Pharma Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Pharma Stocks is a list of public traded pharma companies trading on the NYSE, NASDAQ, and AMEX.
May 08, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PTIX |
 |
Performance Technologies |
0.64 |
0.80 |
0.62 |
0.79 |
6765 |
36.21% |
| AMN |
|
Ameron International Corporation |
26.03 |
28.99 |
24.21 |
28.97 |
3348300 |
29.04% |
| PGNY |
|
Progyny Inc |
23.39 |
23.76 |
21.19 |
23.72 |
4355125 |
23.80% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
4.36 |
4.95 |
4.36 |
4.85 |
11205525 |
23.10% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.10 |
0.12 |
0.10 |
0.12 |
2838938 |
20.00% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.69 |
2.00 |
1.64 |
2.00 |
6974855 |
19.05% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.72 |
0.83 |
0.70 |
0.82 |
1511275 |
15.49% |
| PTCT |
|
Ptc Therapeutics |
73.19 |
79.91 |
69.43 |
73.69 |
5793803 |
14.27% |
| MRNA |
|
MDRNA, Inc |
49.00 |
57.78 |
48.99 |
54.35 |
20760448 |
11.97% |
| APRE |
|
Aprea Therapeutics Inc |
0.93 |
1.06 |
0.90 |
0.98 |
974497 |
11.36% |
| HUM |
|
Humana Inc |
250.00 |
274.97 |
247.50 |
274.96 |
3149312 |
11.27% |
| BCAB |
|
BioAtla Inc |
4.36 |
5.18 |
4.36 |
4.84 |
58231 |
11.26% |
| URGN |
|
Urogen Pharma Ltd |
26.95 |
30.45 |
26.95 |
29.40 |
1670234 |
10.57% |
| CDXS |
|
Codexis, Inc. |
2.61 |
2.92 |
2.56 |
2.85 |
1820046 |
10.47% |
| NHC |
|
National HealthCare Corporation |
174.50 |
189.95 |
174.50 |
188.82 |
150071 |
10.15% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.62 |
0.78 |
0.61 |
0.68 |
2426309 |
9.68% |
| PDSB |
|
Pds Biotechnology Corp |
1.16 |
1.29 |
1.14 |
1.25 |
891033 |
9.65% |
| NVAX |
|
Novavax, Inc |
9.36 |
10.74 |
9.32 |
10.11 |
13284299 |
9.53% |
| STTK |
|
Shattuck Labs Inc |
6.37 |
6.86 |
6.30 |
6.85 |
1573809 |
9.42% |
| NNVC |
|
Nanoviricides Inc |
1.44 |
1.55 |
1.40 |
1.55 |
416898 |
9.15% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
4.30 |
4.81 |
4.30 |
4.68 |
221894 |
9.09% |
| ACHV |
|
Achieve Life Sciences Inc |
4.80 |
5.35 |
4.74 |
5.21 |
1755780 |
8.77% |
| YI |
|
111 Inc ADR |
5.58 |
6.05 |
5.58 |
6.05 |
14856 |
8.42% |
| VPG |
|
Vishay Precision Group Inc |
63.92 |
68.86 |
63.45 |
67.24 |
612547 |
7.70% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.23 |
1.31 |
1.23 |
1.31 |
80249 |
7.38% |
| ALGS |
|
Aligos Therapeutics Inc |
6.11 |
6.57 |
5.86 |
6.44 |
313221 |
6.80% |
| CRVS |
|
Corvus Pharma Com |
14.81 |
15.80 |
14.75 |
15.55 |
970587 |
6.58% |
| CYRX |
|
Cryoport Inc |
12.83 |
13.68 |
12.61 |
13.60 |
837941 |
6.58% |
| INO |
|
Inovio Biomedical Corp |
1.38 |
1.79 |
1.36 |
1.46 |
20735796 |
6.57% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.79 |
0.84 |
0.76 |
0.83 |
290194 |
6.41% |
| IMVT |
|
Immunovant Inc |
27.32 |
29.82 |
27.16 |
28.94 |
1832815 |
6.32% |
| AP |
|
Ampco-Pittsburgh Corp |
11.68 |
12.29 |
11.48 |
12.20 |
190994 |
