| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PDSB |
 |
Pds Biotechnology Corp |
1.04 |
1.40 |
1.00 |
1.39 |
15247879 |
33.65% |
| CUE |
|
Cue Biopharma Inc |
22.21 |
29.00 |
22.10 |
27.76 |
357299 |
25.33% |
| BOLT |
|
Bolt Technology Corp |
3.77 |
4.40 |
3.77 |
4.25 |
84412 |
16.44% |
| NVAX |
|
Novavax, Inc |
11.17 |
13.04 |
11.03 |
12.74 |
17570483 |
15.82% |
| MRNA |
|
MDRNA, Inc |
199.00 |
225.00 |
197.17 |
224.98 |
26154202 |
14.09% |
| HRTX |
|
Heron Therapeutics |
0.35 |
0.41 |
0.35 |
0.41 |
3336870 |
13.89% |
| GTBP |
|
GT Biopharma Inc |
5.96 |
6.67 |
5.83 |
6.67 |
37431 |
12.10% |
| CCCC |
|
C4 Therapeutics Inc |
3.00 |
3.19 |
2.95 |
3.17 |
2285319 |
11.23% |
| HUM |
|
Humana Inc |
437.62 |
456.50 |
428.45 |
430.72 |
3207320 |
11.20% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
4.02 |
4.43 |
3.89 |
4.36 |
34067214 |
10.38% |
| RNAZ |
|
TransCode Therapeutics Inc |
1.78 |
1.95 |
1.74 |
1.94 |
77480 |
10.23% |
| NTRB |
|
Nutriband Inc |
6.00 |
6.82 |
5.70 |
6.70 |
40206 |
10.02% |
| GLSI |
|
Greenwich Lifesciences Inc |
15.20 |
16.80 |
15.20 |
16.62 |
99379 |
9.78% |
| COSM |
|
Cosmos Holdings Inc |
0.31 |
0.35 |
0.31 |
0.34 |
2048088 |
9.68% |
| IOVA |
|
Iovance Biotherapeutics Inc |
13.36 |
14.94 |
13.29 |
14.61 |
15137319 |
9.60% |
| PCSA |
|
Processa Pharmaceuticals Inc |
1.32 |
1.87 |
1.04 |
1.47 |
2911370 |
8.89% |
| IMUX |
|
Immunic Inc |
7.63 |
8.60 |
7.47 |
8.20 |
457042 |
8.75% |
| GALT |
|
Galectin Therapeutic |
3.64 |
3.97 |
3.64 |
3.94 |
128202 |
8.54% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
24.50 |
26.97 |
24.30 |
26.57 |
1346338 |
8.49% |
| MIST |
|
Milestone Pharmaceuticals Inc |
0.72 |
0.77 |
0.71 |
0.77 |
1203851 |
8.45% |
| QDEL |
|
Quidel Corporation |
12.52 |
13.63 |
12.21 |
13.42 |
2279801 |
8.23% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.93 |
0.99 |
0.92 |
0.98 |
680082 |
7.69% |
| APRE |
|
Aprea Therapeutics Inc |
0.56 |
0.61 |
0.56 |
0.60 |
68541 |
7.14% |
| SPRO |
|
SmartPros Ltd. |
1.14 |
1.21 |
1.13 |
1.21 |
429558 |
7.08% |
| ARCT |
|
Arcturus Therapeutics Ltd |
13.18 |
14.32 |
12.87 |
13.73 |
547520 |
6.93% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.48 |
1.62 |
1.48 |
1.60 |
79533 |
6.67% |
| KOD |
|
Kodiak Sciences Inc |
94.97 |
100.33 |
93.70 |
99.99 |
1442407 |
6.10% |
| RGEN |
|
Repligen Corporation |
164.21 |
174.82 |
164.21 |
173.87 |
986542 |
6.03% |
| JAGX |
|
Jaguar Health Inc |
4.56 |
5.33 |
4.47 |
4.81 |
1023223 |
5.95% |
| MGNX |
|
Macrogenics |
3.53 |
3.79 |
3.52 |
3.75 |
335676 |
5.93% |
| CERT |
|
Certara Inc |
8.85 |
9.27 |
8.64 |
9.13 |
3681400 |
5.67% |
| OVID |
|
Ovid Therapeutics Inc |
2.37 |
2.48 |
2.33 |
2.46 |
1239020 |
5.58% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
81.01 |
87.79 |
81.01 |
85.94 |
820859 |
5.58% |
| CBIO |
|
Catalyst Bio |
14.07 |
15.28 |
14.07 |
14.91 |
295761 |
5.52% |
| INO |
|
Inovio Biomedical Corp |
1.10 |
1.15 |
1.07 |
1.15 |
2444737 |
5.50% |
| BABA |
|
Alibaba Group Holding Ltd |
108.86 |
111.47 |
107.80 |
111.37 |
8218075 |
5.34% |
| STTK |
|
Shattuck Labs Inc |
5.65 |
6.02 |
5.54 |
5.96 |
839469 |
5.30% |
| OTLK |
|
Outlook Therapeutics Inc |
0.57 |
0.61 |
0.56 |
0.60 |
3552783 |
5.26% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
1.52 |
1.62 |
1.52 |
1.61 |
16499 |
5.23% |
| VIR |
|
Vir Biotechnology Inc |
11.11 |
12.00 |
10.97 |
11.70 |
1534288 |
5.22% |
| TWST |
|
Twist Bioscience Corp |
152.69 |
168.93 |
152.14 |
159.85 |
2672840 |
5.19% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
2.56 |
2.66 |
2.51 |
2.64 |
525128 |
5.18% |
| ILMN |
|
Illumina, Inc |
268.21 |
278.59 |
265.25 |
278.18 |
1370987 |
5.13% |
| XBIT |
|
Xbiotech Inc |
2.21 |
2.29 |
2.20 |
2.29 |
86683 |
5.05% |
| XCUR |
|
Exicure Inc |
0.95 |
1.10 |
0.94 |
1.05 |
300377 |
5.00% |
| RZLT |
|
Rezolute Inc |
4.60 |
4.91 |
4.55 |
4.86 |
1646649 |
4.97% |
| IONS |
|
Ionis Pharmaceuticals |
43.21 |
45.72 |
43.12 |
45.26 |
4021154 |
4.50% |
| CTMX |
|
Cytomx Thera |
2.46 |
2.58 |
2.44 |
2.58 |
2681134 |
4.45% |
| TXG |
|
10X Genomics Inc |
78.60 |
85.12 |
78.52 |
80.65 |
3169319 |
4.41% |
| HQL |
|
H&Q Life Sciences Investors |
17.60 |
18.18 |
17.46 |
18.18 |
96694 |
4.36% |
| DNLI |
|
Denali Therapeutics Inc |
18.46 |
19.53 |
18.46 |
19.46 |
907563 |
4.29% |
| XFOR |
|
X4 Pharmaceuticals Inc |
2.83 |
2.97 |
2.82 |
2.92 |
458111 |
4.29% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
1.17 |
1.26 |
1.16 |
1.23 |
48336 |
4.24% |
| HQH |
|
H&Q Healthcare Investors |
19.18 |
20.05 |
19.18 |
19.94 |
164527 |
4.23% |
| CVLT |
|
CommVault Systems, Inc |
152.78 |
157.62 |
150.26 |
157.24 |
315343 |
4.19% |
| DMAC |
|
Diamedica Therapeutics Inc |
8.00 |
8.45 |
8.00 |
8.33 |
112230 |
4.13% |
| EL |
|
The Estee Lauder Companies Inc |
94.60 |
98.48 |
94.60 |
98.06 |
1405510 |
3.99% |
| VOR |
|
Vor Biopharma Inc |
18.99 |
20.27 |
18.85 |
19.89 |
917779 |
3.92% |
| FLS |
|
Flowserve Corporation |
70.00 |
72.83 |
69.20 |
72.27 |
830588 |
3.81% |
| NTLA |
|
Intellia Thera CS |
12.36 |
13.27 |
11.93 |
13.08 |
7108257 |
3.81% |
| OMER |
|
Omeros Corporation |
19.20 |
19.91 |
19.19 |
19.83 |
646011 |
3.77% |
| TGTX |
|
Tg Therapeuticscmn |
53.72 |
55.46 |
53.36 |
55.35 |
1232688 |
3.77% |
| INM |
|
InMed Pharmaceuticals Inc |
1.35 |
1.44 |
1.35 |
1.38 |
54912 |
3.76% |
| TARA |
|
Artara Therapeutics Inc |
2.69 |
2.79 |
2.65 |
2.76 |
964896 |
3.76% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
7.25 |
7.52 |
7.17 |
