Stock Scanner

Pharma Stocks


Pharma Stocks is a list of public traded pharma companies trading on the NYSE, NASDAQ, and AMEX.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
JAGX Jaguar Health Inc 0.15 0.26 0.14 0.18 608502900 50.00%
SXTC China Sxt Pharmaceuticals Inc 1.14 3.37 1.14 1.62 34464500 38.46%
FNCH Finch Therapeutics Group Inc 2.11 3.37 2.11 3.10 695100 37.78%
JAN Janone Inc 3.14 4.08 3.11 3.82 631500 24.03%
ITCI Intra-Cellular Ther 75.29 84.89 75.00 79.84 7376200 23.29%
BIMI NF Energy Saving Corp 1.35 1.74 1.32 1.59 223500 21.37%
SBFM Sunshine Biopharma Inc 0.07 0.08 0.05 0.07 40535800 16.67%
LEXX Lexaria Bioscience Corp 1.98 2.35 1.85 2.31 291000 16.08%
GRTX Galera Therapeutics Inc 0.15 0.17 0.15 0.17 1082300 13.33%
RZLT Rezolute Inc 3.02 3.63 3.00 3.40 610300 10.39%
OCX Oncocyte Corp 2.56 2.77 2.49 2.75 169700 8.70%
VINC Vincerx Pharma Inc 0.86 0.97 0.85 0.94 905000 8.05%
DYAI Dyadic International 1.65 1.80 1.65 1.80 5500 7.78%
VBIV Vbi Vaccines Inc CS 0.56 0.64 0.56 0.62 469600 6.90%
AYTU Aytu Bioscience Inc 2.68 2.92 2.68 2.86 7300 6.72%
CDMO Avid Bioservices Inc 6.79 7.33 6.71 7.25 840400 6.62%
HOOK Craft Brewers Alliance, Inc 0.75 0.83 0.74 0.81 489000 6.58%
PAYS Paysign Inc 4.03 4.34 3.97 4.32 645400 6.40%
CYCC Cyclacel Pharmaceuticals Inc 1.52 1.72 1.52 1.67 48700 6.37%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.18 0.15 0.17 231400 6.25%
LIXT Lixte Biotechnology Holdings Inc 3.35 3.53 3.35 3.50 22000 6.06%
APT Alpha Pro Tech, Ltd 5.88 6.18 5.79 6.17 37100 5.83%
XFOR X4 Pharmaceuticals Inc 1.26 1.33 1.21 1.32 2176500 5.60%
DAWN Day One Biopharmaceuticals Inc 13.90 14.73 13.79 14.61 750300 5.49%
UNH UnitedHealth Group Inc 476.77 479.75 465.60 468.89 11814200 5.22%
SNPX Synaptogenix Inc 4.50 4.89 4.43 4.65 93200 5.20%
SRRK Scholar Rock Holding Corp 13.20 14.05 13.15 14.00 393000 5.03%
XCUR Exicure Inc 0.59 0.73 0.58 0.64 476800 4.92%
CGEM Cullinan Oncology Inc 19.87 20.62 16.87 17.32 3353700 4.65%
EDSA Edesa Biotech Inc 4.20 4.35 4.12 4.35 6100 4.57%
EQ Embarq Corporation 1.77 1.85 1.71 1.85 57200 4.52%
AIM Aerosonic Corporation 0.48 0.52 0.46 0.50 177500 4.17%
NISN NiSun International Enterprise Development Group Co Ltd 5.39 5.87 5.37 5.77 103000 4.15%
SYRS Syros Pharmaceuticals 5.27 5.76 5.18 5.56 287100 3.93%
ADAG Adagene Inc 2.60 2.72 2.60 2.70 5800 3.85%
GERN Geron Corporation 3.45 3.60 3.42 3.58 6438600 3.77%
CNTB Connect Biopharma Holdings Ltd 1.64 1.78 1.60 1.73 106100 3.59%
COCP Cocrystal Pharma Inc 1.40 1.52 1.35 1.46 19100 3.55%
NERV Minerva Neuroscie 2.36 2.80 2.35 2.50 68500 3.31%
COTY Coty Inc 10.57 10.92 10.48 10.83 4914200 3.14%
ADMA Adma Biologics 5.92 6.24 5.91 6.16 1763200 3.01%
INZY Inozyme Pharma Inc 4.67 4.99 4.60 4.85 702200 2.97%
LUMO Lumos Pharma Inc 2.59 2.69 2.46 2.52 18700 2.86%
ABIO ARCA biopharma, Inc 3.17 3.31 3.13 3.27 294900 2.83%
FBRX Forte Biosciences Inc 0.70 0.75 0.70 0.73 17800 2.82%
PFMT Performant Financial 2.42 2.57 2.42 2.55 172200 2.82%
ARCT Arcturus Therapeutics Ltd 29.06 30.76 28.79 30.13 385000 2.80%
ABVC ABVC BioPharma Inc 1.06 1.13 1.05 1.12 109700 2.75%
PTN Palatin Technologies, Inc 1.87 1.91 1.81 1.87 239600 2.75%
EYPT Eyepoint Pharmaceuticals Inc 20.98 22.12 20.59 21.84 471700 2.63%
NNVC Nanoviricides Inc 1.17 1.22 1.17 1.18 8600 2.61%
NTRB Nutriband Inc 3.98 4.38 3.85 4.01 20300 2.56%
XXII 22nd Century Group Inc 1.60 1.70 1.56 1.65 360800 2.48%
LNTH Lantheus Holdings 59.94 62.41 59.56 61.73 569600 2.46%
ATHA Athira Pharma Inc 2.06 2.21 2.06 2.11 164800 2.43%
XAIR Beyond Air Inc 1.31 1.35 1.21 1.33 157400 2.31%
BYSI Beyondspring Inc 1.77 1.89 1.77 1.80 37500 2.27%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.32 1.41 1.28 1.36 1208300 2.26%
NUS Nu Skin Enterprises, Inc 11.90 12.36 11.90 12.28 574600 2.25%
HOWL Werewolf Therapeutics Inc 5.53 5.82 5.34 5.61 425600 2.19%
ZTS Zoetis Inc Cl A 150.20 154.40 148.66 153.02 4967300 2.17%
SWTX Springworks Therapeutics Inc 42.50 43.48 42.16 43.40 528800 2.09%
BLFS Biolife Solutions 15.56 16.69 15.10 16.00 429000 2.04%
SAGE Sage Therapeutic Com 15.22 15.74 15.06 15.63 1939400 2.02%
STOK Stoke Therapeutics Inc 12.00 12.76 11.81 12.45 392300 1.97%
OFLX Omega Flex, Inc 69.45 69.70 69.40 69.67 5200 1.93%
PMCB PharmaCyte Biotech Inc 2.11 2.16 2.07 2.15 12300 1.90%
ONCY Oncolytics Biotech, Inc 1.06 1.08 1.01 1.08 259200 1.89%
ACXP Acurx Pharmaceuticals Inc 1.74 1.79 1.52 1.66 247400 1.84%
APLT Applied Therapeutics Inc 5.03 5.29 5.02 5.15 510600 1.78%
EPIX Essa Pharma 7.32 7.60 7.03 7.43 17000 1.78%
BOLT Bolt Technology Corp 1.15 1.15 1.08 1.15 101600 1.77%
CJJD China Jo Jo Drugstores Inc 2.82 3.29 2.82 2.95 40300 1.72%
ABEO Abeona Therapeutics 7.60 7.89 7.53 7.76 218500 1.57%
ZLAB Zai Lab Ltd 14.12 14.67 14.01 14.42 400900 1.55%
YMAB Y-Mabs Therapeutics Inc 14.82 15.69 14.50 15.14 442400 1.54%
OTLK Outlook Therapeutics Inc 8.54 9.04 8.54 8.75 136700 1.51%
VKTX Viking Thera 66.26 68.48 65.50 67.95 2087400 1.49%
CDXS Codexis, Inc. 2.73 2.77 2.57 2.73 317000 1.49%
OMER Omeros Corporation 3.39 3.48 3.28 3.43 237100 1.48%
CYTK Cytokinetics, Inc 67.81 70.52 66.55 69.00 973200 1.47%
CVLT CommVault Systems, Inc 94.37 95.95 93.87 95.63 186800 1.46%
PETS PetMed Express, Inc 4.06 4.24 4.01 4.17 473700 1.46%
PULM Pulmatrix Inc 2.08 2.19 2.08 2.12 6100 1.44%
ARTL The Aristotle Corporation 1.45 1.48 1.43 1.45 3000 1.40%
PCSA Processa Pharmaceuticals Inc 1.52 1.56 1.40 1.54 101800 1.32%
MG Mistras Group, Inc. 9.10 9.85 9.01 9.31 102000 1.31%
IRWD Ironwood Pharmaceuticals, Inc. 7.75 7.93 7.68 7.89 2067400 1.28%
PCRX Pacira Pharm Inc 26.43 27.63 26.29 26.87 721300 1.28%
BHC Bausch Health Companies Inc 8.60 8.75 8.48 8.74 2495600 1.27%
INGR Ingredion Inc 110.25 111.58 109.51 111.52 722900 1.26%
NEOG Neogen Corporation 12.09 12.21 11.74 12.16 2589900 1.25%
MGPI MGP Ingredients, Inc 77.51 79.38 76.82 79.08 201700 1.22%
KALV Kalvista Pharmaceuticals Inc 11.53 12.17 11.47 11.88 489700 1.19%
UG United-Guardian, Inc 7.61 7.80 7.61 7.79 3700 1.17%
VRCA Verrica Pharmaceuticals Inc 6.84 7.15 6.84 7.00 89800 1.16%
ALIM Alimera Sciences Inc 3.55 3.74 3.53 3.58 49200 1.13%
ACAD ACADIA Pharmaceuticals Inc 16.75 17.20 16.60 17.08 978200 1.12%
GLSI Greenwich Lifesciences Inc 13.78 14.70 13.78 14.42 16600 1.12%
PHR Prudential Financial, Inc 22.65 23.14 22.30 23.00 349200 1.10%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Pharma Stocks List

Pharma Stocks list are pharma stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
IPCIF Intellipharmaceutics International Inc 0.0600 0.1350 0.0600 0.1350 6200 125.00%
CANQF Canaquest Medical Corp 0.1797 0.1797 0.1797 0.1797 100 42.73%
HIRU Hiru Corp 0.0006 0.0007 0.0006 0.0007 19255400 16.67%
IPIX Innovation Pharmaceuticals Inc 0.0146 0.0175 0.0144 0.0170 1018300 13.33%
EMGE Emergent Health Corp 0.0026 0.0026 0.0024 0.0026 3192100 8.33%
PVCT Provectus Pharma 0.1675 0.1802 0.1585 0.1799 665700 7.40%
CNBX Cannabics Pharmaceuticals Inc 0.0117 0.0128 0.0116 0.0125 55300 6.84%
JUVAF Juva Life Inc 0.0275 0.0300 0.0200 0.0280 144900 6.46%
IGXT Intelgenx Technologs 0.1700 0.1800 0.1649 0.1800 46900 5.88%
INIS Intl Isotopes Inc 0.0370 0.0370 0.0370 0.0370 50000 5.71%
LMLLF Aura Health Inc 0.0270 0.0281 0.0270 0.0281 12800 5.24%
PRTT Protect Pharmaceutical Corp 2.5000 2.7000 2.5000 2.7000 12700 4.65%
MEDIF Medipharm Labs Corp 0.0552 0.0620 0.0552 0.0596 27300 4.20%
CVSI Cv Sciences Inc 0.0377 0.0399 0.0355 0.0388 71700 4.02%
SHTDF Sinopharm Group CO L 2.5400 2.5400 2.5400 2.5400 500 3.25%
PCLOF Pharmacielo Ltd 0.1350 0.1393 0.1350 0.1393 6100 3.19%
TRUMY Terumo Corp ADR 16.9800 17.0900 16.6800 16.9900 42400 2.78%
MTHRY M3 Inc 6.0900 6.2550 6.0900 6.2200 251800 2.64%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.1229 0.1230 0.1229 0.1230 25200 2.50%
KYCCF Keyence Corp 432.0000 432.0000 409.6200 420.0100 7200 1.92%
TRUMF Terumo Corp 17.3200 17.3200 16.8100 16.8100 1000 1.85%
CHGCY Chugai Pharmaceutica 17.1200 17.1200 16.4500 16.5900 275600 1.84%
OPHLY Ono Pharmaceutical 5.1000 5.1050 5.0250 5.0600 352300 1.61%
ELTP Elite Pharma Inc 0.1365 0.1399 0.1320 0.1369 202900 1.41%
GMPW Givemepower Corp 0.0166 0.0238 0.0166 0.0238 10100 1.28%
CNPOF Canopy Rivers 0.0685 0.0740 0.0670 0.0698 55900 1.16%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 6.8350 6.9990 6.8350 6.9990 400 1.02%
ALPMY Astellas Pharma Inc 9.1500 9.3750 9.1500 9.3400 672000 0.74%
DSNKY Daiichi Sankyo CO Ltd Ads 29.1000 29.6200 29.1000 29.4680 76400 0.47%
SGIOY Shionogi & CO Ltd Un 11.6200 11.6499 11.5900 11.6300 70300 0.35%
SNPHY Santen Pharmaceutical CO 9.2700 9.2700 9.0600 9.1500 40600 0.33%
OTSKY Otsuka Holdings CO 20.4900 20.4900 20.4300 20.4300 31500 0.25%
SOMLY Secom CO Ltd ADR 18.1899 18.1899 17.2100 17.5600 48500 0.17%
DKILY Daikin Inds Ltd ADR 12.9300 13.0700 12.8000 12.9000 505800 0.16%
NWVCF Enwave Corp [Cda] 0.2049 0.2049 0.2049 0.2049 2000 0.10%
IDXG Interpace Biosciences Inc 1.3700 1.5200 1.3700 1.4700 9000 0.00%
QBIO Q Biomed Inc 0.0001 0.0001 0.0001 0.0001 500 0.00%
CRAWA Crawford United Corporatoin 40.1100 41.5000 40.1100 41.5000 2100 0.00%
ALST Allstar Health Brands Inc 0.0006 0.0006 0.0006 0.0006 314000 0.00%
IGPK Integrated Parking 0.0090 0.0090 0.0078 0.0088 9707100 0.00%
GCAN Greater Cannabis Company 0.0006 0.0006 0.0006 0.0006 598800 0.00%
ACUR Acura Pharma Cmn 0.0500 0.0500 0.0028 0.0028 4000 0.00%
NXEN Nexien Biopharma Inc 0.0290 0.0290 0.0290 0.0290 1600 0.00%
TPTW Tpt Global Tech Inc 0.0007 0.0008 0.0006 0.0007 14519400 0.00%
BIOYF Biosyent Inc 6.2000 6.2000 6.2000 6.2000 100 0.00%
KAST Kasten Inc 0.0115 0.0147 0.0115 0.0147 10200 0.00%
OTLC Oncotelic Therapeutics Inc 0.0413 0.0413 0.0410 0.0411 20600 0.00%
SHTDY Sinopharm Group 12.4300 12.4750 12.3650 12.4100 28300 -0.10%
WXIBF Wuxi Biologics Cayman Inc 1.7000 1.7000 1.7000 1.7000 3300 -0.12%
GPHBF Graphene 3D Lab Inc 0.0600 0.0631 0.0600 0.0631 37300 -0.16%
SOMMY Sumitomo Chemical CO 11.1800 11.2100 11.1300 11.2100 70400 -0.27%
AJINY Ajinomoto CO Inc ADR 35.4500 35.4950 35.3900 35.4600 40200 -0.34%
SHWGY Shandong Weigao Group Medical Polymer CO Ltd A 2.4300 2.4900 2.3680 2.4450 1400 -0.45%
DSKYF Daiichi Sankyo CO Ltd 30.4900 30.4900 28.7300 28.8000 1600 -0.48%
PHRRF Newscope Cap Corp 0.1650 0.1693 0.1500 0.1512 160300 -0.53%
KNBWY Kirin Holdings Compa 14.1500 14.3000 14.1500 14.2100 113000 -0.63%
MTRAF Metro Inc Cl A Sub V 50.7500 50.9725 50.7500 50.9725 20700 -0.79%
BABAF Alibaba Group Holding Ltd 8.9100 8.9100 8.6400 8.6400 7100 -0.80%
DKILF Daikin Inds Ltd 126.6600 131.0000 126.5000 126.5000 900 -0.98%
JAPAY Japan Tob Inc 13.2150 13.2600 13.2030 13.2600 51100 -1.19%
MVMDF Mountain Vy MD Inc 0.0377 0.0445 0.0377 0.0400 52900 -1.23%
NGENF Nervgen Pharma Corp 1.6400 1.6400 1.4500 1.4800 25800 -1.33%
GLUC Glucose Health Inc 0.5100 0.5100 0.5010 0.5031 15100 -1.35%
AGNPF Algernon Pharmaceuticals Inc 0.0672 0.0672 0.0672 0.0672 100 -1.47%
FUJIY Fujifilm Hlds Corp 10.9700 11.0000 10.9500 10.9500 111500 -1.53%
LVWD Liveworld Inc 0.1600 0.1600 0.1210 0.1575 7100 -1.56%
ITOCY Itochu Corp ADR 86.6000 86.6000 85.9100 86.0700 30800 -1.67%
AONNY Aeon CO Ltd ADR 20.6500 21.1000 20.6500 21.0650 40200 -1.84%
UNVC Univec Inc 0.0050 0.0050 0.0046 0.0049 107200 -2.00%
SSUMY Sumitomo Corp ADR 24.9500 24.9500 24.3950 24.4850 31500 -2.10%
TAKOF Drone Delivery Cda Corp 0.1700 0.1700 0.1578 0.1669 6200 -2.11%
SHECY Shin-Etsu Chemical C 20.3350 20.4900 20.2900 20.3800 161400 -2.21%
TRYIY Toray Inds Inc ADR 9.2400 9.2400 9.1900 9.2050 44400 -2.28%
JDCMF Jd.com Inc 12.3200 12.3200 12.3200 12.3200 300 -2.30%
RVVTF Revive Therapeutics Ltd 0.0203 0.0218 0.0200 0.0201 62300 -2.43%
WXXWY Wuxi Biologics Cayman Inc ADR 3.3000 3.3000 3.2400 3.2730 158900 -2.59%
DFKCY Daifuku CO Ltd ADR 10.9500 10.9500 10.7700 10.8210 35100 -2.60%
HTHIF Hitachi Ltd Ord 92.9499 92.9499 89.6500 91.2550 1800 -2.77%
ALID Allied Corp 0.1501 0.1600 0.1501 0.1600 6400 -3.03%
BETRF Betterlife Pharma Inc 0.0729 0.0729 0.0717 0.0717 5200 -3.11%
ADXS Advaxis, Inc. 0.5910 0.6846 0.5910 0.6010 4800 -3.22%
WELX Winland Electronics 4.1700 4.3450 4.0600 4.3450 1400 -3.44%
MEDXF Medexus Pharmaceuticals Inc 1.1200 1.1215 1.1000 1.1000 12100 -3.64%
TAIPY Taisho Pharmaceutical Holdings ADR 13.3000 13.9780 13.1000 13.1000 6500 -3.68%
KWHIY Kawasaki Heavy ADR 12.3475 12.3900 12.1962 12.2760 3800 -3.68%
VDRM Viaderma Inc 0.0110 0.0110 0.0097 0.0100 2900 -3.85%
WUXAY Wuxi Apptec Co Ltd. 4.2900 4.2900 4.1700 4.1700 6700 -4.14%
SHECF Shin-Etsu Chemical C 41.2460 41.2460 40.1780 40.1780 1400 -4.23%
CPHRF Companhia Siderurgica Paulista Nova Cosipa 6.5300 6.6000 6.4800 6.4800 4500 -4.57%
HTLZF Hamilton Thorne Ltd 0.9854 0.9854 0.9320 0.9320 125000 -4.90%
TLTFF Theralase Technologi 0.1311 0.1311 0.1253 0.1253 11400 -5.79%
RXMD Progressive Care 1.8600 2.0300 1.7700 1.9000 1200 -5.94%
CLSH Cls Holdings USA Inc 0.0550 0.0550 0.0480 0.0515 20800 -6.36%
NSCIF Nanalysis Scientific Corp 0.2790 0.2790 0.2510 0.2510 165800 -7.04%
PBIO Pressure Biosciences 0.2500 0.2500 0.2400 0.2500 42500 -7.30%
OWPC One World Pharma Inc 0.0654 0.0725 0.0654 0.0671 64000 -7.32%
HEWA Healthwarehouse.com 0.1190 0.1190 0.1190 0.1190 4000 -7.68%
GNENF Ganfeng Lithium CO Ltd 3.0600 3.0600 2.8800 2.9350 8600 -7.85%
DOCRF Cloudmd Software & Services Inc 0.0583 0.0583 0.0563 0.0563 22800 -8.16%
SOLCF Scythian Biosciences Corp 0.0225 0.0227 0.0217 0.0217 12000 -9.58%

Pharmaceutical Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks