| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BHVN |
 |
Biohaven Pharmaceutical Holding Company Ltd |
20.80 |
25.48 |
20.80 |
23.53 |
6453100 |
33.31% |
| THTX |
|
Theratechnologies Inc |
1.76 |
2.24 |
1.69 |
2.15 |
198500 |
22.86% |
| RAD |
|
Rite Aid Corporation |
0.42 |
0.70 |
0.42 |
0.51 |
53546800 |
18.60% |
| AYTU |
|
Aytu Bioscience Inc |
1.68 |
1.93 |
1.66 |
1.92 |
165600 |
16.36% |
| ALLK |
|
Allakos Inc |
2.34 |
2.57 |
2.31 |
2.50 |
2090100 |
15.74% |
| ACST |
|
Acasti Pharma |
2.50 |
2.96 |
2.44 |
2.77 |
506800 |
14.94% |
| VYNE |
|
Vyne Therapeutics Inc |
3.82 |
4.20 |
3.82 |
4.13 |
32000 |
14.72% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.97 |
2.34 |
1.94 |
2.19 |
31700 |
12.31% |
| SEEL |
|
Seelos Therapeutics Inc |
0.18 |
0.21 |
0.18 |
0.20 |
23767100 |
11.11% |
| NAVB |
|
Navidea Biopharmaceuticals Inc |
0.09 |
0.10 |
0.09 |
0.10 |
2792100 |
11.11% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.97 |
2.27 |
1.97 |
2.22 |
36400 |
11.00% |
| FBIO |
|
Fortress Biotech Inc |
0.29 |
0.31 |
0.29 |
0.31 |
378700 |
10.71% |
| SNPX |
|
Synaptogenix Inc |
0.40 |
0.44 |
0.35 |
0.42 |
2335600 |
10.53% |
| FGEN |
|
Fibrogen Inc CS |
0.86 |
0.98 |
0.86 |
0.96 |
6562000 |
10.34% |
| ADAG |
|
Adagene Inc |
1.45 |
1.53 |
1.41 |
1.52 |
19300 |
10.14% |
| SCYX |
|
Scynexis Inc |
1.96 |
2.13 |
1.95 |
2.11 |
636900 |
9.33% |
| PTN |
|
Palatin Technologies, Inc |
1.56 |
1.70 |
1.52 |
1.65 |
83100 |
8.55% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
23.68 |
26.31 |
23.19 |
25.58 |
4833400 |
8.25% |
| IMUX |
|
Immunic Inc |
1.38 |
1.47 |
1.37 |
1.46 |
173900 |
8.15% |
| CASI |
|
Casi Phrmactcls Inc |
2.13 |
2.37 |
2.08 |
2.30 |
62900 |
7.98% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
5.36 |
5.79 |
5.35 |
5.77 |
97700 |
7.85% |
| BCEL |
|
Atreca Inc Cl A |
0.28 |
0.29 |
0.28 |
0.28 |
116800 |
7.69% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.13 |
0.14 |
0.13 |
0.14 |
478656 |
7.69% |
| NBSE |
|
Neu Base Therapeutics Inc |
0.80 |
0.94 |
0.80 |
0.86 |
459700 |
7.50% |
| IMPL |
|
Impel NeuroPharma Inc. |
0.54 |
0.58 |
0.53 |
0.58 |
453473 |
7.41% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.60 |
6.01 |
5.60 |
5.99 |
41700 |
7.35% |
| APLT |
|
Applied Therapeutics Inc |
2.23 |
2.64 |
2.18 |
2.64 |
1025500 |
7.32% |
| QTRX |
|
Quanterix Corp |
26.51 |
28.08 |
26.21 |
27.39 |
802400 |
7.16% |
| GH |
|
Guardant Health Inc |
26.88 |
27.75 |
26.88 |
27.62 |
1514400 |
7.05% |
| UNFI |
|
United Natural Foods, Inc |
13.61 |
14.76 |
13.57 |
14.69 |
2235600 |
6.99% |
| MORF |
|
Morphic Holding Inc |
20.06 |
23.25 |
19.80 |
22.82 |
5689500 |
6.99% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
9.23 |
9.79 |
9.23 |
9.76 |
1950000 |
6.78% |
| HOOK |
|
Craft Brewers Alliance, Inc |
0.60 |
0.64 |
0.55 |
0.63 |
1796400 |
6.78% |
| KNTE |
|
Kinnate Biopharma Inc |
1.38 |
1.59 |
1.37 |
1.47 |
136900 |
6.52% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.71 |
1.90 |
1.65 |
1.82 |
353400 |
6.43% |
| VBIV |
|
Vbi Vaccines Inc CS |
0.68 |
0.74 |
0.66 |
0.67 |
1946600 |
6.35% |
| TRVN |
|
Trevena Inc |
0.65 |
0.69 |
0.65 |
0.68 |
77671 |
6.25% |
| KPTI |
|
Karyopharm Therapeut |
1.31 |
1.43 |
1.21 |
1.37 |
3087800 |
6.20% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.66 |
0.71 |
0.64 |
0.69 |
545500 |
6.15% |
| VCEL |
|
Vericel Corproation |
33.86 |
35.60 |
33.86 |
35.52 |
369900 |
6.03% |
| YI |
|
111 Inc ADR |
2.38 |
2.54 |
2.38 |
2.50 |
95300 |
5.93% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.40 |
1.48 |
1.39 |
1.44 |
18300 |
5.88% |
| LEGN |
|
Legend Biotech Corp ADR |
65.00 |
68.66 |
64.70 |
68.00 |
590300 |
5.66% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.74 |
3.17 |
2.74 |
2.81 |
40200 |
5.24% |
| SRRK |
|
Scholar Rock Holding Corp |
6.76 |
7.21 |
6.76 |
7.11 |
330200 |
4.71% |
| XERS |
|
Xeris Pharmaceuticals Inc |
1.84 |
1.91 |
1.82 |
1.90 |
780200 |
4.40% |
| FULC |
|
Fulcrum Therapeutics Inc |
4.38 |
4.66 |
4.38 |
4.60 |
517100 |
4.31% |
| NNVC |
|
Nanoviricides Inc |
1.45 |
1.48 |
1.37 |
1.46 |
29600 |
4.29% |
| ABVC |
|
ABVC BioPharma Inc |
0.95 |
1.03 |
0.92 |
1.00 |
35800 |
4.17% |
| NRXP |
|
NRX Pharmaceuticals Inc |
0.24 |
0.27 |
0.24 |
0.25 |
362000 |
4.17% |
| LTRN |
|
Lantern Pharma Inc |
3.75 |
3.95 |
3.72 |
3.76 |
14500 |
4.16% |
| ATOS |
|
Atossa Genetics Inc |
0.76 |
0.78 |
0.66 |
0.77 |
964100 |
4.05% |
| BCAB |
|
BioAtla Inc |
1.74 |
1.85 |
1.74 |
1.82 |
294900 |
4.00% |
| GTHX |
|
G1 Therapeutics Inc |
1.28 |
1.34 |
1.26 |
1.31 |
329400 |
3.97% |
| FATE |
|
Fate Therapeutics |
2.03 |
2.13 |
2.00 |
2.10 |
1468900 |
3.96% |
| GTH |
|
Genetron Holdings Limited ADR |
0.80 |
0.83 |
0.75 |
0.80 |
142100 |
3.90% |
| MGPI |
|
MGP Ingredients, Inc |
101.89 |
105.51 |
101.89 |
104.96 |
117300 |
3.88% |
| GKOS |
|
Glaukos Corp |
75.85 |
78.84 |
75.85 |
78.38 |
644000 |
3.87% |
| RMD |
|
ResMed Inc |
145.61 |
150.64 |
145.61 |
148.65 |
2997000 |
3.81% |
| POAI |
|
Predictive Oncology Inc |
3.13 |
3.29 |
3.13 |
3.28 |
8700 |
3.80% |