7.47 |
1481907 |
3.75% |
| VCYT |
|
Veracyte Inc |
43.71 |
46.17 |
43.50 |
45.20 |
654826 |
3.72% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.55 |
0.57 |
0.53 |
0.56 |
1436209 |
3.70% |
| CDXS |
|
Codexis, Inc. |
1.36 |
1.41 |
1.34 |
1.41 |
445467 |
3.68% |
| NXTC |
|
Nextcure Inc |
6.68 |
7.20 |
6.30 |
7.19 |
78463 |
3.60% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
224.74 |
232.94 |
222.71 |
232.54 |
648633 |
3.57% |
| ALEC |
|
Alector Inc |
2.01 |
2.15 |
2.00 |
2.09 |
2608466 |
3.47% |
| VSTM |
|
Verastem Inc |
8.12 |
8.58 |
7.98 |
8.40 |
2233560 |
3.45% |
| PTCT |
|
Ptc Therapeutics |
62.52 |
64.73 |
62.20 |
64.67 |
840268 |
3.39% |
| ARWR |
|
Arrowhead Research Corporation |
60.72 |
62.99 |
60.44 |
62.75 |
1307323 |
3.38% |
| BIIB |
|
Biogen Idec Inc |
220.62 |
227.20 |
219.23 |
225.82 |
561152 |
3.38% |
| EBS |
|
Emergent BioSolutions Inc |
6.81 |
7.10 |
6.60 |
7.05 |
569075 |
3.37% |
| SDGR |
|
Schrodinger Inc |
26.61 |
28.16 |
26.37 |
27.27 |
1663901 |
3.37% |
| AP |
|
Ampco-Pittsburgh Corp |
8.98 |
9.26 |
8.98 |
9.25 |
16629 |
3.35% |
| ENTA |
|
Enanta Pharmaceutica |
12.07 |
12.61 |
12.07 |
12.48 |
135486 |
3.31% |
| CGNX |
|
Cognex Corporation |
61.67 |
63.52 |
60.91 |
62.92 |
1187339 |
3.30% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
11.38 |
11.81 |
11.26 |
11.64 |
3655093 |
3.28% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.27 |
8.60 |
8.27 |
8.56 |
1568746 |
3.26% |
| STOK |
|
Stoke Therapeutics Inc |
23.98 |
25.20 |
23.79 |
24.72 |
316623 |
3.26% |
| VTVT |
|
Vtv Theraptcs Cl A |
30.16 |
31.00 |
30.10 |
31.00 |
10005 |
3.23% |
| PBYI |
|
Puma Biotechnology |
9.96 |
10.36 |
9.85 |
10.30 |
234872 |
3.21% |
| OSUR |
|
OraSure Technologies, Inc |
3.78 |
3.93 |
3.78 |
3.91 |
401113 |
3.17% |
| ASMB |
|
Assembly Biosciences |
23.00 |
23.58 |
22.72 |
23.52 |
111527 |
3.16% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.90 |
1.98 |
1.87 |
1.97 |
327531 |
3.14% |
| MYGN |
|
Myriad Genetics, Inc |
4.18 |
4.40 |
4.15 |
4.31 |
1097528 |
3.11% |
| AMPH |
|
American Physicians Service Group Inc |
25.73 |
26.79 |
25.65 |
26.63 |
178981 |
3.10% |
| UTHR |
|
United Therapeutics Corporation |
528.92 |
551.15 |
528.92 |
549.26 |
418429 |
3.09% |
| ACHV |
|
Achieve Life Sciences Inc |
7.20 |
7.48 |
7.14 |
7.40 |
779094 |
3.06% |
| AMN |
|
Ameron International Corporation |
35.80 |
36.78 |
35.45 |
36.52 |
221362 |
3.02% |
| TRVI |
|
Trevi Therapeutics Inc |
13.09 |
13.30 |
12.52 |
13.20 |
1533506 |
2.96% |
| CRVS |
|
Corvus Pharma Com |
10.21 |
10.71 |
10.08 |
10.52 |
761945 |
2.94% |
| BMEA |
|
Biomea Fusion Inc |
1.38 |
1.45 |
1.38 |
1.42 |
1136674 |
2.90% |
| SNGX |
|
Soligenix Inc |
0.35 |
0.37 |
0.35 |
0.36 |
112466 |
2.86% |
| XERS |
|
Xeris Pharmaceuticals Inc |
10.15 |
10.60 |
10.07 |
10.48 |
1844370 |
2.85% |
| ORMP |
|
Oramed Pharma |
4.17 |
4.34 |
4.15 |
4.34 |
165284 |
2.84% |
| GILD |
|
Gilead Sciences, Inc |
147.23 |
151.44 |
146.10 |
151.18 |
3305323 |
2.82% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| RGBPP |
|
Regen Biopharma Inc |
0.0025 |
0.0039 |
0.0015 |
0.0029 |
4000 |
93.33% |
| ONPH |
|
Oncology Pharma Inc |
0.0300 |
0.0600 |
0.0300 |
0.0500 |
7000 |
66.67% |
| SOLCF |
|
Scythian Biosciences Corp |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
100 |
62.50% |
| HIRU |
|
Hiru Corp |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
17921000 |
50.00% |
| UNVC |
|
Univec Inc |
0.0020 |
0.0022 |
0.0020 |
0.0022 |
101600 |
22.22% |
| NWVCF |
|
Enwave Corp [Cda] |
0.1350 |
0.1470 |
0.1350 |
0.1454 |
44600 |
16.32% |
| EHVVF |
|
Ehave Inc |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
4000 |
11.11% |
| SHTDF |
|
Sinopharm Group CO L |
1.8300 |
2.0700 |
1.8300 |
2.0700 |
2100 |
9.81% |
| TXTM |
|
Protext Mobility Inc |
0.0071 |
0.0074 |
0.0070 |
0.0074 |
8585900 |
8.82% |
| TRUMY |
|
Terumo Corp ADR |
14.3100 |
14.3720 |
14.2800 |
14.2800 |
998400 |
7.74% |
| RSCF |
|
Reflect Scientific Inc |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
500 |
7.65% |
| PVCT |
|
Provectus Pharma |
0.0530 |
0.0530 |
0.0495 |
0.0529 |
27600 |
5.80% |
| SHECF |
|
Shin-Etsu Chemical C |
37.9740 |
40.2960 |
37.9320 |
40.1280 |
800 |
5.63% |
| BABAF |
|
Alibaba Group Holding Ltd |
11.4701 |
14.2425 |
11.4701 |
13.8925 |
25700 |
4.73% |
| TAKOF |
|
Drone Delivery Cda Corp |
0.3495 |
0.3934 |
0.3495 |
0.3934 |
12600 |
3.53% |
| JAPAY |
|
Japan Tob Inc |
22.8500 |
23.1800 |
22.4000 |
22.9100 |
43200 |
3.39% |
| KYCCF |
|
Keyence Corp |
486.2500 |
533.4100 |
486.2500 |
515.1500 |
1400 |
2.52% |
| TLTFF |
|
Theralase Technologi |
0.1235 |
0.1264 |
0.1204 |
0.1238 |
135700 |
2.40% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
3.3800 |
3.4600 |
3.3800 |
3.4335 |
8700 |
2.29% |
| KXSCF |
|
Kinaxis Inc |
124.3900 |
126.4800 |
124.3900 |
126.0200 |
400 |
2.19% |
| INBP |
|
Integrated Biopharma |
0.1890 |
0.1890 |
0.1890 |
0.1890 |
100 |
2.16% |
| KNBWY |
|
Kirin Holdings Compa |
17.7500 |
17.8000 |
17.7000 |
17.8000 |
24000 |
1.95% |
| TRUMF |
|
Terumo Corp |
13.6580 |
13.6580 |
13.6580 |
13.6580 |
200 |
1.93% |
| IHICY |
|
Ihi Corp ADR |
16.5750 |
16.6800 |
16.5050 |
16.6400 |
56100 |
1.85% |
| WXIBF |
|
Wuxi Biologics Cayman Inc |
7.1300 |
7.2900 |
7.1300 |
7.2900 |
700 |
1.67% |
| WIPKF |
|
Winpak Ltd |
30.3600 |
30.3600 |
30.3600 |
30.3600 |
300 |
1.57% |
| DKILF |
|
Daikin Inds Ltd |
140.1900 |
140.1900 |
129.6000 |
133.5500 |
200 |
1.28% |
| DKILY |
|
Daikin Inds Ltd ADR |
