc 0.0520 0.0688 0.0520 0.0520 6700 -0.19%
KYCCF Keyence Corp 465.0000 465.0000 423.1500 434.3200 2600 -0.21%
SHTDY Sinopharm Group 11.8175 11.8540 11.8125 11.8400 6700 -0.21%
TRYIY Toray Inds Inc ADR 12.8440 13.1800 12.8440 13.1100 93500 -0.46%
TRUMY Terumo Corp ADR 18.8450 18.8900 18.0900 18.8800 188500 -0.47%
SSUMY Sumitomo Corp ADR 25.4400 25.6000 25.1000 25.3100 99800 -0.75%
MTHRY M3 Inc 6.5699 6.5700 6.5400 6.5550 5000 -0.83%
ELTP Elite Pharma Inc 0.4300 0.4450 0.4210 0.4290 730500 -1.36%
WUXAY Wuxi Apptec Co Ltd. 7.9800 7.9800 7.7700 7.9700 3200 -1.36%
JAPAY Japan Tob Inc 15.3799 15.3799 15.0700 15.0800 35700 -1.37%
FUJIY Fujifilm Hlds Corp 11.7700 11.7700 11.3000 11.3700 372300 -1.39%
OPHLY Ono Pharmaceutical 3.4095 3.4500 3.4000 3.4200 372800 -1.44%
LMLLF Aura Health Inc 0.0068 0.0068 0.0068 0.0068 1900 -1.45%
WXXWY Wuxi Biologics Cayman Inc ADR 6.0100 6.0100 5.7625 5.9000 11800 -1.50%
BIOYF Biosyent Inc 7.6730 7.7000 7.6730 7.7000 1300 -1.53%
SOMMY Sumitomo Chemical CO 12.0320 12.1000 12.0320 12.1000 1400 -1.87%
OTSKY Otsuka Holdings CO 22.6000 23.2300 22.6000 23.2300 117600 -1.90%
ALPMY Astellas Pharma Inc 9.3200 9.3200 8.9700 9.2300 206900 -2.22%
AONNY Aeon CO Ltd ADR 28.2420 29.0400 28.2420 29.0400 8400 -2.39%
CPHRF Companhia Siderurgica Paulista Nova Cosipa 9.6100 9.6750 9.2700 9.2700 9400 -2.83%
TINLY Teijin Ltd ADR 7.5400 7.7525 7.3170 7.3170 500 -2.98%
PHRRF Newscope Cap Corp 0.1649 0.1650 0.1550 0.1551 200300 -3.06%
SGIOY Shionogi & CO Ltd Un 7.6300 7.6350 7.4800 7.5000 96800 -4.09%
PVCT Provectus Pharma 0.0924 0.0924 0.0811 0.0841 158100 -4.21%
HTHIF Hitachi Ltd Ord 26.6000 27.0500 26.1500 26.5050 2700 -4.31%
FUJIF Fujifilm Holdings Cp 22.0000 22.0000 22.0000 22.0000 300 -4.35%
GOGR Go Green Global Technologies Corp 0.0220 0.0220 0.0201 0.0210 50000 -4.55%
PRTT Protect Pharmaceutical Corp 1.0300 1.1000 1.0100 1.0325 15800 -4.57%
KNBWY Kirin Holdings Compa 14.2480 15.6200 13.7400 13.9500 48000 -5.74%
RVVTF Revive Therapeutics Ltd 0.0180 0.0235 0.0180 0.0180 199500 -5.76%
CHGCY Chugai Pharmaceutica 25.0200 26.0000 25.0200 25.2600 179500 -6.17%
GLUC Glucose Health Inc 0.0903 0.0903 0.0903 0.0903 1000 -6.33%
MEDXF Medexus Pharmaceuticals Inc 1.9000 1.9100 1.8535 1.8535 19100 -6.58%
RGBP Regen Biopharma Inc 0.0670 0.0670 0.0581 0.0581 4400 -9.22%
DFKCY Daifuku CO Ltd ADR 12.5800 12.9000 12.1500 12.2100 36000 -9.35%
SOMLY Secom CO Ltd ADR 8.5500 8.8700 8.5500 8.8300 161100 -9.62%
CLSH Cls Holdings USA Inc 0.0330 0.0330 0.0315 0.0317 81000 -10.70%
ENZN Enzon Pharma Inc 0.0855 0.0903 0.0801 0.0848 43000 -10.74%
IGPK Integrated Parking 0.0042 0.0045 0.0038 0.0039 7019300 -11.36%
NBIO Nascent Biotech Inc 0.0007 0.0007 0.0007 0.0007 5000 -12.50%
LVWD Liveworld Inc 0.1150 0.1150 0.1105 0.1105 6100 -14.34%
EMGE Emergent Health Corp 0.0005 0.0006 0.0005 0.0005 219900 -16.67%

Pharmaceutical Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks