| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TIL |
 |
Instil Bio Inc |
50.00 |
92.00 |
48.27 |
84.52 |
3898700 |
81.92% |
| XXII |
|
22nd Century Group Inc |
0.50 |
0.51 |
0.29 |
0.34 |
183123000 |
25.93% |
| SYRS |
|
Syros Pharmaceuticals |
1.79 |
2.13 |
1.77 |
1.95 |
2466900 |
24.20% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.56 |
0.68 |
0.56 |
0.68 |
1050100 |
23.64% |
| MRSN |
|
Mersana Therapeutics Inc |
1.81 |
2.11 |
1.74 |
2.11 |
1983600 |
19.21% |
| ADAG |
|
Adagene Inc |
3.09 |
3.49 |
3.09 |
3.49 |
118800 |
16.72% |
| SMMT |
|
Summit Therapeu ADR |
27.50 |
33.60 |
27.41 |
31.93 |
24293400 |
16.49% |
| NVAX |
|
Novavax, Inc |
11.87 |
14.03 |
11.82 |
13.61 |
12188000 |
14.18% |
| KOD |
|
Kodiak Sciences Inc |
2.44 |
2.71 |
2.43 |
2.71 |
266500 |
13.87% |
| PHIO |
|
Phio Pharmaceuticals Corp |
2.88 |
3.47 |
2.87 |
3.29 |
112700 |
13.45% |
| CSBR |
|
Champions Oncolog |
4.71 |
5.11 |
4.40 |
5.05 |
193900 |
13.23% |
| LPCN |
|
Lipocine Inc |
4.08 |
4.84 |
4.08 |
4.61 |
65500 |
12.99% |
| BRTX |
|
BioRestorative Therapies Inc |
1.53 |
1.70 |
1.51 |
1.69 |
60400 |
12.67% |
| EGRX |
|
Eagle Pharmaceuticals |
3.91 |
4.87 |
3.91 |
4.31 |
219700 |
12.53% |
| PULM |
|
Pulmatrix Inc |
1.86 |
2.02 |
1.80 |
2.01 |
20000 |
12.29% |
| NOTV |
|
Inotiv Inc |
1.40 |
1.61 |
1.40 |
1.56 |
149600 |
12.23% |
| FGEN |
|
Fibrogen Inc CS |
0.42 |
0.48 |
0.42 |
0.47 |
1057500 |
11.90% |
| ALT |
|
iShares Diversified Alternatives Trust |
7.14 |
8.25 |
7.14 |
7.88 |
5026900 |
10.99% |
| SNPX |
|
Synaptogenix Inc |
3.01 |
3.16 |
2.89 |
3.16 |
28700 |
10.88% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
3.28 |
3.76 |
3.28 |
3.50 |
63500 |
10.41% |
| DNLI |
|
Denali Therapeutics Inc |
28.00 |
31.00 |
28.00 |
30.77 |
2696900 |
10.05% |
| FHTX |
|
Foghorn Therapeutics Inc |
9.05 |
9.94 |
8.60 |
9.72 |
708100 |
9.46% |
| IOVA |
|
Iovance Biotherapeutics Inc |
9.49 |
10.54 |
9.46 |
10.34 |
7610400 |
9.30% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.20 |
10.18 |
9.20 |
9.89 |
1525300 |
9.16% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.59 |
1.67 |
1.55 |
1.67 |
113500 |
9.15% |
| ESPR |
|
Esperion Theraptc |
1.78 |
1.91 |
1.78 |
1.91 |
3451700 |
9.14% |
| SCYX |
|
Scynexis Inc |
1.36 |
1.47 |
1.36 |
1.46 |
161700 |
8.96% |
| THTX |
|
Theratechnologies Inc |
1.38 |
1.38 |
1.25 |
1.35 |
26200 |
8.87% |
| TARA |
|
Artara Therapeutics Inc |
1.77 |
1.89 |
1.75 |
1.88 |
242800 |
8.67% |
| IMNM |
|
Immunome Inc |
15.00 |
16.07 |
14.95 |
15.97 |
907300 |
8.57% |
| RDUS |
|
Radius Health |
15.45 |
16.56 |
15.45 |
16.54 |
182500 |
8.46% |
| HOWL |
|
Werewolf Therapeutics Inc |
2.20 |
2.34 |
2.20 |
2.34 |
114700 |
8.33% |
| VCYT |
|
Veracyte Inc |
31.04 |
32.95 |
30.90 |
32.92 |
766400 |
8.22% |
| CRBP |
|
Corbus Pharma |
51.75 |
56.47 |
51.75 |
55.81 |
319200 |
8.20% |
| MBIO |
|
Mustang Bio Inc |
0.25 |
0.27 |
0.25 |
0.27 |
336600 |
8.00% |
| SNSE |
|
Sensei Biotherapeutics Inc |
0.52 |
0.58 |
0.49 |
0.54 |
134500 |
8.00% |
| AMN |
|
Ameron International Corporation |
44.00 |
47.44 |
43.71 |
47.14 |
1225100 |
7.92% |
| MRNS |
|
Marinus Pharma CS |
1.40 |
1.51 |
1.40 |
1.50 |
1608900 |
7.91% |
| MEDS |
|
Trxade Group Inc |
6.90 |
7.44 |
6.90 |
7.33 |
20100 |
7.79% |
| ALTO |
|
Alto Ingredients Inc |
1.44 |
1.54 |
1.42 |
1.54 |
563800 |
7.69% |
| XAIR |
|
Beyond Air Inc |
0.40 |
0.43 |
0.40 |
0.42 |
194300 |
7.69% |
| FBIO |
|
Fortress Biotech Inc |
1.86 |
1.97 |
1.86 |
1.97 |
203900 |
7.65% |
| ACST |
|
Acasti Pharma |
2.18 |
2.32 |
2.15 |
2.29 |
16400 |
7.51% |
| FATE |
|
Fate Therapeutics |
3.81 |
4.02 |
3.80 |
4.02 |
901300 |
7.49% |
| ALEC |
|
Alector Inc |
5.65 |
6.08 |
5.65 |
6.03 |
590400 |
7.49% |
| HROW |
|
Harrow Health Inc |
42.34 |
45.78 |
42.09 |
45.14 |
614000 |
7.30% |
| NERV |
|
Minerva Neuroscie |
2.78 |
2.95 |
2.78 |
2.95 |
21300 |
7.27% |
| OVID |
|
Ovid Therapeutics Inc |
1.13 |
1.19 |
1.11 |
1.19 |
199600 |
7.21% |
| EWTX |
|
Edgewise Therapeutics Inc |
17.67 |
18.93 |
17.55 |
18.83 |
739600 |
7.17% |
| OLMA |
|
Olema Pharmaceuticals Inc |
12.02 |
12.71 |
11.86 |
12.70 |
349100 |
7.17% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
1.19 |
1.21 |
1.07 |
1.20 |
206400 |
7.14% |
| CMPX |
|
Compass Therapeutics Inc |
1.59 |
1.65 |
1.52 |
1.65 |
253800 |
7.14% |
| BLUE |
|
Bluebird Bio |
0.58 |
0.63 |
0.58 |
0.61 |
6661000 |
7.02% |
| ANNX |
|
Annexon Inc |
6.77 |
7.31 |
6.67 |
7.20 |
1130600 |
6.98% |
| ETON |
|
Eton Pharmaceutcials Inc |
4.85 |
5.26 |
4.82 |
5.15 |
303000 |
6.85% |
| AUPH |
|
Aurinia Pharm Ord |
6.85 |
7.19 |
6.72 |
7.03 |
1951900 |
6.84% |
| NTLA |
|
Intellia Thera CS |
21.14 |
22.22 |
21.00 |
22.07 |
2387200 |
6.77% |
| INZY |
|
Inozyme Pharma Inc |
5.72 |
6.05 |
5.72 |
6.00 |
397400 |
6.76% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
36.16 |
38.11 |
36.16 |
38.08 |
614300 |
6.52% |
| SLNO |
|
Soleno Therapeutics Inc |
49.73 |
54.09 |
49.70 |
52.84 |
995700 |
6.51% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
10.59 |
11.26 |
10.40 |
11.14 |
427700 |
6.50% |
| OI |
|
Owens-Illinois, Inc |
12.17 |
12.73 |
12.17 |
12.70 |
1415100 |
6.45% |
| SAGE |
|
Sage Therapeutic Com |
7.50 |
7.85 |
7.44 |
7.83 |
523400 |
6.39% |
| AKRO |
|
Akero Therapeutics Inc |
26.00 |
27.41 |
25.69 |
27.34 |
362100 |
6.38% |
| AQST |
|
Aquestive Therapeutics Inc |
4.60 |
4.84 |
4.60 |
4.84 |
1078600 |
6.37% |
| CLNN |
|
Clene Inc |
6.43 |
6.74 |
6.26 |
6.74 |
40200 |
6.31% |
| SNDX |
|
Syndax Pharma |
18.15 |
19.33 |
18.15 |
19.12 |
807500 |
6.28% |
| KTRA |
|
Kintara Therapeutics Inc |
0.16 |
0.18 |
0.16 |
0.17 |
1416400 |
6.25% |
| MTEM |
|
Molecular Templates Inc |
1.12 |
1.27 |
1.12 |
1.19 |
55600 |
6.25% |
| VKTX |
|
Viking Thera |
63.08 |
67.94 |
62.63 |
66.73 |
3728000 |
6.24% |
| ARWR |
|
Arrowhead Research Corporation |
20.39 |
21.90 |
20.39 |
21.49 |
1374900 |
6.18% |
| LTRN |
|
Lantern Pharma Inc |
3.80 |
4.10 |
3.56 |
4.02 |
75100 |
6.07% |
| GALT |
|
Galectin Therapeutic |
2.70 |
2.91 |
2.70 |
2.87 |
142000 |
5.90% |
| CRDF |
|
Cardiff Oncology Inc |
2.57 |
2.76 |
2.52 |
2.71 |
633300 |
5.86% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
13.14 |
13.75 |
13.01 |
13.70 |
126800 |
5.79% |
| CLDX |
|
Celldex Therapeutics, Inc |
42.16 |
44.28 |
41.97 |
44.16 |
545400 |
5.77% |
| BPMC |
|
Blueprint Medicines Corp |
85.09 |
89.05 |
84.38 |
88.90 |
617600 |
5.71% |
| AGEN |
|
Antigenics, Inc |
5.94 |
6.31 |
5.91 |
6.26 |
412400 |
5.56% |
| STOK |
|
Stoke Therapeutics Inc |
13.71 |
14.66 |
13.71 |
14.47 |
572700 |
5.54% |
| ORMP |
|
Oramed Pharma |
2.37 |
2.75 |
2.37 |
2.49 |
193400 |
5.51% |
| ALGS |
|
Aligos Therapeutics Inc |
13.87 |
15.30 |
13.82 |
14.80 |
41500 |
5.49% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.60 |
3.88 |
3.60 |
3.87 |
870800 |
5.45% |
| RGNX |
|
Regenxbio Inc |
12.28 |
12.97 |
12.19 |
12.84 |
325300 |
5.42% |
| LUMO |
|
Lumos Pharma Inc |
3.81 |
3.93 |
3.60 |
3.93 |
31200 |
5.36% |
| OMER |
|
Omeros Corporation |
3.74 |
3.96 |
3.74 |
3.94 |
261900 |
5.35% |
| TWST |
|
Twist Bioscience Corp |
45.22 |
47.23 |
45.12 |
46.95 |
710800 |
5.34% |
| EDIT |
|
Editas Medicine |
3.78 |
3.97 |
3.78 |
3.95 |
1289600 |
5.33% |
| SEEL |
|
Seelos Therapeutics Inc |
0.19 |
0.20 |
0.18 |
0.20 |
385600 |
5.26% |
| SNGX |
|
Soligenix Inc |
3.51 |
3.80 |
3.45 |
3.61 |
168800 |
5.25% |
| NRIX |
|
Nurix Therapeutics Inc |
23.54 |
24.86 |
23.44 |
24.80 |
398400 |
5.22% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.50 |
2.75 |
2.50 |
2.65 |
165800 |
5.16% |
| IEP |
|
Icahn Enterprises, L |
10.24 |
10.88 |
10.24 |
10.80 |
1071700 |
5.06% |
| BYSI |
|
Beyondspring Inc |
2.19 |
2.40 |
2.19 |
2.30 |
32800 |
5.02% |
| CKPT |
|
Checkpoint Therapeutics Inc |
2.21 |
2.36 |
2.21 |
2.30 |
321000 |
5.02% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
52.01 |
53.85 |
51.59 |
53.80 |
421200 |
5.02% |
| KURA |
|
Kura Oncology |
20.17 |
21.09 |
19.90 |
20.88 |
313100 |
4.98% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.83 |
2.00 |
1.70 |
1.90 |
58100 |
4.97% |
| UFPT |
|
UFP Technologies, Inc |
304.26 |
319.13 |
304.26 |
317.79 |
39600 |
4.95% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.87 |
0.87 |
0.82 |
0.85 |
2994000 |
4.94% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
31.75 |
33.39 |
31.50 |
33.26 |
645600 |
4.92% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ONPH |
|
Oncology Pharma Inc |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
128400 |
2,900.00% |
| MYCOF |
|
Mydecine Innovations Group Inc |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
100 |
105.36% |
| GCAN |
|
Greater Cannabis Company |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
10400 |
40.00% |
| RGBP |
|
Regen Biopharma Inc |
0.1500 |
0.2545 |
0.1500 |
0.2477 |
1100 |
37.76% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
1000 |
35.41% |
| PCLOF |
|
Pharmacielo Ltd |
0.0633 |
0.0835 |
0.0633 |
0.0835 |
3600 |
31.91% |
| GMPW |
|
Givemepower Corp |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
100 |
27.27% |
| HIRU |
|
Hiru Corp |
0.0026 |
0.0035 |
0.0023 |
0.0031 |
52976900 |
24.00% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0116 |
0.0116 |
0.0070 |
0.0087 |
125100 |
19.18% |
| CLSH |
|
Cls Holdings USA Inc |
0.0405 |
0.0444 |
0.0405 |
0.0444 |
1200 |
12.41% |
| SNPHY |
|
Santen Pharmaceutical CO |
12.7845 |
12.8150 |
12.7845 |
12.8150 |
600 |
10.38% |
| SOLCF |
|
Scythian Biosciences Corp |
0.0259 |
0.0296 |
0.0232 |
0.0296 |
102200 |
9.63% |
| KWHIY |
|
Kawasaki Heavy ADR |
13.8500 |
14.0400 |
13.8500 |
14.0400 |
2800 |
9.60% |
| IGPK |
|
Integrated Parking |
0.0051 |
0.0055 |
0.0048 |
0.0052 |
16091500 |
8.33% |
| EMGE |
|
Emergent Health Corp |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
250000 |
7.69% |
| PHBI |
|
Pharmagreen Biotech Inc |
0.0014 |
0.0016 |
0.0013 |
0.0015 |
8464300 |
7.14% |
| BABAF |
|
Alibaba Group Holding Ltd |
10.5000 |
10.5000 |
10.0500 |
10.0500 |
128300 |
6.80% |
| MVMDF |
|
Mountain Vy MD Inc |
0.0285 |
0.0296 |
0.0285 |
0.0296 |
7100 |
6.47% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0073 |
0.0074 |
0.0073 |
0.0074 |
16000 |
5.71% |
| GPHBF |
|
Graphene 3D Lab Inc |
0.0390 |
0.0400 |
0.0390 |
0.0400 |
4500 |
5.26% |
| RXMD |
|
Progressive Care |
1.9250 |
2.1125 |
1.9250 |
2.1000 |
4700 |
5.00% |
| INIS |
|
Intl Isotopes Inc |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
10000 |
4.79% |
| TRUMF |
|
Terumo Corp |
19.8620 |
19.8760 |
15.9800 |
19.8520 |
10000 |
3.77% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
38.2900 |
38.4500 |
34.7100 |
37.6500 |
17000 |
3.43% |
| OWPC |
|
One World Pharma Inc |
0.0375 |
0.0375 |
0.0334 |
0.0334 |
17000 |
2.77% |
| LBLCF |
|
Loblaw Companies Ltd |
132.6000 |
132.6000 |
132.6000 |
132.6000 |
100 |
2.59% |
| WELX |
|
Winland Electronics |
4.0000 |
4.0000 |
3.9200 |
4.0000 |
400 |
2.56% |
| TLTFF |
|
Theralase Technologi |
0.1227 |
0.1256 |
0.1227 |
0.1243 |
20300 |
2.39% |
| SHWGY |
|
Shandong Weigao Group Medical Polymer CO Ltd A |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
300 |
2.09% |
| SHTDY |
|
Sinopharm Group |
10.5430 |
10.6380 |
10.5401 |
10.6100 |
12900 |
1.92% |
| KXSCF |
|
Kinaxis Inc |
114.7700 |
114.7700 |
114.7700 |
114.7700 |
1700 |
1.46% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
36.5550 |
36.6800 |
36.3000 |
36.3800 |
40800 |
1.46% |
| AONNY |
|
Aeon CO Ltd ADR |
28.1000 |
28.1100 |
27.9560 |
27.9600 |
3800 |
1.43% |
| DKILY |
|
Daikin Inds Ltd ADR |
12.3600 |
12.6100 |
12.1809 |
12.2600 |
313100 |
1.41% |
| KYCCF |
|
Keyence Corp |
447.6500 |
489.0000 |
447.6500 |
466.8000 |
2800 |
1.22% |
| CNPOF |
|
Canopy Rivers |
0.1270 |
0.1394 |
0.1270 |
0.1285 |
561500 |
1.18% |
| JGCCY |
|
J G C Corp ADR |
16.9400 |
16.9400 |
16.9400 |
16.9400 |
1000 |
0.96% |
| NGENF |
|
Nervgen Pharma Corp |
1.8700 |
1.9200 |
1.8600 |
1.8700 |
63300 |
0.75% |
| XSNX |
|
Novaccess Global Inc |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
4000 |
0.72% |
| PRTT |
|
Protect Pharmaceutical Corp |
1.8675 |
1.8700 |
1.8000 |
1.8000 |
10200 |
0.56% |
| MTHRY |
|
M3 Inc |
4.7175 |
4.7599 |
4.5901 |
4.7200 |
61800 |
0.53% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
2.0000 |
2.0000 |
1.9935 |
2.0000 |
16400 |
0.45% |
| CVSI |
|
Cv Sciences Inc |
0.0471 |
0.0490 |
0.0436 |
0.0484 |
398600 |
0.21% |
| MDCE |
|
Medical Care Technol |
0.0011 |
0.0014 |
0.0011 |
0.0014 |
1023200 |
0.00% |
| SHMN |
|
Sohm Inc |
0.0014 |
0.0014 |
0.0012 |
0.0014 |
1669900 |
0.00% |
| PHRRF |
|
Newscope Cap Corp |
0.2075 |
0.2174 |
0.2042 |
0.2100 |
113900 |
0.00% |
| OTLC |
|
Oncotelic Therapeutics Inc |
0.0240 |
0.0240 |
0.0212 |
0.0212 |
231000 |
0.00% |
| SPOM |
|
Spo Global Inc |
0.0028 |
0.0028 |
0.0022 |
0.0026 |
2372900 |
0.00% |
| RGLG |
|
Regal Group Inc |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
3000 |
0.00% |
| TPTW |
|
Tpt Global Tech Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3000000 |
0.00% |
| MEDIF |
|
Medipharm Labs Corp |
0.0468 |
0.0495 |
0.0460 |
0.0460 |
105600 |
0.00% |
| NOUV |
|
Nouveau Life Pharmaceuticals Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
6515000 |
0.00% |
| CRAWA |
|
Crawford United Corporatoin |
40.0000 |
40.0000 |
38.0000 |
38.0000 |
1300 |
0.00% |
| TXTM |
|
Protext Mobility Inc |
0.0006 |
0.0016 |
0.0006 |
0.0015 |
3936600 |
0.00% |
| OPHLY |
|
Ono Pharmaceutical |
4.4885 |
4.5000 |
4.4300 |
4.4300 |
316800 |
0.00% |
| INBP |
|
Integrated Biopharma |
0.2199 |
0.2299 |
0.2199 |
0.2299 |
1400 |
0.00% |
| JUVAF |
|
Juva Life Inc |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2000 |
0.00% |
| SSUMY |
|
Sumitomo Corp ADR |
22.8300 |
23.0000 |
22.3000 |
22.4400 |
32200 |
-0.07% |
| SOMLY |
|
Secom CO Ltd ADR |
19.3650 |
19.4100 |
19.2900 |
19.3150 |
13400 |
-0.13% |
| JAPAY |
|
Japan Tob Inc |
14.4900 |
14.5025 |
14.4275 |
14.4570 |
12500 |
-0.30% |
| ENZN |
|
Enzon Pharma Inc |
0.1275 |
0.1275 |
0.1261 |
0.1261 |
3000 |
-0.32% |
| SBHGF |
|
Sbi Holdings Inc Ord |
21.6500 |
21.6500 |
21.6000 |
21.6000 |
100 |
-0.40% |
| TRUMY |
|
Terumo Corp ADR |
18.4800 |
18.7500 |
18.3900 |
18.4800 |
854300 |
-0.96% |
| HTHIF |
|
Hitachi Ltd Ord |
22.5001 |
25.6999 |
22.5000 |
25.6999 |
28500 |
-1.15% |
| ITOCY |
|
Itochu Corp ADR |
105.9650 |
107.2400 |
103.7600 |
103.8500 |
37000 |
-1.16% |
| DFKCY |
|
Daifuku CO Ltd ADR |
9.3630 |
9.4200 |
9.3200 |
9.3700 |
28100 |
-1.16% |
| SHECY |
|
Shin-Etsu Chemical C |
19.5100 |
20.3000 |
19.5100 |
20.0800 |
142500 |
-1.23% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
2.9200 |
2.9200 |
2.8845 |
2.9000 |
6600 |
-1.36% |
| CHGCY |
|
Chugai Pharmaceutica |
22.9800 |
23.9000 |
22.9800 |
23.7900 |
63800 |
-1.37% |
| SOMMY |
|
Sumitomo Chemical CO |
13.7100 |
13.7100 |
13.4800 |
13.5150 |
3200 |
-1.57% |
| DKILF |
|
Daikin Inds Ltd |
123.6600 |
127.3400 |
116.5400 |
119.0000 |
3200 |
-1.61% |
| OTSKY |
|
Otsuka Holdings CO |
28.4550 |
28.5300 |
28.3700 |
28.4300 |
24900 |
-1.69% |
| VDRM |
|
Viaderma Inc |
0.0057 |
0.0063 |
0.0047 |
0.0057 |
9314400 |
-1.72% |
| TRYIY |
|
Toray Inds Inc ADR |
10.5600 |
10.5895 |
10.5000 |
10.5200 |
26600 |
-1.83% |
| FUJIY |
|
Fujifilm Hlds Corp |
13.4315 |
13.4600 |
13.3740 |
13.4000 |
36500 |
-1.83% |
| WIPKF |
|
Winpak Ltd |
33.1190 |
33.1190 |
33.0542 |
33.0542 |
400 |
-2.18% |
| KNBWY |
|
Kirin Holdings Compa |
15.3600 |
15.3700 |
15.3000 |
15.3200 |
48500 |
-2.59% |
| IDXG |
|
Interpace Biosciences Inc |
1.5450 |
1.5900 |
1.4500 |
1.4800 |
28300 |
-2.63% |
| SGIOY |
|
Shionogi & CO Ltd Un |
11.1725 |
11.1800 |
11.1000 |
11.1300 |
22300 |
-2.88% |
| AJINY |
|
Ajinomoto CO Inc ADR |
37.4400 |
37.5085 |
37.2900 |
37.3500 |
11900 |
-3.26% |
| GNENF |
|
Ganfeng Lithium CO Ltd |
2.0910 |
2.0910 |
2.0280 |
2.0910 |
4800 |
-3.42% |
| ALPMY |
|
Astellas Pharma Inc |
12.0500 |
12.0900 |
11.9900 |
12.0100 |
113200 |
-3.69% |
| SHECF |
|
Shin-Etsu Chemical C |
39.1780 |
42.1600 |
38.2800 |
39.1060 |
3000 |
-4.15% |
| TAKOF |
|
Drone Delivery Cda Corp |
0.1663 |
0.1663 |
0.1561 |
0.1572 |
25800 |
-5.47% |
| PVCT |
|
Provectus Pharma |
0.0952 |
0.1039 |
0.0785 |
0.0999 |
923300 |
-5.93% |
| UNVC |
|
Univec Inc |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
1000 |
-6.00% |
| BETRF |
|
Betterlife Pharma Inc |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
200 |
-6.40% |
| NBIO |
|
Nascent Biotech Inc |
0.0410 |
0.0470 |
0.0353 |
0.0418 |
126600 |
-7.11% |
| NXEN |
|
Nexien Biopharma Inc |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
4200 |
-7.45% |
| SHPMY |
|
Shanghai Pharmaceuticals Holding CO Ltd ADR |
6.5500 |
6.5500 |
5.9575 |
5.9575 |
500 |
-8.77% |
| ELTP |
|
Elite Pharma Inc |
0.4170 |
0.4170 |
0.3526 |
0.3601 |
5323600 |
-9.48% |
| GLUC |
|
Glucose Health Inc |
0.1900 |
0.2100 |
0.1630 |
0.1630 |
24500 |
-10.93% |
| NSCIF |
|
Nanalysis Scientific Corp |
0.2660 |
0.2687 |
0.2427 |
0.2427 |
320500 |
-12.38% |
| CPHRF |
|
Companhia Siderurgica Paulista Nova Cosipa |
10.8300 |
11.7300 |
8.0000 |
11.4700 |
454600 |
-12.56% |
| HEWA |
|
Healthwarehouse.com |
0.0800 |
0.0800 |
0.0781 |
0.0781 |
500 |
-12.74% |
| SRBCF |
|
Sirona Biochem Corp |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
5000 |
-13.27% |
| CPMD |
|
Cannapharmarx Inc |
0.0080 |
0.0096 |
0.0080 |
0.0080 |
112200 |
-16.67% |
| ALID |
|
Allied Corp |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
200 |
-31.38% |
| RGBPP |
|
Regen Biopharma Inc |
0.1500 |
0.2089 |
0.1200 |
0.1200 |
18300 |
-39.70% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
349100 |
-50.00% |
