| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| OTLK |
 |
Outlook Therapeutics Inc |
1.59 |
2.04 |
1.57 |
2.03 |
1766033 |
27.67% |
| ABVC |
|
ABVC BioPharma Inc |
1.38 |
1.68 |
1.38 |
1.68 |
706617 |
23.53% |
| OPRX |
|
Optimizerx Corp |
11.50 |
12.78 |
10.45 |
11.01 |
1416626 |
19.67% |
| CTMX |
|
Cytomx Thera |
2.17 |
2.55 |
1.86 |
2.50 |
24207683 |
17.37% |
| OMER |
|
Omeros Corporation |
4.22 |
4.70 |
4.00 |
4.43 |
3278653 |
16.58% |
| UPC |
|
Universe Pharmaceuticals INC |
4.86 |
5.38 |
4.61 |
5.12 |
1163232 |
15.58% |
| INM |
|
InMed Pharmaceuticals Inc |
2.32 |
2.72 |
2.20 |
2.62 |
141225 |
14.91% |
| PTIX |
|
Performance Technologies |
3.10 |
3.68 |
3.06 |
3.51 |
204039 |
14.71% |
| COSM |
|
Cosmos Holdings Inc |
0.43 |
0.49 |
0.41 |
0.49 |
927468 |
13.95% |
| ITOS |
|
Iteos Therapeutics Inc |
8.49 |
8.50 |
7.72 |
7.85 |
11232305 |
13.44% |
| SPRO |
|
SmartPros Ltd. |
0.65 |
0.70 |
0.61 |
0.69 |
286685 |
13.11% |
| CNSP |
|
Cns Pharmaceuticals Inc |
2.44 |
2.90 |
1.30 |
1.36 |
91187816 |
12.40% |
| PRPO |
|
Precipio Inc |
7.00 |
7.21 |
6.47 |
7.00 |
6774 |
11.29% |
| XOMA |
|
XOMA Limited |
25.83 |
27.50 |
25.83 |
27.49 |
35367 |
10.89% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.27 |
1.62 |
1.27 |
1.41 |
160296 |
10.16% |
| NRXP |
|
NRX Pharmaceuticals Inc |
2.02 |
2.35 |
2.02 |
2.29 |
1969626 |
10.10% |
| ARWR |
|
Arrowhead Research Corporation |
15.75 |
16.83 |
14.77 |
15.28 |
4490842 |
9.38% |
| PSTV |
|
Plus Therapeutics Inc |
0.64 |
0.73 |
0.61 |
0.70 |
1031516 |
9.37% |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.29 |
1.49 |
1.29 |
1.42 |
3598 |
9.23% |
| PTPI |
|
Petros Pharmaceuticals Inc |
0.12 |
0.14 |
0.12 |
0.13 |
7071291 |
8.33% |
| FBRX |
|
Forte Biosciences Inc |
6.50 |
6.82 |
6.35 |
6.80 |
6526 |
8.28% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
0.52 |
0.55 |
0.48 |
0.55 |
458505 |
7.84% |
| XXII |
|
22nd Century Group Inc |
1.05 |
1.26 |
1.01 |
1.15 |
609984 |
7.48% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
0.55 |
0.62 |
0.55 |
0.59 |
61297 |
7.27% |
| CREX |
|
Creative Realities Inc |
1.67 |
1.81 |
1.66 |
1.78 |
63368 |
7.23% |
| ACHV |
|
Achieve Life Sciences Inc |
2.56 |
2.67 |
2.49 |
2.65 |
174008 |
6.85% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.77 |
0.86 |
0.76 |
0.83 |
725465 |
6.41% |
| ATOS |
|
Atossa Genetics Inc |
0.87 |
0.89 |
0.83 |
0.89 |
622331 |
5.95% |
| HBIO |
|
Harvard Bioscience, Inc |
0.36 |
0.38 |
0.35 |
0.37 |
1257446 |
5.71% |
| AYTU |
|
Aytu Bioscience Inc |
1.27 |
1.32 |
1.26 |
1.31 |
10495 |
5.65% |
| WNC |
|
Wabash National Corporation |
9.42 |
9.84 |
9.36 |
9.77 |
771339 |
5.62% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
5.30 |
5.76 |
5.29 |
5.56 |
71913 |
5.50% |
| FBIO |
|
Fortress Biotech Inc |
1.65 |
1.74 |
1.61 |
1.74 |
171609 |
5.45% |
| PETS |
|
PetMed Express, Inc |
3.74 |
3.94 |
3.71 |
3.92 |
128071 |
5.38% |
| LPTX |
|
Leap Therapeutics Inc |
0.37 |
0.40 |
0.34 |
0.40 |
613669 |
5.26% |
| TNXP |
|
Tonix Pharm Hld |
19.35 |
21.10 |
18.78 |
20.18 |
748970 |
5.16% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.37 |
1.43 |
1.35 |
1.43 |
49669 |
5.15% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
3.15 |
3.34 |
3.02 |
3.31 |
1169337 |
5.08% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.75 |
2.09 |
1.75 |
1.90 |
1667936 |
4.97% |
| VYNE |
|
Vyne Therapeutics Inc |
1.22 |
1.32 |
1.22 |
1.31 |
186968 |
4.80% |
| NXTC |
|
Nextcure Inc |
0.43 |
0.47 |
0.43 |
0.45 |
78493 |
4.65% |
| ALGS |
|
Aligos Therapeutics Inc |
5.79 |
6.45 |
5.75 |
5.94 |
371919 |
4.58% |
| PACB |
|
Pacific Biosciences of California |
1.12 |
1.15 |
1.10 |
1.15 |
8127300 |
4.55% |
| BYSI |
|
Beyondspring Inc |
1.65 |
1.79 |
1.65 |
1.72 |
15359 |
4.24% |
| CSBR |
|
Champions Oncolog |
6.09 |
6.47 |
5.96 |
6.25 |
18687 |
4.17% |
| KEQU |
|
Kewaunee Scientific Corporation |
37.00 |
38.51 |
36.22 |
37.50 |
7584 |
3.94% |
| DMAC |
|
Diamedica Therapeutics Inc |
3.91 |
4.07 |
3.76 |
3.98 |
108245 |
3.92% |
| ATHA |
|
Athira Pharma Inc |
0.27 |
0.30 |
0.26 |
0.28 |
1100442 |
3.70% |
| OFLX |
|
Omega Flex, Inc |
32.33 |
34.17 |
32.33 |
34.17 |
14230 |
3.55% |
| FENC |
|
Fennec Pharmaceuticals Inc |
6.61 |
6.61 |
5.95 |
6.48 |
85180 |
3.35% |
| JD |
|
Jd.com Inc Ads |
35.95 |
38.08 |
35.33 |
37.25 |
39143583 |
3.33% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.64 |
0.68 |
0.60 |
0.63 |
361351 |
3.28% |
| DAR |
|
Darling International Inc |
35.71 |
37.12 |
35.71 |
36.66 |
2009796 |
3.24% |
| MG |
|
Mistras Group, Inc. |
7.75 |
8.02 |
7.69 |
7.96 |
159569 |
3.24% |
| NHC |
|
National HealthCare Corporation |
102.89 |
105.81 |
102.48 |
105.39 |
49346 |
3.18% |
| OPK |
|
Opko Health Inc |
1.25 |
1.33 |
1.25 |
1.30 |
5983452 |
3.17% |
| MTNB |
|
Matinas Biopharma Hl |
0.65 |
0.69 |
0.62 |
0.65 |
108007 |
3.17% |
| CVLT |
|
CommVault Systems, Inc |
176.73 |
182.41 |
175.71 |
181.33 |
361757 |
3.03% |
| ARTL |
|
The Aristotle Corporation |
1.00 |
1.04 |
1.00 |
1.03 |
18310 |
3.00% |
| LAKE |
|
Lakeland Industries, Inc |
17.97 |
18.57 |
17.97 |
18.28 |
72443 |
2.93% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
1.06 |
1.09 |
1.00 |
1.07 |
402101 |
2.88% |
| BTX |
|
BioTime, Inc. |
6.60 |
6.83 |
6.51 |
6.82 |
16352 |
2.71% |
| TXMD |
|
Therapeuticsmd Inc |
1.48 |
1.52 |
1.48 |
1.52 |
32306 |
2.70% |
| CUE |
|
Cue Biopharma Inc |
0.73 |
0.77 |
0.68 |
0.77 |
274254 |
2.67% |
| RGNX |
|
Regenxbio Inc |
7.97 |
9.02 |
7.78 |
8.18 |
2922888 |
2.63% |
| PULM |
|
Pulmatrix Inc |
6.22 |
6.50 |
6.22 |
6.40 |
9002 |
2.56% |
| RYAM |
|
Rayonier Advanced Materials Inc |
3.91 |
4.08 |
3.87 |
4.02 |
661688 |
2.55% |
| FLS |
|
Flowserve Corporation |
51.03 |
52.45 |
50.94 |
52.11 |
1668735 |
2.52% |
| NPO |
|
EnPro Industries, Inc |
184.03 |
186.96 |
183.60 |
186.50 |
113694 |
2.48% |
| XBIT |
|
Xbiotech Inc |
2.95 |
2.99 |
2.80 |
2.98 |
31805 |
2.41% |
| PAYS |
|
Paysign Inc |
2.98 |
3.09 |
2.90 |
3.02 |
272913 |
2.37% |
| ARCT |
|
Arcturus Therapeutics Ltd |
12.79 |
13.95 |
11.72 |
11.86 |
783627 |
2.33% |
| VSTM |
|
Verastem Inc |
7.27 |
7.73 |
6.92 |
7.46 |
2876325 |
2.33% |
| BCAB |
|
BioAtla Inc |
0.42 |
0.45 |
0.40 |
0.44 |
594986 |
2.33% |
| VCEL |
|
Vericel Corproation |
42.49 |
44.41 |
41.85 |
43.64 |
558063 |
2.32% |
| AVTR |
|
Avatar Holdings Inc |
12.80 |
13.49 |
12.74 |
13.30 |
19898305 |
2.31% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.33 |
1.42 |
1.29 |
1.37 |
44193 |
2.24% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
4.48 |
5.04 |
4.06 |
4.16 |
379094 |
2.21% |
| HWKN |
|
Hawkins, Inc |
118.54 |
120.64 |
116.70 |
120.29 |
131587 |
2.21% |
| VTGN |
|
Vistagen Therap. Com |
2.32 |
2.37 |
2.25 |
2.37 |
121366 |
2.16% |
| LOGC |
|
LOGIC Devices Incorporated |
7.38 |
8.07 |
7.38 |
7.68 |
353574 |
2.13% |
| TPC |
|
Tutor Perini Corporation |
35.00 |
36.37 |
34.88 |
35.83 |
742032 |
2.11% |
| AKBA |
|
Akebia Therapeutics |
2.45 |
2.50 |
2.35 |
2.48 |
3181182 |
2.06% |
| THC |
|
Tenet Healthcare Corporation |
153.69 |
159.00 |
153.52 |
157.70 |
1715210 |
2.02% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.00 |
1.07 |
0.94 |
1.02 |
515125 |
2.00% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
6.55 |
6.69 |
6.47 |
6.65 |
285340 |
1.99% |
| OMCL |
|
Omnicell, Inc |
27.43 |
28.17 |
27.13 |
28.00 |
897107 |
1.97% |
| FULC |
|
Fulcrum Therapeutics Inc |
5.75 |
5.87 |
5.53 |
5.79 |
351431 |
1.94% |
| EML |
|
The Eastern Company |
23.40 |
24.15 |
23.35 |
23.80 |
12372 |
1.93% |
| MATW |
|
Matthews International Corporation |
21.06 |
21.48 |
20.85 |
21.22 |
237310 |
1.92% |
| RNA |
|
Avidity Biosciences Inc |
29.72 |
29.98 |
28.18 |
29.88 |
1171412 |
1.88% |
| NUVB |
|
Nuvation Bio Inc |
2.18 |
2.23 |
2.10 |
2.19 |
2634754 |
1.86% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.20 |
2.26 |
2.01 |
2.23 |
154756 |
1.83% |
| HI |
|
Hillenbrand, Inc |
22.85 |
23.37 |
22.61 |
23.12 |
410544 |
1.81% |
| TXG |
|
10X Genomics Inc |
9.61 |
9.79 |
9.44 |
9.65 |
4147660 |
1.69% |
| SEER |
|
Seer Inc |
1.90 |
1.96 |
1.84 |
1.92 |
173564 |
1.59% |
| THR |
|
Thermon Group Holdings Inc |
30.30 |
30.73 |
30.02 |
30.51 |
140789 |
1.56% |
| LQDA |
|
Liquidia Technologies Inc |
15.87 |
16.17 |
15.44 |
15.99 |
883954 |
1.52% |
| NPK |
|
National Presto Industries Inc |
85.10 |
85.73 |
84.18 |
85.64 |
22452 |
1.48% |
| VOLT |
|
Voltaire Ltd |
23.15 |
23.51 |
23.15 |
23.38 |
8368 |
1.48% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| RSCF |
|
Reflect Scientific Inc |
0.0398 |
0.0569 |
0.0398 |
0.0569 |
895000 |
42.96% |
| ALST |
|
Allstar Health Brands Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
600 |
25.00% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.1253 |
0.1502 |
0.1230 |
0.1500 |
29800 |
18.11% |
| SHMN |
|
Sohm Inc |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
1121900 |
14.29% |
| PCLOF |
|
Pharmacielo Ltd |
0.0343 |
0.0380 |
0.0343 |
0.0380 |
700 |
12.09% |
| SHWGY |
|
Shandong Weigao Group Medical Polymer CO Ltd A |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
100 |
10.34% |
| MEDIF |
|
Medipharm Labs Corp |
0.0628 |
0.0700 |
0.0620 |
0.0700 |
174200 |
10.06% |
| PHBI |
|
Pharmagreen Biotech Inc |
0.0010 |
0.0012 |
0.0010 |
0.0011 |
4111500 |
10.00% |
| JDCMF |
|
Jd.com Inc |
19.4360 |
19.4360 |
19.4360 |
19.4360 |
500 |
9.44% |
| UNVC |
|
Univec Inc |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
243600 |
9.09% |
| HEWA |
|
Healthwarehouse.com |
0.1010 |
0.1047 |
0.0918 |
0.1029 |
15800 |
7.19% |
| BABAF |
|
Alibaba Group Holding Ltd |
15.8000 |
16.5808 |
15.7000 |
16.5171 |
505000 |
5.65% |
| CVSI |
|
Cv Sciences Inc |
0.0300 |
0.0317 |
0.0269 |
0.0310 |
804600 |
5.08% |
| FPLSF |
|
5N Plus Inc |
6.0700 |
6.0700 |
6.0000 |
6.0700 |
24200 |
5.02% |
| BETRF |
|
Betterlife Pharma Inc |
0.0738 |
0.0766 |
0.0738 |
0.0741 |
50500 |
4.37% |
| WELX |
|
Winland Electronics |
4.4700 |
4.6000 |
4.3800 |
4.6000 |
2500 |
4.25% |
| GNENF |
|
Ganfeng Lithium CO Ltd |
2.3800 |
2.5200 |
2.3800 |
2.5100 |
3000 |
3.68% |
| TKPHF |
|
Takeda Pharmaceutica |
28.9000 |
28.9000 |
28.9000 |
28.9000 |
13000 |
3.44% |
| AGNPF |
|
Algernon Pharmaceuticals Inc |
0.0595 |
0.0650 |
0.0595 |
0.0620 |
24500 |
3.33% |
| SHECY |
|
Shin-Etsu Chemical C |
15.7200 |
16.3760 |
15.7200 |
16.0650 |
492900 |
2.98% |
| TLTFF |
|
Theralase Technologi |
0.1369 |
0.1403 |
0.1369 |
0.1403 |
11700 |
2.86% |
| KXSCF |
|
Kinaxis Inc |
140.6343 |
141.0120 |
140.6343 |
141.0120 |
4100 |
2.55% |
| DKILY |
|
Daikin Inds Ltd ADR |
11.6600 |
11.6600 |
11.1800 |
11.3300 |
685900 |
2.44% |
| NWVCF |
|
Enwave Corp [Cda] |
0.2380 |
0.2380 |
0.2289 |
0.2289 |
7900 |
2.19% |
| SNPHY |
|
Santen Pharmaceutical CO |
9.4200 |
10.0900 |
9.4200 |
10.0900 |
5000 |
2.02% |
| DKILF |
|
Daikin Inds Ltd |
108.1600 |
119.8300 |
108.0400 |
113.9950 |
500 |
2.00% |
| NSCIF |
|
Nanalysis Scientific Corp |
0.1900 |
0.1900 |
0.1829 |
0.1855 |
26000 |
1.42% |
| NGENF |
|
Nervgen Pharma Corp |
2.5430 |
2.6100 |
2.5400 |
2.5700 |
73600 |
1.36% |
| SHECF |
|
Shin-Etsu Chemical C |
30.3000 |
33.3000 |
29.9000 |
33.3000 |
46700 |
1.28% |
| OWPC |
|
One World Pharma Inc |
0.0240 |
0.0249 |
0.0240 |
0.0249 |
4100 |
1.22% |
| KWHIY |
|
Kawasaki Heavy ADR |
24.2500 |
24.7000 |
23.3100 |
24.4600 |
22800 |
1.18% |
| AJINY |
|
Ajinomoto CO Inc ADR |
22.3400 |
22.4500 |
22.2950 |
22.4000 |
36600 |
1.17% |
| LBLCF |
|
Loblaw Companies Ltd |
154.2000 |
154.2000 |
154.2000 |
154.2000 |
100 |
0.96% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
24.7100 |
24.7100 |
23.4350 |
23.9100 |
368100 |
0.89% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
22.4600 |
25.2000 |
22.3600 |
23.7000 |
4900 |
0.64% |
| ITOCY |
|
Itochu Corp ADR |
107.4000 |
107.4000 |
102.8300 |
103.8300 |
37500 |
0.51% |
| MVMDF |
|
Mountain Vy MD Inc |
0.0215 |
0.0216 |
0.0178 |
0.0216 |
15000 |
0.47% |
| SOLCF |
|
Scythian Biosciences Corp |
0.0789 |
0.0799 |
0.0729 |
0.0788 |
552000 |
0.38% |
| WSPOF |
|
WSP Global |
186.2100 |
186.7700 |
185.9893 |
186.7700 |
22600 |
0.25% |
| TAKOF |
|
Drone Delivery Cda Corp |
0.1000 |
0.1035 |
0.0963 |
0.0970 |
74200 |
0.21% |
| PBIO |
|
Pressure Biosciences |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
3000 |
0.00% |
| IDXG |
|
Interpace Biosciences Inc |
0.8489 |
0.8489 |
0.7800 |
0.8100 |
16100 |
0.00% |
| SKKY |
|
Skkynet Cloud |
0.8700 |
0.9489 |
0.8700 |
0.9489 |
600 |
0.00% |
| MDCN |
|
Medican Enterprises Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
78000 |
0.00% |
| CPIVF |
|
Captiva Verde Land Corp |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
55300 |
0.00% |
| SPOM |
|
Spo Global Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
100000 |
0.00% |
| TXTM |
|
Protext Mobility Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
505500 |
0.00% |
| PBSV |
|
Pharma Bio Serv Inc |
0.5000 |
0.5000 |
0.4700 |
0.5000 |
21200 |
0.00% |
| MYCOF |
|
Mydecine Innovations Group Inc |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
300 |
0.00% |
| CPMD |
|
Cannapharmarx Inc |
0.0030 |
0.0033 |
0.0028 |
0.0033 |
81200 |
0.00% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0018 |
0.0020 |
0.0016 |
0.0016 |
5590300 |
0.00% |
| INIS |
|
Intl Isotopes Inc |
0.0450 |
0.0506 |
0.0400 |
0.0450 |
107800 |
0.00% |
| SBHGF |
|
Sbi Holdings Inc Ord |
26.9600 |
27.0000 |
26.7700 |
27.0000 |
2000 |
0.00% |
| OTLC |
|
Oncotelic Therapeutics Inc |
0.0587 |
0.0587 |
0.0533 |
0.0587 |
41900 |
0.00% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0564 |
0.0600 |
0.0555 |
0.0600 |
500 |
0.00% |
| HIRU |
|
Hiru Corp |
0.0009 |
0.0011 |
0.0009 |
0.0010 |
3472300 |
0.00% |
| QBIO |
|
Q Biomed Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4400 |
0.00% |
| CRAWA |
|
Crawford United Corporatoin |
49.9500 |
49.9500 |
49.9500 |
49.9500 |
400 |
-0.10% |
| RGBPP |
|
Regen Biopharma Inc |
0.0520 |
0.0688 |
0.0520 |
0.0520 |
6700 |
-0.19% |
| KYCCF |
|
Keyence Corp |
465.0000 |
465.0000 |
423.1500 |
434.3200 |
2600 |
-0.21% |
| SHTDY |
|
Sinopharm Group |
11.8175 |
11.8540 |
11.8125 |
11.8400 |
6700 |
-0.21% |
| TRYIY |
|
Toray Inds Inc ADR |
12.8440 |
13.1800 |
12.8440 |
13.1100 |
93500 |
-0.46% |
| TRUMY |
|
Terumo Corp ADR |
18.8450 |
18.8900 |
18.0900 |
18.8800 |
188500 |
-0.47% |
| SSUMY |
|
Sumitomo Corp ADR |
25.4400 |
25.6000 |
25.1000 |
25.3100 |
99800 |
-0.75% |
| MTHRY |
|
M3 Inc |
6.5699 |
6.5700 |
6.5400 |
6.5550 |
5000 |
-0.83% |
| ELTP |
|
Elite Pharma Inc |
0.4300 |
0.4450 |
0.4210 |
0.4290 |
730500 |
-1.36% |
| WUXAY |
|
Wuxi Apptec Co Ltd. |
7.9800 |
7.9800 |
7.7700 |
7.9700 |
3200 |
-1.36% |
| JAPAY |
|
Japan Tob Inc |
15.3799 |
15.3799 |
15.0700 |
15.0800 |
35700 |
-1.37% |
| FUJIY |
|
Fujifilm Hlds Corp |
11.7700 |
11.7700 |
11.3000 |
11.3700 |
372300 |
-1.39% |
| OPHLY |
|
Ono Pharmaceutical |
3.4095 |
3.4500 |
3.4000 |
3.4200 |
372800 |
-1.44% |
| LMLLF |
|
Aura Health Inc |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
1900 |
-1.45% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
6.0100 |
6.0100 |
5.7625 |
5.9000 |
11800 |
-1.50% |
| BIOYF |
|
Biosyent Inc |
7.6730 |
7.7000 |