6.18% |
| DGII |
|
Digi International Inc |
62.65 |
66.47 |
62.00 |
65.78 |
355327 |
6.05% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.18 |
4.50 |
4.05 |
4.44 |
194536 |
5.71% |
| SMMT |
|
Summit Therapeu ADR |
17.46 |
18.15 |
17.06 |
18.08 |
3857584 |
5.42% |
| CBT |
|
Cabot Corporation |
81.87 |
86.04 |
81.14 |
85.68 |
441888 |
5.41% |
| VOR |
|
Vor Biopharma Inc |
15.98 |
17.32 |
15.98 |
16.94 |
1162986 |
5.35% |
| LGND |
|
Ligand Pharmaceuticals Inc |
212.20 |
222.80 |
206.02 |
221.41 |
249867 |
5.27% |
| BYSI |
|
Beyondspring Inc |
1.43 |
1.49 |
1.43 |
1.49 |
5871 |
4.93% |
| MYGN |
|
Myriad Genetics, Inc |
4.13 |
4.38 |
4.00 |
4.29 |
1940336 |
4.89% |
| OCGN |
|
Ocugen Inc |
1.50 |
1.52 |
1.45 |
1.51 |
10080916 |
4.86% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
4.94 |
5.50 |
4.75 |
5.16 |
124305 |
4.67% |
| SNDX |
|
Syndax Pharma |
20.54 |
21.86 |
20.48 |
21.49 |
2126668 |
4.63% |
| ORMP |
|
Oramed Pharma |
3.93 |
4.10 |
3.91 |
4.09 |
258203 |
4.60% |
| XNCR |
|
Xencor Inc |
12.22 |
13.16 |
12.00 |
12.86 |
899514 |
4.47% |
| UNFI |
|
United Natural Foods, Inc |
50.48 |
52.49 |
50.48 |
52.32 |
525935 |
4.45% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
4.26 |
4.44 |
4.20 |
4.41 |
768603 |
4.26% |
| CNEY |
|
CN Energy Group Inc |
0.71 |
0.77 |
0.68 |
0.74 |
100021 |
4.23% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
1.67 |
1.76 |
1.67 |
1.73 |
9622 |
4.22% |
| EXEL |
|
Exelixis, Inc |
46.57 |
48.17 |
46.46 |
48.16 |
2152419 |
4.22% |
| CBIO |
|
Catalyst Bio |
18.08 |
19.53 |
18.00 |
18.76 |
242236 |
4.22% |
| SRRK |
|
Scholar Rock Holding Corp |
46.39 |
48.46 |
45.90 |
48.39 |
1004300 |
4.18% |
| UFPT |
|
UFP Technologies, Inc |
222.52 |
231.05 |
216.95 |
230.55 |
214537 |
4.16% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
103.93 |
109.60 |
103.76 |
107.16 |
1765421 |
4.11% |
| EBS |
|
Emergent BioSolutions Inc |
9.13 |
9.64 |
9.11 |
9.50 |
756668 |
4.05% |
| RZLT |
|
Rezolute Inc |
3.09 |
3.23 |
3.09 |
3.21 |
698366 |
3.88% |
| SLP |
|
Simulations Plus, Inc |
15.98 |
16.75 |
15.71 |
16.68 |
242086 |
3.86% |
| GH |
|
Guardant Health Inc |
96.57 |
98.50 |
89.07 |
95.70 |
3149754 |
3.73% |
| KROS |
|
Keros Therapeutics Inc |
11.59 |
12.11 |
11.38 |
12.07 |
393100 |
3.69% |
| NPK |
|
National Presto Industries Inc |
137.45 |
142.86 |
136.02 |
142.48 |
98243 |
3.66% |
| CVS |
|
CVS Caremark Corporation |
88.00 |
90.89 |
87.36 |
90.55 |
11133439 |
3.65% |
| ARCT |
|
Arcturus Therapeutics Ltd |
8.22 |
9.58 |
7.87 |
9.22 |
932135 |
3.60% |
| COCP |
|
Cocrystal Pharma Inc |
1.40 |
1.45 |
1.36 |
1.44 |
191356 |
3.60% |
| IFF |
|
International Flavors & Fragrances Inc |
78.49 |
81.32 |
77.83 |
81.05 |
1764328 |
3.57% |
| CYTK |
|
Cytokinetics, Inc |
75.02 |
78.80 |
74.51 |
76.91 |
5204002 |
3.53% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.98 |
2.10 |
1.95 |
2.06 |
945805 |
3.52% |
| PHR |
|
Prudential Financial, Inc |
9.71 |
10.27 |
9.63 |
10.17 |
1274197 |
3.46% |
| NOTV |
|
Inotiv Inc |
0.31 |
0.31 |
0.30 |
0.30 |
319797 |
3.45% |
| TNXP |
|
Tonix Pharm Hld |
13.62 |
14.14 |
13.52 |
14.09 |
259144 |
3.45% |
| VTGN |
|
Vistagen Therap. Com |
0.60 |
0.64 |
0.60 |
0.61 |
1172060 |
3.39% |
| CG |
|
The Carlyle Group |
48.84 |
50.65 |
47.62 |
50.63 |
5135120 |
3.31% |
| XFOR |
|
X4 Pharmaceuticals Inc |
4.35 |
4.56 |
4.30 |
4.43 |
427778 |
3.26% |
| AVXL |
|
Anavex Lf SC |
3.18 |
3.25 |
3.12 |
3.22 |
733305 |
3.21% |
| TRVI |
|
Trevi Therapeutics Inc |
14.46 |
15.21 |
14.39 |
14.50 |
1959858 |
3.20% |
| MGPI |
|
MGP Ingredients, Inc |
19.12 |
19.91 |
18.87 |
19.70 |
171502 |
3.20% |
| PBYI |
|
Puma Biotechnology |
7.17 |
7.86 |
7.08 |
7.49 |
746416 |
3.17% |
| OI |
|
Owens-Illinois, Inc |
9.04 |
9.48 |
8.90 |
9.29 |
1620835 |
3.11% |
| ANNX |
|
Annexon Inc |
5.73 |
6.03 |
5.56 |
5.69 |
1980714 |
3.08% |
| ADAG |
|
Adagene Inc |
3.62 |
3.74 |
3.43 |
3.69 |
103466 |
3.07% |
| AI |
|
Arlington Asset Investment Corp |
9.44 |
9.88 |
9.20 |
9.87 |
3887266 |
3.03% |
| PTN |
|
Palatin Technologies, Inc |
18.24 |
19.54 |
18.24 |
19.47 |
2478 |
3.02% |
| LTRN |
|
Lantern Pharma Inc |
2.04 |
2.15 |
2.04 |
2.10 |
117293 |
2.94% |
| QTRX |
|
Quanterix Corp |
2.76 |
2.88 |
2.57 |
2.83 |
2286279 |
2.91% |
| PSTV |
|
Plus Therapeutics Inc |
6.04 |
6.30 |
5.82 |
6.12 |
106553 |
2.86% |
| BAX |
|
Baxter International Inc |
17.71 |
18.00 |
17.29 |
17.99 |
7865327 |
2.86% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.80 |
2.94 |
2.72 |
2.92 |
2914341 |
2.82% |
| NPO |
|
EnPro Industries, Inc |
303.59 |
311.19 |
299.34 |
309.22 |
231907 |
2.81% |
| UNH |
|
UnitedHealth Group Inc |
371.99 |
379.98 |
371.99 |
379.98 |
6438207 |
2.77% |
| NTLA |
|
Intellia Thera CS |
14.01 |
14.55 |
13.73 |
14.09 |
5732934 |
2.77% |
| CNSP |
|
Cns Pharmaceuticals Inc |
7.26 |
7.63 |
7.02 |
7.29 |
199221 |
2.68% |
| DYAI |
|
Dyadic International |
0.73 |
0.79 |
0.70 |
0.77 |
332520 |
2.67% |
| EDIT |
|
Editas Medicine |
3.03 |
3.23 |
3.03 |
3.11 |
1114751 |
2.64% |
| ALB |
|
Albemarle Corporation |
201.33 |
209.54 |
194.31 |
203.52 |
3123797 |
2.61% |
| OVID |
|
Ovid Therapeutics Inc |
2.77 |
2.85 |
2.70 |
2.80 |
1510753 |
2.56% |
| CRDF |
|
Cardiff Oncology Inc |
1.61 |
1.68 |
1.61 |
1.64 |
440243 |
2.50% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
20.71 |
21.36 |
20.26 |
21.17 |
2702726 |
2.47% |
| RCUS |
|
Arcus Biosciences Inc |
24.68 |
25.70 |
24.33 |
25.36 |
568143 |
2.34% |
| ILMN |
|
Illumina, Inc |
138.00 |
142.20 |
134.67 |
141.88 |
1468233 |
2.29% |
| LNTH |
|
Lantheus Holdings |
91.99 |
94.86 |
91.73 |
93.06 |
1520270 |
2.26% |
| ABEO |
|
Abeona Therapeutics |
5.81 |
5.96 |
5.74 |
5.90 |
852653 |
2.25% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Pharma Stocks List
Pharma Stocks list are pharma stocks that are trading on the OTCBB market.
