| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| UPC |
 |
Universe Pharmaceuticals INC |
3.02 |
4.93 |
2.76 |
3.39 |
93491140 |
222.86% |
| CASI |
|
Casi Phrmactcls Inc |
2.94 |
3.67 |
2.88 |
3.63 |
112243 |
29.18% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
1.51 |
1.67 |
1.45 |
1.54 |
749406 |
22.22% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
6.80 |
8.15 |
6.70 |
8.01 |
30719379 |
21.55% |
| BNTC |
|
Benitec Biopharma Ltd |
9.83 |
11.24 |
9.73 |
11.23 |
74019 |
14.83% |
| AGEN |
|
Antigenics, Inc |
3.17 |
3.61 |
3.16 |
3.58 |
440884 |
14.01% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.68 |
2.85 |
2.68 |
2.95 |
73349 |
13.46% |
| VTVT |
|
Vtv Theraptcs Cl A |
16.00 |
18.36 |
16.00 |
17.92 |
20020 |
13.42% |
| CCCC |
|
C4 Therapeutics Inc |
3.98 |
4.63 |
3.93 |
4.42 |
1606445 |
13.33% |
| CHRS |
|
Charming Shoppes, Inc |
1.49 |
1.74 |
1.45 |
1.70 |
5005482 |
12.58% |
| EDIT |
|
Editas Medicine |
1.95 |
2.14 |
1.89 |
2.14 |
2771569 |
12.04% |
| OVID |
|
Ovid Therapeutics Inc |
1.06 |
1.18 |
1.02 |
1.15 |
298773 |
11.65% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.24 |
1.38 |
1.20 |
1.36 |
526498 |
11.48% |
| FATE |
|
Fate Therapeutics |
2.38 |
2.65 |
2.37 |
2.65 |
2901514 |
11.34% |
| APRE |
|
Aprea Therapeutics Inc |
3.20 |
3.80 |
3.20 |
3.50 |
53311 |
10.76% |
| PSNL |
|
Personalis Inc |
3.74 |
4.16 |
3.74 |
4.15 |
616405 |
9.79% |
| RGNX |
|
Regenxbio Inc |
8.80 |
9.70 |
8.59 |
9.58 |
1097648 |
9.61% |
| LPTX |
|
Leap Therapeutics Inc |
3.02 |
3.33 |
2.95 |
3.27 |
582262 |
9.36% |
| ALGS |
|
Aligos Therapeutics Inc |
28.80 |
30.41 |
28.42 |
29.58 |
189044 |
9.23% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.66 |
0.74 |
0.65 |
0.71 |
3349691 |
9.23% |
| MRSN |
|
Mersana Therapeutics Inc |
2.33 |
2.55 |
2.25 |
2.53 |
663054 |
9.05% |
| CMPX |
|
Compass Therapeutics Inc |
1.55 |
1.66 |
1.51 |
1.66 |
327182 |
8.50% |
| KROS |
|
Keros Therapeutics Inc |
64.50 |
70.07 |
64.46 |
70.00 |
485950 |
8.34% |
| PETS |
|
PetMed Express, Inc |
5.40 |
5.94 |
5.36 |
5.75 |
549173 |
8.29% |
| AP |
|
Ampco-Pittsburgh Corp |
1.98 |
2.09 |
1.94 |
2.09 |
12488 |
8.29% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
9.00 |
9.86 |
8.98 |
9.81 |
361979 |
8.28% |
| KALA |
|
Kala Pharmaceuticals Inc |
6.33 |
6.79 |
6.33 |
6.79 |
2375 |
8.12% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.04 |
1.14 |
1.01 |
1.08 |
41504 |
8.00% |
| OPTN |
|
Optinose Inc |
0.49 |
0.57 |
0.49 |
0.54 |
1722552 |
8.00% |
| BBIO |
|
Bridgebio Pharma Inc |
26.96 |
29.30 |
26.55 |
28.79 |
2920362 |
7.99% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.39 |
0.41 |
0.38 |
0.41 |
656391 |
7.89% |
| FENC |
|
Fennec Pharmaceuticals Inc |
5.73 |
6.35 |
5.73 |
6.17 |
164879 |
7.87% |
| NTLA |
|
Intellia Thera CS |
13.90 |