| XFOR |
|
X4 Pharmaceuticals Inc |
1.06 |
1.11 |
1.06 |
1.10 |
796500 |
3.77% |
| LPTX |
|
Leap Therapeutics Inc |
1.36 |
1.47 |
1.36 |
1.41 |
179900 |
3.68% |
| OSIS |
|
OSI Systems, Inc |
112.96 |
118.19 |
112.96 |
117.16 |
169600 |
3.67% |
| EYEN |
|
Eyenovia Inc |
1.67 |
1.72 |
1.65 |
1.70 |
185900 |
3.66% |
| USAP |
|
Universal Stainless & Alloy Products |
12.59 |
13.35 |
12.59 |
13.12 |
24200 |
3.63% |
| ABUS |
|
Arbutus Biopharma Cp |
1.95 |
2.04 |
1.95 |
2.01 |
713800 |
3.61% |
| LUMO |
|
Lumos Pharma Inc |
2.71 |
2.93 |
2.71 |
2.88 |
10200 |
3.60% |
| SPTN |
|
Spartan Stores, Inc |
21.26 |
21.89 |
21.26 |
21.79 |
250500 |
3.56% |
| PFMT |
|
Performant Financial |
2.31 |
2.39 |
2.30 |
2.36 |
133300 |
3.51% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
20.86 |
22.14 |
20.80 |
21.29 |
849800 |
3.50% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.20 |
1.26 |
1.17 |
1.21 |
1781400 |
3.42% |
| TXMD |
|
Therapeuticsmd Inc |
2.93 |
3.14 |
2.93 |
3.02 |
19267 |
3.42% |
| ILMN |
|
Illumina, Inc |
130.02 |
133.60 |
130.02 |
133.30 |
2590200 |
3.41% |
| CUE |
|
Cue Biopharma Inc |
2.37 |
2.56 |
2.37 |
2.44 |
349700 |
3.39% |
| GRCL |
|
Gracell Biotechnologies Inc |
2.99 |
3.10 |
2.91 |
3.05 |
275000 |
3.39% |
| TWST |
|
Twist Bioscience Corp |
21.08 |
21.34 |
20.08 |
20.54 |
1121217 |
3.37% |
| SRPT |
|
Sarepta Therapeutics |
120.52 |
124.15 |
119.34 |
123.44 |
857600 |
3.37% |
| AI |
|
Arlington Asset Investment Corp |
24.00 |
24.95 |
23.87 |
24.42 |
7579400 |
3.34% |
| SRCL |
|
Stericycle, Inc |
45.55 |
47.20 |
45.55 |
46.50 |
1033000 |
3.26% |
| CLVR |
|
Clever Leaves Holdings Inc |
3.39 |
3.67 |
3.39 |
3.49 |
29200 |
3.25% |
| BCO |
|
The Brinks Company |
70.34 |
71.90 |
70.02 |
71.88 |
247600 |
3.19% |
| BNGO |
|
Bionano Genomics Inc |
2.85 |
2.94 |
2.84 |
2.93 |
237100 |
3.17% |
| PAYS |
|
Paysign Inc |
1.94 |
1.98 |
1.91 |
1.96 |
127400 |
3.16% |
| LIFE |
|
Life Technologies Corp |
1.59 |
1.64 |
1.57 |
1.64 |
110900 |
3.14% |
| CLDX |
|
Celldex Therapeutics, Inc |
26.84 |
27.41 |
26.32 |
27.34 |
583000 |
3.13% |
| THR |
|
Thermon Group Holdings Inc |
26.61 |
27.19 |
26.54 |
27.15 |
116200 |
3.08% |
| CMRX |
|
Chimerix Inc |
1.01 |
1.03 |
0.99 |
1.01 |
356000 |
3.06% |
| BOLT |
|
Bolt Technology Corp |
0.96 |
1.04 |
0.96 |
1.01 |
41700 |
3.06% |
| PTCT |
|
Ptc Therapeutics |
22.75 |
23.55 |
22.49 |
23.27 |
1279900 |
2.96% |
| PSTX |
|
Poseida Therapeutics Inc |
2.38 |
2.76 |
2.38 |
2.45 |
2218300 |
2.94% |
| KTRA |
|
Kintara Therapeutics Inc |
4.20 |
4.20 |
4.10 |
4.20 |
5200 |
2.94% |
| OVID |
|
Ovid Therapeutics Inc |
3.81 |
3.93 |
3.76 |
3.90 |
49600 |
2.90% |
| TRKA |
|
Troika Media Group Inc |
1.03 |
1.09 |
1.03 |
1.07 |
116760 |
2.88% |
| IMGN |
|
ImmunoGen, Inc |
15.05 |
15.53 |
14.98 |
15.40 |
3446700 |
2.87% |
| ANIP |
|
ANI Pharma Inc |
58.72 |
60.60 |
58.72 |
60.23 |
93400 |
2.80% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
4.69 |
5.02 |
4.63 |
4.83 |
129100 |
2.77% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
7.70 |
7.87 |
7.57 |
7.78 |
3103600 |
2.77% |
| TRVI |
|
Trevi Therapeutics Inc |
2.21 |
2.28 |
2.16 |
2.24 |
46281 |
2.75% |
| KURA |
|
Kura Oncology |
8.44 |
8.67 |
8.34 |
8.67 |
458600 |
2.73% |
| AKRO |
|
Akero Therapeutics Inc |
45.58 |
47.50 |
45.22 |
46.86 |
826200 |
2.72% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| JUVAF |
|
Juva Life Inc |
0.0333 |
0.0420 |
0.0301 |
0.0420 |
17200 |
39.53% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.1630 |
0.2000 |
0.1510 |
0.1855 |
22800 |
32.50% |
| IPCIF |
|
Intellipharmaceutics International Inc |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
500 |
18.98% |
| MYCOF |
|
Mydecine Innovations Group Inc |
0.1114 |
0.1114 |
0.1114 |
0.1114 |
2300 |
15.56% |
| RGLG |
|
Regal Group Inc |
0.0911 |
0.0960 |
0.0911 |
0.0960 |
10000 |
12.94% |
| EMGE |
|
Emergent Health Corp |
0.0006 |
0.0009 |
0.0006 |
0.0009 |
890800 |
12.50% |
| PBIO |
|
Pressure Biosciences |
0.1950 |
0.2118 |
0.1900 |
0.2114 |
134900 |
11.26% |
| SHMN |
|
Sohm Inc |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
3949900 |
11.11% |
| IDXG |
|
Interpace Biosciences Inc |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
100 |
10.49% |
| PRTT |
|
Protect Pharmaceutical Corp |
0.6500 |
0.6700 |
0.6200 |
0.6375 |
50800 |
9.78% |
| WXIBF |
|
Wuxi Biologics Cayman Inc |
5.6850 |
5.6850 |
5.6850 |
5.6850 |
3000 |
9.12% |
| TLTFF |
|
Theralase Technologi |
0.1739 |
0.1789 |
0.1646 |
0.1646 |
14700 |
7.51% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0137 |
0.0147 |
0.0130 |
0.0138 |
507100 |
6.15% |
| WUXAY |
|
Wuxi Apptec Co Ltd. |
12.0500 |
12.0500 |
11.8700 |
11.8700 |
2300 |
5.64% |
| CVSI |
|
Cv Sciences Inc |
0.0445 |
0.0510 |
0.0445 |
0.0473 |
258700 |
5.11% |
| CLSH |
|
Cls Holdings USA Inc |
0.0452 |
0.0499 |
0.0451 |
0.0499 |
34300 |
5.05% |
| DOCRF |
|
Cloudmd Software & Services Inc |
0.1050 |
0.1050 |
0.1037 |
0.1037 |
3000 |
4.96% |
| LVWD |
|
Liveworld Inc |
0.1500 |
0.1690 |
0.1500 |
0.1573 |
9500 |
4.87% |
| CHGCY |
|
Chugai Pharmaceutica |
14.8700 |
14.8900 |
14.7307 |
14.7900 |
201300 |
4.15% |
| PHRRF |
|
Newscope Cap Corp |
0.0922 |
0.1100 |
0.0922 |
0.1040 |
518400 |
4.00% |
| PCLOF |
|
Pharmacielo Ltd |
0.1368 |
0.1458 |
0.1234 |
0.1380 |
5000 |
3.84% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
11.2000 |
11.3700 |
11.2000 |
11.3500 |
44000 |
3.77% |
| NGENF |
|
Nervgen Pharma Corp |
1.4200 |
1.4500 |
1.4200 |
1.4500 |
17200 |
3.57% |
| PBSV |
|
Pharma Bio Serv Inc |
0.9880 |
1.0300 |
0.9880 |
1.0300 |
5000 |
3.51% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
27.2900 |
28.1400 |
27.1300 |
28.0900 |
11000 |
3.50% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
27.1300 |
27.9000 |
27.1300 |
27.2900 |
149900 |
3.45% |
| SHWGY |
|
Shandong Weigao Group Medical Polymer CO Ltd A |
3.7200 |
3.7200 |
3.6500 |
3.6500 |
500 |
3.40% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0210 |
0.0220 |
0.0200 |
0.0217 |
868500 |
3.33% |
| SPOM |
|
Spo Global Inc |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
19400 |
2.86% |
| NWVCF |
|
Enwave Corp [Cda] |
0.2023 |
0.2150 |
0.1940 |
0.1940 |
28400 |
2.54% |
| KYCCF |
|
Keyence Corp |
365.0000 |
380.0000 |
365.0000 |
374.6400 |
5500 |
2.44% |
| HTHIF |
|
Hitachi Ltd Ord |
65.1175 |
65.8275 |
65.1175 |
65.8275 |
163000 |
2.37% |
| MEDIF |
|
Medipharm Labs Corp |
0.0552 |
0.0592 |
0.0551 |
0.0572 |
14100 |
2.33% |
| SFOSF |
|
Shanghai Fosun |
2.3925 |
2.3925 |
2.3075 |
2.3075 |
13500 |
2.21% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
2.2030 |
2.2300 |
2.1850 |
2.2300 |
9000 |
1.83% |
| ELTP |
|
Elite Pharma Inc |
0.0900 |
0.0940 |
0.0861 |
0.0915 |
384100 |
1.78% |
| GPHBF |
|
Graphene 3D Lab Inc |
0.1491 |
0.1500 |
0.1491 |
0.1500 |
10200 |
1.76% |
| TAIPY |
|
Taisho Pharmaceutical Holdings ADR |
10.5001 |
10.5980 |
10.5001 |
10.5980 |
1000 |
1.42% |
| ALPMY |
|
Astellas Pharma Inc |
14.4700 |
14.4800 |
14.3200 |
14.4200 |
91100 |
1.41% |
| OTSKY |
|
Otsuka Holdings CO |
18.0800 |
18.1400 |
17.9700 |
18.0400 |
56200 |
1.23% |
| SGIOY |
|
Shionogi & CO Ltd Un |
11.3000 |
11.3000 |
11.1700 |
11.2000 |
60000 |
1.08% |
| OPHLY |
|
Ono Pharmaceutical |
6.3400 |
6.3400 |
6.2400 |
6.2400 |
61500 |
0.97% |
| SNPHY |
|
Santen Pharmaceutical CO |
9.4700 |
9.5575 |
9.4300 |
9.4300 |
3500 |
0.96% |
| TRYIY |
|
Toray Inds Inc ADR |
10.6300 |
10.6700 |
10.5602 |
10.5800 |
27900 |
0.71% |
| AONNY |
|
Aeon CO Ltd ADR |
20.1250 |
20.1700 |
19.9600 |
20.0000 |
18800 |
0.47% |
| FUJIY |
|
Fujifilm Hlds Corp |
59.0000 |
59.1700 |
58.4900 |
58.7500 |
11200 |
0.38% |
| ITOCY |
|
Itochu Corp ADR |
75.0000 |
75.6250 |
75.0000 |
75.1700 |
21300 |
0.28% |
| PVCT |
|
Provectus Pharma |
0.0845 |
0.0845 |
0.0790 |
0.0800 |
234500 |
0.25% |
| KWHIY |
|
Kawasaki Heavy ADR |
9.9800 |
10.1200 |
9.9800 |
10.1200 |
1900 |
0.20% |
| JAPAY |
|
Japan Tob Inc |
11.4899 |
11.4900 |
11.4000 |
11.4900 |
36700 |
0.17% |
| MSSTF |
|
Mindset Pharma Inc |
0.5426 |
0.5429 |
0.5391 |
0.5429 |
6300 |
0.06% |
| RDDTF |
|
Radient Technologies |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
500 |
0.00% |
| ENZN |
|
Enzon Pharma Inc |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
300 |
0.00% |
| CNPOF |
|
Canopy Rivers |
0.1150 |
0.1350 |
0.1150 |
0.1150 |
112800 |
0.00% |
| SOMMY |
|
Sumitomo Chemical CO |
13.6000 |
14.0100 |
13.6000 |
13.8300 |
82400 |
0.00% |
| ESMC |
|
Escalon Med Cp |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
800 |
0.00% |
| ADXS |
|
Advaxis, Inc. |
0.8800 |
0.8900 |
0.8800 |
0.8900 |
1600 |
0.00% |
| ONPH |
|
Oncology Pharma Inc |
0.0250 |
0.0350 |
0.0250 |
0.0350 |
2300 |
0.00% |
| SUWN |
|
Sunwin Intl Neutracl |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
100 |
0.00% |
| GCAN |
|
Greater Cannabis Company |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
4869600 |
0.00% |
| AMBS |
|
Amarantus Bioscience Holdings Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1011000 |
0.00% |
| PHBI |
|
Pharmagreen Biotech Inc |
0.0011 |
0.0011 |
0.0008 |
0.0011 |
1292000 |
0.00% |
| CPIVF |
|
Captiva Verde Land Corp |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
467700 |
0.00% |
| OWPC |
|
One World Pharma Inc |
0.1000 |
0.1153 |
0.0905 |
0.1000 |
42100 |
0.00% |
| QBIO |
|
Q Biomed Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
3400 |
0.00% |
| NOUV |
|
Nouveau Life Pharmaceuticals Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1207800 |
0.00% |
| MDCE |
|
Medical Care Technol |
0.0025 |
0.0029 |
0.0024 |
0.0029 |
1537100 |
0.00% |
| RXMD |
|
Progressive Care |
4.4500 |
4.5000 |
4.4500 |
4.5000 |
200 |
0.00% |
| SHTDY |
|
Sinopharm Group |
14.2800 |
14.2800 |
14.1900 |
14.2700 |
13900 |
-0.07% |
| CPHRF |
|
Companhia Siderurgica Paulista Nova Cosipa |
3.2373 |
3.2373 |
3.2373 |
3.2373 |
100 |
-0.08% |
| SHPMY |
|
Shanghai Pharmaceuticals Holding CO Ltd ADR |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
100 |
-0.12% |
| KNBWY |
|
Kirin Holdings Compa |
14.2200 |
14.4700 |
14.2200 |
14.2500 |
41300 |
-0.14% |
| SSUMY |
|
Sumitomo Corp ADR |
20.7250 |
21.0900 |
20.5800 |
20.9500 |
19400 |
-0.33% |
| AJINY |
|
Ajinomoto CO Inc ADR |
39.0100 |
39.0100 |
38.7300 |
38.8900 |
16600 |
-0.41% |
| SHECY |
|
Shin-Etsu Chemical C |
14.9350 |
14.9900 |
14.7575 |
14.8700 |
203300 |
-0.54% |
| SBHGF |
|
Sbi Holdings Inc Ord |
22.1700 |
22.1700 |
22.1700 |
22.1700 |
100 |
-0.58% |
| DFKCY |
|
Daifuku CO Ltd ADR |
9.4300 |
9.4300 |
9.2900 |
9.3200 |
21100 |
-0.64% |
| SOMLY |
|
Secom CO Ltd ADR |
16.6800 |
17.1300 |
16.6800 |
17.1000 |
72700 |
-0.75% |
| KXSCF |
|
Kinaxis Inc |
107.9500 |
109.4512 |
107.9500 |
109.4512 |
100 |
-0.89% |
| TRUMY |
|
Terumo Corp ADR |
27.0600 |
27.2300 |
26.8500 |
26.9100 |
42000 |
-0.98% |
| MTHRY |
|
M3 Inc |
9.0700 |
9.2800 |
9.0700 |
9.0800 |
143000 |
-1.09% |
| TAKOF |
|
Drone Delivery Cda Corp |
0.1972 |
0.2138 |
0.1886 |
0.2011 |
182000 |
-1.13% |
| DKILY |
|
Daikin Inds Ltd ADR |
15.8000 |
16.1200 |
15.6900 |
15.7600 |
172400 |
-1.31% |
| IHICY |
|
Ihi Corp ADR |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
1100 |
-1.33% |
| BABAF |
|
Alibaba Group Holding Ltd |
10.5960 |
10.7320 |
10.5960 |
10.6980 |
85400 |
-1.40% |
| MTRAF |
|
Metro Inc Cl A Sub V |
51.7800 |
51.7800 |
51.7800 |
51.7800 |
100 |
-1.43% |
| BETRF |
|
Betterlife Pharma Inc |
0.0550 |
0.0550 |
0.0547 |
0.0547 |
10200 |
-1.62% |
| RGBP |
|
Regen Biopharma Inc |
1.9000 |
1.9000 |
1.7700 |
1.7700 |
3400 |
-1.67% |
| FPLSF |
|
5N Plus Inc |
2.4090 |
2.4090 |
2.3942 |
2.3942 |
4000 |
-1.88% |
| UNVC |
|
Univec Inc |
0.0085 |
0.0085 |
0.0081 |
0.0081 |
382300 |
-2.41% |
| GNENF |
|
Ganfeng Lithium CO Ltd |
4.1000 |
4.1200 |
3.9900 |
4.0200 |
5200 |
-2.47% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0340 |
0.0360 |
0.0332 |
0.0354 |
97500 |
-2.48% |
| RGRX |
|
Regenerx Biopharmaceuticals Inc |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
5000 |
-2.63% |
| IGXT |
|
Intelgenx Technologs |
0.1370 |
0.1400 |
0.1225 |
0.1350 |
66300 |
-2.74% |
| JGCCY |
|
J G C Corp ADR |
27.9300 |
27.9300 |
27.9300 |
27.9300 |
200 |
-2.85% |
| RSCF |
|
Reflect Scientific Inc |
0.0660 |
0.0695 |
0.0625 |
0.0660 |
13100 |
-2.94% |
| CRPOF |
|
Ceapro Inc |
0.2890 |
0.2890 |
0.2890 |
0.2890 |
200 |
-3.67% |
| WELX |
|
Winland Electronics |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
400 |
-3.80% |
| SHECF |
|
Shin-Etsu Chemical C |
29.4860 |
30.2840 |
29.4380 |
29.4380 |
2800 |
-3.81% |
| TRUMF |
|
Terumo Corp |
26.7500 |
27.4360 |
26.6500 |
26.6580 |
4100 |
-3.85% |