7.6730 |
7.7000 |
1300 |
-1.53% |
| SOMMY |
|
Sumitomo Chemical CO |
12.0320 |
12.1000 |
12.0320 |
12.1000 |
1400 |
-1.87% |
| OTSKY |
|
Otsuka Holdings CO |
22.6000 |
23.2300 |
22.6000 |
23.2300 |
117600 |
-1.90% |
| ALPMY |
|
Astellas Pharma Inc |
9.3200 |
9.3200 |
8.9700 |
9.2300 |
206900 |
-2.22% |
| AONNY |
|
Aeon CO Ltd ADR |
28.2420 |
29.0400 |
28.2420 |
29.0400 |
8400 |
-2.39% |
| CPHRF |
|
Companhia Siderurgica Paulista Nova Cosipa |
9.6100 |
9.6750 |
9.2700 |
9.2700 |
9400 |
-2.83% |
| TINLY |
|
Teijin Ltd ADR |
7.5400 |
7.7525 |
7.3170 |
7.3170 |
500 |
-2.98% |
| PHRRF |
|
Newscope Cap Corp |
0.1649 |
0.1650 |
0.1550 |
0.1551 |
200300 |
-3.06% |
| SGIOY |
|
Shionogi & CO Ltd Un |
7.6300 |
7.6350 |
7.4800 |
7.5000 |
96800 |
-4.09% |
| PVCT |
|
Provectus Pharma |
0.0924 |
0.0924 |
0.0811 |
0.0841 |
158100 |
-4.21% |
| HTHIF |
|
Hitachi Ltd Ord |
26.6000 |
27.0500 |
26.1500 |
26.5050 |
2700 |
-4.31% |
| FUJIF |
|
Fujifilm Holdings Cp |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
300 |
-4.35% |
| GOGR |
|
Go Green Global Technologies Corp |
0.0220 |
0.0220 |
0.0201 |
0.0210 |
50000 |
-4.55% |
| PRTT |
|
Protect Pharmaceutical Corp |
1.0300 |
1.1000 |
1.0100 |
1.0325 |
15800 |
-4.57% |
| KNBWY |
|
Kirin Holdings Compa |
14.2480 |
15.6200 |
13.7400 |
13.9500 |
48000 |
-5.74% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0180 |
0.0235 |
0.0180 |
0.0180 |
199500 |
-5.76% |
| CHGCY |
|
Chugai Pharmaceutica |
25.0200 |
26.0000 |
25.0200 |
25.2600 |
179500 |
-6.17% |
| GLUC |
|
Glucose Health Inc |
0.0903 |
0.0903 |
0.0903 |
0.0903 |
1000 |
-6.33% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
1.9000 |
1.9100 |
1.8535 |
1.8535 |
19100 |
-6.58% |
| RGBP |
|
Regen Biopharma Inc |
0.0670 |
0.0670 |
0.0581 |
0.0581 |
4400 |
-9.22% |
| DFKCY |
|
Daifuku CO Ltd ADR |
12.5800 |
12.9000 |
12.1500 |
12.2100 |
36000 |
-9.35% |
| SOMLY |
|
Secom CO Ltd ADR |
8.5500 |
8.8700 |
8.5500 |
8.8300 |
161100 |
-9.62% |
| CLSH |
|
Cls Holdings USA Inc |
0.0330 |
0.0330 |
0.0315 |
0.0317 |
81000 |
-10.70% |
| ENZN |
|
Enzon Pharma Inc |
0.0855 |
0.0903 |
0.0801 |
0.0848 |
43000 |
-10.74% |
| IGPK |
|
Integrated Parking |
0.0042 |
0.0045 |
0.0038 |
0.0039 |
7019300 |
-11.36% |
| NBIO |
|
Nascent Biotech Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
5000 |
-12.50% |
| LVWD |
|
Liveworld Inc |
0.1150 |
0.1150 |
0.1105 |
0.1105 |
6100 |
-14.34% |
| EMGE |
|
Emergent Health Corp |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
219900 |
-16.67% |