14.88 |
13.74 |
14.72 |
2814180 |
7.84% |
| NVAX |
|
Novavax, Inc |
8.40 |
9.55 |
8.40 |
8.94 |
7091790 |
7.71% |
| VSTM |
|
Verastem Inc |
5.29 |
6.05 |
5.23 |
5.65 |
1030650 |
7.62% |
| APT |
|
Alpha Pro Tech, Ltd |
5.02 |
5.38 |
5.01 |
5.38 |
57984 |
7.60% |
| EQ |
|
Embarq Corporation |
0.67 |
0.75 |
0.66 |
0.73 |
312959 |
7.35% |
| AVXL |
|
Anavex Lf SC |
7.81 |
8.38 |
7.79 |
8.14 |
1801650 |
7.11% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
2.98 |
3.25 |
2.45 |
2.77 |
4253062 |
6.95% |
| ARCT |
|
Arcturus Therapeutics Ltd |
18.05 |
20.92 |
18.05 |
19.09 |
506251 |
6.95% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
8.34 |
8.97 |
8.20 |
8.71 |
658338 |
6.74% |
| DNLI |
|
Denali Therapeutics Inc |
23.56 |
25.00 |
23.37 |
24.89 |
513278 |
6.73% |
| IOVA |
|
Iovance Biotherapeutics Inc |
8.53 |
9.05 |
8.53 |
9.03 |
3842454 |
6.61% |
| NERV |
|
Minerva Neuroscie |
2.12 |
2.26 |
2.06 |
2.26 |
21426 |
6.60% |
| KOD |
|
Kodiak Sciences Inc |
7.37 |
8.10 |
7.37 |
7.83 |
251403 |
6.53% |
| OCX |
|
Oncocyte Corp |
2.38 |
2.50 |
2.35 |
2.45 |
44470 |
6.52% |
| CSBR |
|
Champions Oncolog |
4.31 |
4.61 |
4.31 |
4.61 |
3491 |
6.22% |
| PULM |
|
Pulmatrix Inc |
5.62 |
6.10 |
5.55 |
6.00 |
95601 |
6.19% |
| LCUT |
|
Lifetime Brands, Inc |
6.40 |
6.99 |
6.40 |
6.87 |
74499 |
6.18% |
| DYAI |
|
Dyadic International |
1.49 |
1.62 |
1.49 |
1.58 |
16841 |
6.04% |
| TIL |
|
Instil Bio Inc |
26.00 |
30.64 |
26.00 |
27.77 |
105164 |
6.03% |
| ARTL |
|
The Aristotle Corporation |
1.15 |
1.27 |
1.11 |
1.23 |
63746 |
6.03% |
| RGLS |
|
Regulus Therapeutics |
1.53 |
1.61 |
1.52 |
1.60 |
197262 |
5.96% |
| STOK |
|
Stoke Therapeutics Inc |
12.57 |
13.19 |
12.57 |
13.14 |
110303 |
5.88% |
| TNXP |
|
Tonix Pharm Hld |
0.17 |
0.18 |
0.17 |
0.18 |
20307434 |
5.88% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
8.44 |
9.01 |
8.36 |
9.00 |
875670 |
5.88% |
| ARWR |
|
Arrowhead Research Corporation |
22.43 |
24.03 |
22.26 |
23.61 |
1366172 |
5.87% |
| SDGR |
|
Schrodinger Inc |
20.85 |
21.90 |
20.78 |
21.84 |
505863 |
5.87% |
| KEQU |
|
Kewaunee Scientific Corporation |
40.20 |
42.47 |
40.06 |
42.35 |
8294 |
5.85% |
| SMMT |
|
Summit Therapeu ADR |
17.61 |
19.29 |
17.61 |
18.54 |
2169568 |
5.82% |
| XCUR |
|
Exicure Inc |
24.20 |
26.67 |
24.13 |
24.25 |
121791 |
5.66% |
| HBIO |
|
Harvard Bioscience, Inc |
2.14 |
2.26 |
2.12 |
2.26 |
277600 |
5.61% |
| YI |
|
111 Inc ADR |
0.75 |
0.79 |
0.73 |
0.79 |
89935 |
5.33% |
| POAI |
|
Predictive Oncology Inc |
0.80 |
0.82 |
0.74 |
0.80 |
149133 |
5.26% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.19 |
0.20 |
0.19 |
0.20 |
140173 |
5.26% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.55 |
2.66 |
2.51 |
2.63 |
19614 |
5.20% |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.39 |
0.42 |