13.7800 |
13.7800 |
13.3001 |
13.3900 |
134400 |
1.13% |
| ALPMY |
|
Astellas Pharma Inc |
14.1700 |
14.3700 |
14.1700 |
14.3500 |
113100 |
1.06% |
| SSUMY |
|
Sumitomo Corp ADR |
10.8100 |
10.9100 |
10.8100 |
10.9100 |
172200 |
0.93% |
| ITOCY |
|
Itochu Corp ADR |
13.3500 |
13.7000 |
13.3500 |
13.7000 |
247100 |
0.81% |
| SHECY |
|
Shin-Etsu Chemical C |
19.6000 |
19.6000 |
18.9000 |
19.2600 |
251700 |
0.68% |
| WUXAY |
|
Wuxi Apptec Co Ltd. |
26.8500 |
28.4500 |
26.6700 |
27.0000 |
181900 |
0.63% |
| TRYIY |
|
Toray Inds Inc ADR |
15.6050 |
15.6300 |
15.5750 |
15.6300 |
22700 |
0.58% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
14.0125 |
14.1400 |
13.2649 |
13.8200 |
24600 |
0.51% |
| WSPOF |
|
WSP Global |
114.6100 |
114.6100 |
113.1700 |
114.5650 |
1300 |
0.50% |
| OPHLY |
|
Ono Pharmaceutical |
4.7131 |
4.7720 |
4.7131 |
4.7310 |
33600 |
0.45% |
| SNPHY |
|
Santen Pharmaceutical CO |
10.2400 |
10.6950 |
10.2400 |
10.6950 |
10100 |
0.42% |
| FUJIY |
|
Fujifilm Hlds Corp |
10.6000 |
10.8200 |
10.6000 |
10.8100 |
90000 |
0.37% |
| SHTDY |
|
Sinopharm Group |
9.4600 |
9.5100 |
9.4400 |
9.5100 |
174200 |
0.32% |
| BIOYF |
|
Biosyent Inc |
11.8900 |
11.9136 |
11.8900 |
11.9136 |
700 |
0.28% |
| AONNY |
|
Aeon CO Ltd ADR |
7.5996 |
7.6300 |
7.5800 |
7.6100 |
246600 |
0.26% |
| CPHRF |
|
Companhia Siderurgica Paulista Nova Cosipa |
9.5600 |
9.5900 |
9.5600 |
9.5900 |
2100 |
0.21% |
| SOMLY |
|
Secom CO Ltd ADR |
10.1300 |
10.4500 |
9.8700 |
10.0600 |
42200 |
0.10% |
| PBIO |
|
Pressure Biosciences |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1000 |
0.00% |
| IDXG |
|
Interpace Biosciences Inc |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
400 |
0.00% |
| CPMD |
|
Cannapharmarx Inc |
0.0016 |
0.0020 |
0.0016 |
0.0020 |
3100 |
0.00% |
| SPOM |
|
Spo Global Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1000 |
0.00% |
| SHMN |
|
Sohm Inc |
0.0008 |
0.0010 |
0.0008 |
0.0010 |
225600 |
0.00% |
| NPHC |
|
Nutra Pharma Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
600000 |
0.00% |
| CHGCY |
|
Chugai Pharmaceutica |
19.3562 |
19.4300 |
18.9800 |
19.1600 |
318900 |
0.00% |
| IGPK |
|
Integrated Parking |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
340200 |
0.00% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
127500 |
0.00% |
| GOGR |
|
Go Green Global Technologies Corp |
0.0210 |
0.0210 |
0.0200 |
0.0200 |
100000 |
0.00% |
| RGBP |
|
Regen Biopharma Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1200 |
0.00% |
| CVSI |
|
Cv Sciences Inc |
0.0140 |
0.0140 |
0.0130 |
0.0140 |
70500 |
0.00% |
| KWHIY |
|
Kawasaki Heavy ADR |
5.7200 |
5.7600 |
5.7100 |
5.7500 |
145700 |
0.00% |
| INIS |
|
Intl Isotopes Inc |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
35000 |
0.00% |
| VDRM |
|
Viaderma Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
44900 |
0.00% |
| OTSKY |
|
Otsuka Holdings CO |
36.8100 |
36.8850 |
36.6550 |
36.8600 |
17400 |
-0.04% |
| HTHIF |
|
Hitachi Ltd Ord |
34.7000 |
36.4080 |
34.7000 |
35.2000 |
3600 |
-0.07% |
| HEWA |
|
Healthwarehouse.com |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
6000 |
-0.12% |
| GNENF |
|
Ganfeng Lithium CO Ltd |
3.6000 |
3.7600 |
3.6000 |
3.7350 |
700 |
-0.13% |
| SBHGF |
|
Sbi Holdings Inc Ord |
18.7775 |
18.8800 |
18.6500 |
18.6500 |
800 |
-0.21% |
| PHRRF |
|
Newscope Cap Corp |
0.0409 |
0.0411 |
0.0409 |
0.0411 |
6500 |
-0.24% |
| MTHRY |
|
M3 Inc |
5.7800 |
5.9750 |
5.6800 |
5.8300 |
21400 |
-0.34% |
| SGIOY |
|
Shionogi & CO Ltd Un |
8.7500 |
8.7860 |
8.6360 |
8.7000 |
128500 |
-0.57% |
| LBLCF |
|
Loblaw Companies Ltd |
41.5200 |
43.8000 |
41.5200 |
43.8000 |
2200 |
-0.80% |
| OTLC |
|
Oncotelic Therapeutics Inc |
0.0215 |
0.0215 |
0.0200 |
0.0208 |
480100 |
-0.95% |
| MEDIF |
|
Medipharm Labs Corp |
0.0451 |
0.0486 |
0.0451 |
0.0477 |
29900 |
-1.24% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
16.8850 |
16.8850 |
15.9500 |
15.9500 |
3400 |
-1.24% |
| MTRAF |
|
Metro Inc Cl A Sub V |
63.0100 |
63.0100 |
63.0100 |
63.0100 |
300 |
-1.27% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
16.7250 |
16.7700 |
16.6200 |
16.7500 |
94300 |
-1.30% |
| SOMMY |
|
Sumitomo Chemical CO |
18.3350 |
18.3350 |
18.3350 |
18.3350 |
300 |
-1.79% |
| WELX |
|
Winland Electronics |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
100 |
-2.30% |
| ELTP |
|
Elite Pharma Inc |
0.2643 |
0.2683 |
0.2500 |
0.2585 |
612100 |
-2.45% |
| FPLSF |
|
5N Plus Inc |
21.1700 |
21.1700 |
21.1700 |
21.1700 |
700 |
-4.16% |
| BETRF |
|
Betterlife Pharma Inc |
0.1943 |
0.2000 |
0.1787 |
0.1787 |
43100 |
-5.95% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0199 |
0.0209 |
0.0195 |
0.0196 |
46000 |
-6.22% |
| LMLLF |
|
Aura Health Inc |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
3000 |
-6.82% |
| PCLOF |
|
Pharmacielo Ltd |
0.0383 |
0.0394 |
0.0383 |
0.0394 |
24500 |
-7.08% |
| GLUC |
|
Glucose Health Inc |
0.4094 |
0.4094 |
0.3797 |
0.4076 |
500 |
-7.26% |
| CPIVF |
|
Captiva Verde Land Corp |
0.0900 |
0.0900 |
0.0600 |
0.0600 |
43600 |
-14.29% |
| ALST |
|
Allstar Health Brands Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
595000 |
-25.00% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0010 |
0.0020 |
0.0002 |
0.0002 |
73700 |
-60.00% |
| TINLY |
|
Teijin Ltd ADR |
10.5500 |
10.5500 |
10.5500 |
10.5500 |
100 |
0.00% |
| OWPC |
|
One World Pharma Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000 |
0.00% |