May 06, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PBIO |
|
Pressure Biosciences |
0.0013 |
0.0049 |
0.0012 |
0.0049 |
229200 |
308.33% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
25786700 |
50.00% |
| RGBPP |
|
Regen Biopharma Inc |
0.0035 |
0.0066 |
0.0035 |
0.0063 |
26900 |
46.51% |
| PCLOF |
|
Pharmacielo Ltd |
0.0397 |
0.0566 |
0.0381 |
0.0566 |
53800 |
37.71% |
| CPMD |
|
Cannapharmarx Inc |
0.0029 |
0.0037 |
0.0029 |
0.0037 |
219100 |
12.12% |
| PHBI |
|
Pharmagreen Biotech Inc |
0.0018 |
0.0020 |
0.0014 |
0.0020 |
741800 |
11.11% |
| PVCT |
|
Provectus Pharma |
0.0651 |
0.0689 |
0.0607 |
0.0675 |
271400 |
9.93% |
| HEWA |
|
Healthwarehouse.com |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
38400 |
8.33% |
| GOGR |
|
Go Green Global Technologies Corp |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
5000 |
7.66% |
| TAKOF |
|
Drone Delivery Cda Corp |
0.4876 |
0.5071 |
0.4836 |
0.5065 |
234100 |
6.23% |
| ENZN |
|
Enzon Pharma Inc |
6.1089 |
6.1089 |
5.6500 |
6.1089 |
600 |
6.06% |
| HTHIF |
|
Hitachi Ltd Ord |
32.4800 |
32.9500 |
30.9200 |
31.7530 |
13000 |
5.83% |
| IDXG |
|
Interpace Biosciences Inc |
2.0392 |
2.1102 |
2.0100 |
2.1102 |
59400 |
5.09% |
| DKILF |
|
Daikin Inds Ltd |
156.5000 |
156.5000 |
144.5600 |
153.4750 |
200 |
4.89% |
| MTHRY |
|
M3 Inc |
4.8000 |
4.8000 |
4.7100 |
4.7800 |
96700 |
4.37% |
| ITOCY |
|
Itochu Corp ADR |
12.7500 |
13.4150 |
12.5700 |
13.1000 |
409700 |
4.30% |
| WELX |
|
Winland Electronics |
2.1000 |
2.4700 |
2.0800 |
2.4500 |
30600 |
4.26% |
| NWVCF |
|
Enwave Corp [Cda] |
0.1964 |
0.2067 |
0.1964 |
0.2067 |
3800 |
3.92% |
| INIS |
|
Intl Isotopes Inc |
0.0771 |
0.0774 |
0.0771 |
0.0774 |
1100 |
3.20% |
| OWPC |
|
One World Pharma Inc |
0.0063 |
0.0067 |
0.0063 |
0.0067 |
414200 |
3.08% |
| KWHIY |
|
Kawasaki Heavy ADR |
8.2800 |
8.4300 |
8.2600 |
8.3700 |
185000 |
3.08% |
| IHICY |
|
Ihi Corp ADR |
18.8939 |
19.0100 |
18.7800 |
19.0100 |
33100 |
2.98% |
| MEDIF |
|
Medipharm Labs Corp |
0.0619 |
0.0667 |
0.0606 |
0.0666 |
74200 |
2.94% |
| GNENF |
|
Ganfeng Lithium CO Ltd |
11.3040 |
11.4000 |
11.2200 |
11.4000 |
1100 |
2.74% |
| TRYIY |
|
Toray Inds Inc ADR |
14.4950 |
14.5530 |
14.3500 |
14.5000 |
17600 |
2.73% |
| SHECY |
|
Shin-Etsu Chemical C |
23.5750 |
24.1400 |
23.0100 |
23.4800 |
208300 |
2.71% |
| DKILY |
|
Daikin Inds Ltd ADR |
14.9501 |
15.0499 |
14.9000 |
14.9600 |
190800 |
2.68% |
| SGIOY |
|
Shionogi & CO Ltd Un |
10.0500 |
10.1420 |
9.9700 |
10.1000 |
117700 |
2.64% |
| FUJIY |
|
Fujifilm Hlds Corp |
9.2700 |
9.3600 |
9.2700 |
9.3600 |
402000 |
2.52% |
| DFKCY |
|
Daifuku CO Ltd ADR |
22.1250 |
22.8239 |
21.8500 |
22.2200 |
46400 |
2.44% |
| SSUMY |
|
Sumitomo Corp ADR |
44.4800 |
44.9100 |
44.0600 |
44.6393 |
75200 |
2.41% |
| OTSKY |
|
Otsuka Holdings CO |
36.6076 |
36.7636 |
36.3500 |
36.5000 |
21900 |
2.38% |
| BETRF |
|
Betterlife Pharma Inc |
0.0485 |
0.0516 |
0.0485 |
0.0485 |
12100 |
2.32% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
16.8716 |
16.9590 |
16.8000 |
16.9300 |
135400 |
2.23% |
| ALPMY |
|
Astellas Pharma Inc |
14.3750 |
14.4600 |
14.3300 |
14.3600 |
145000 |
2.21% |
| CHGCY |
|
Chugai Pharmaceutica |
27.0000 |
27.6700 |
26.9100 |
26.9800 |
127300 |
2.16% |
| OPHLY |
|
Ono Pharmaceutical |
4.9440 |
4.9560 |
4.9040 |
4.9200 |
27000 |
2.07% |
| SBHGF |
|
Sbi Holdings Inc Ord |
20.6000 |
20.7200 |
19.5900 |
20.0500 |
5700 |
1.98% |
| TRUMF |
|
Terumo Corp |
13.4491 |
13.4491 |
13.4491 |
13.4491 |
200 |
1.89% |
| AONNY |
|
Aeon CO Ltd ADR |
9.9750 |
10.0000 |
9.9600 |
9.9800 |
56800 |
1.84% |
| JAPAY |
|
Japan Tob Inc |
19.0100 |
19.0120 |
18.8600 |
18.9700 |
53800 |
1.83% |
| TRUMY |
|
Terumo Corp ADR |
12.8400 |
12.8800 |
12.7200 |
12.8200 |
153400 |
1.67% |
| FPLSF |
|
5N Plus Inc |
26.5900 |
26.5900 |
26.0400 |
26.2350 |
24200 |
1.57% |
| SOMLY |
|
Secom CO Ltd ADR |
9.1800 |
9.2100 |
9.1400 |
9.1600 |
156300 |
1.27% |
| SNPHY |
|
Santen Pharmaceutical CO |
11.1100 |
11.1100 |
10.5260 |
10.5700 |
7100 |
1.15% |
| KYCCF |
|
Keyence Corp |
494.0000 |
520.0000 |
484.8400 |
503.0000 |
2300 |
0.92% |
| WUXAY |
|
Wuxi Apptec Co Ltd. |
17.7800 |
17.8250 |
17.6500 |
17.6500 |
1000 |
0.86% |
| SHTDY |
|
Sinopharm Group |
11.8950 |
11.9900 |
11.8900 |
11.9300 |
99800 |
0.76% |
| BIOYF |
|
Biosyent Inc |
10.7100 |
10.7100 |
10.7100 |
10.7100 |
400 |
0.75% |
| KNBWY |
|
Kirin Holdings Compa |
16.1250 |
16.2788 |
16.0400 |
16.0500 |
53700 |
0.75% |
| PHRRF |
|
Newscope Cap Corp |
0.0600 |
0.0600 |
0.0547 |
0.0554 |
102600 |
0.54% |
| WIPKF |
|
Winpak Ltd |
29.5800 |
29.5800 |
29.3516 |
29.3522 |
3100 |
0.49% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
2.9140 |
2.9140 |
2.8500 |
2.8800 |
5300 |
0.35% |
| SPOM |
|
Spo Global Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
23400 |
0.00% |
| HIRU |
|
Hiru Corp |
0.0015 |
0.0015 |
0.0012 |
0.0014 |
36207400 |
0.00% |
| MDCE |
|
Medical Care Technol |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
14438900 |
0.00% |
| VDRM |
|
Viaderma Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
20000 |
0.00% |
| IGPK |
|
Integrated Parking |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
1392500 |
0.00% |
| EHVVF |
|
Ehave Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
27400 |
0.00% |
| SHMN |
|
Sohm Inc |
0.0011 |
0.0012 |
0.0011 |
0.0011 |
970300 |
0.00% |
| RGBP |
|
Regen Biopharma Inc |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
26934500 |
0.00% |
| TPTW |
|
Tpt Global Tech Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
11332200 |
0.00% |
| MVMDF |
|
Mountain Vy MD Inc |
0.0509 |
0.0510 |
0.0494 |
0.0510 |
36700 |
-0.20% |
| ONPH |
|
Oncology Pharma Inc |
0.0700 |
0.1000 |
0.0485 |
0.0700 |
17600 |
-0.28% |
| CPIVF |
|
Captiva Verde Land Corp |
0.0200 |
0.0349 |
0.0200 |
0.0349 |
29500 |
-0.29% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
16.7250 |
16.7250 |
16.3100 |
16.7250 |
300 |
-0.45% |
| WSPOF |
|
WSP Global |
168.9700 |
168.9700 |
164.4900 |
167.5100 |
58800 |
-0.53% |
| INBP |
|
Integrated Biopharma |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
1500 |
-0.99% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
8.5500 |
8.7800 |
8.4000 |
8.5000 |
26200 |
-1.05% |
| ELTP |
|
Elite Pharma Inc |
0.3499 |
0.3599 |
0.3412 |
0.3459 |
628500 |
-1.14% |
| KXSCF |
|
Kinaxis Inc |
104.0500 |
104.5640 |
102.1700 |
102.6980 |
9700 |
-1.49% |
| SOLCF |
|
Scythian Biosciences Corp |
0.0197 |
0.0523 |
0.0197 |
0.0398 |
322500 |
-1.49% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0222 |
0.0276 |
0.0220 |
0.0220 |
128800 |
-2.22% |
| CVSI |
|
Cv Sciences Inc |
0.0285 |
0.0302 |
0.0281 |
0.0286 |
456700 |
-3.05% |
| TXTM |
|
Protext Mobility Inc |
0.0061 |
0.0061 |
0.0057 |
0.0059 |
11025100 |
-3.28% |
| OTLC |
|
Oncotelic Therapeutics Inc |
0.0367 |
0.0395 |
0.0350 |
0.0368 |
220800 |
-3.66% |
| BABAF |
|
Alibaba Group Holding Ltd |
16.5350 |
17.6401 |
15.7800 |
16.0860 |
1900 |
-4.25% |
| RSCF |
|
Reflect Scientific Inc |
0.0435 |
0.0437 |
0.0420 |
0.0420 |
259300 |
-4.55% |
| UNVC |
|
Univec Inc |
0.0020 |
0.0021 |
0.0020 |
0.0020 |
15700 |
-4.76% |
| LBLCF |
|
Loblaw Companies Ltd |
44.0000 |
45.2200 |
43.8450 |
43.8450 |
900 |
-5.51% |
| SHECF |
|
Shin-Etsu Chemical C |
48.2420 |
48.7000 |
44.4100 |
44.4900 |
1600 |
-5.94% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.0500 |
0.0514 |
0.0401 |
0.0514 |
37900 |
-12.14% |
| GCAN |
|
Greater Cannabis Company |
0.1550 |
0.1550 |
0.1550 |
0.1550 |
5100 |
-14.84% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0647 |
0.0647 |
0.0646 |
0.0647 |
42100 |
-18.10% |
| TLTFF |
|
Theralase Technologi |
0.1534 |
0.1830 |
0.1514 |
0.1670 |
1107100 |
-18.54% |
| SKKY |
|
Skkynet Cloud |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
900 |
-24.43% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0004 |
0.0004 |
0.0001 |
0.0004 |
11700 |
-33.33% |
| RLBY |
|
Reliability Inc |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
100 |
-42.86% |
| EMGE |
|
Emergent Health Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2000 |
0.00% |
| CANQF |
|
Canaquest Medical Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
200 |
0.00% |
| SHTDF |
|
Sinopharm Group CO L |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
2000 |
0.00% |
Pharmaceutical Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|