0.38 |
0.41 |
805273 |
5.13% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
1.21 |
1.28 |
1.18 |
1.24 |
65389 |
5.08% |
| HROW |
|
Harrow Health Inc |
37.67 |
39.32 |
37.51 |
39.32 |
268140 |
5.08% |
| CGEM |
|
Cullinan Oncology Inc |
12.52 |
13.21 |
12.40 |
13.06 |
370770 |
4.98% |
| OLMA |
|
Olema Pharmaceuticals Inc |
10.37 |
10.93 |
10.24 |
10.65 |
186171 |
4.93% |
| ATHA |
|
Athira Pharma Inc |
0.63 |
0.64 |
0.62 |
0.64 |
35163 |
4.92% |
| AI |
|
Arlington Asset Investment Corp |
38.29 |
40.41 |
38.13 |
39.96 |
4350188 |
4.88% |
| RGEN |
|
Repligen Corporation |
143.78 |
150.56 |
143.24 |
149.20 |
590853 |
4.88% |
| PHIO |
|
Phio Pharmaceuticals Corp |
2.86 |
2.86 |
2.61 |
2.84 |
33582 |
4.80% |
| OCUL |
|
Ocular Therapeut |
9.26 |
9.67 |
9.25 |
9.62 |
573102 |
4.79% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.37 |
3.57 |
3.36 |
3.50 |
924661 |
4.79% |
| ARVN |
|
Arvinas Inc |
25.04 |
26.42 |
24.76 |
25.92 |
495063 |
4.77% |
| VIR |
|
Vir Biotechnology Inc |
7.95 |
8.52 |
7.90 |
8.35 |
1553577 |
4.77% |
| CUE |
|
Cue Biopharma Inc |
1.07 |
1.11 |
1.02 |
1.10 |
262042 |
4.76% |
| AKRO |
|
Akero Therapeutics Inc |
29.76 |
31.34 |
29.58 |
31.11 |
507441 |
4.75% |
| OMER |
|
Omeros Corporation |
11.06 |
12.65 |
11.06 |
11.61 |
962659 |
4.59% |
| BLUE |
|
Bluebird Bio |
0.42 |
0.47 |
0.42 |
0.46 |
8393280 |
4.55% |
| AGIO |
|
Agios Pharmaceuticals |
59.09 |
62.45 |
59.09 |
61.64 |
780860 |
4.53% |
| LOGC |
|
LOGIC Devices Incorporated |
7.92 |
8.09 |
7.92 |
8.10 |
41121 |
4.52% |
| SIGA |
|
SIGA Technologies, Inc |
6.75 |
7.15 |
6.75 |
6.96 |
352817 |
4.35% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.15 |
1.20 |
1.11 |
1.20 |
158851 |
4.35% |
| RARE |
|
Ultragenyx Pharmaceu |
47.39 |
49.47 |
47.27 |
49.38 |
815432 |
4.31% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
13.44 |
14.16 |
13.33 |
13.89 |
661513 |
4.28% |
| BLFS |
|
Biolife Solutions |
25.37 |
26.43 |
25.37 |
26.24 |
217322 |
4.21% |
| TXG |
|
10X Genomics Inc |
15.57 |
16.18 |
15.39 |
15.87 |
1301214 |
4.20% |
| PLRX |
|
Pliant Therapeutics Inc |
14.40 |
15.00 |
14.40 |
14.92 |
57361 |
4.19% |
| ESPR |
|
Esperion Theraptc |
3.49 |
3.67 |
3.39 |
3.48 |
5849476 |
4.19% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.88 |
4.02 |
3.83 |
3.99 |
698552 |
4.18% |
| GOSS |
|
Gossamer Bio Inc |
0.72 |
0.76 |
0.72 |
0.75 |
950055 |
4.17% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
1.44 |
1.50 |
1.44 |
1.50 |
7760 |
4.17% |
| SRRK |
|
Scholar Rock Holding Corp |
42.16 |
44.00 |
41.38 |
43.59 |
615021 |
4.13% |
| OPRX |
|
Optimizerx Corp |
5.20 |
5.38 |
5.14 |
5.36 |
898609 |
4.08% |
| ARDX |
|
Ardelyx Inc |
5.54 |
5.87 |
5.47 |
5.72 |
3361846 |
4.00% |
| TWST |
|
Twist Bioscience Corp |
51.48 |
53.59 |
51.43 |
52.70 |
511528 |
3.86% |
