Stock Scanner

Pharma Stocks


Pharma Stocks is a list of public traded pharma companies trading on the NYSE, NASDAQ, and AMEX.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
BHVN Biohaven Pharmaceutical Holding Company Ltd 20.80 25.48 20.80 23.53 6453100 33.31%
THTX Theratechnologies Inc 1.76 2.24 1.69 2.15 198500 22.86%
RAD Rite Aid Corporation 0.42 0.70 0.42 0.51 53546800 18.60%
AYTU Aytu Bioscience Inc 1.68 1.93 1.66 1.92 165600 16.36%
ALLK Allakos Inc 2.34 2.57 2.31 2.50 2090100 15.74%
ACST Acasti Pharma 2.50 2.96 2.44 2.77 506800 14.94%
VYNE Vyne Therapeutics Inc 3.82 4.20 3.82 4.13 32000 14.72%
LIXT Lixte Biotechnology Holdings Inc 1.97 2.34 1.94 2.19 31700 12.31%
SEEL Seelos Therapeutics Inc 0.18 0.21 0.18 0.20 23767100 11.11%
NAVB Navidea Biopharmaceuticals Inc 0.09 0.10 0.09 0.10 2792100 11.11%
HOWL Werewolf Therapeutics Inc 1.97 2.27 1.97 2.22 36400 11.00%
FBIO Fortress Biotech Inc 0.29 0.31 0.29 0.31 378700 10.71%
SNPX Synaptogenix Inc 0.40 0.44 0.35 0.42 2335600 10.53%
FGEN Fibrogen Inc CS 0.86 0.98 0.86 0.96 6562000 10.34%
ADAG Adagene Inc 1.45 1.53 1.41 1.52 19300 10.14%
SCYX Scynexis Inc 1.96 2.13 1.95 2.11 636900 9.33%
PTN Palatin Technologies, Inc 1.56 1.70 1.52 1.65 83100 8.55%
ACAD ACADIA Pharmaceuticals Inc 23.68 26.31 23.19 25.58 4833400 8.25%
IMUX Immunic Inc 1.38 1.47 1.37 1.46 173900 8.15%
CASI Casi Phrmactcls Inc 2.13 2.37 2.08 2.30 62900 7.98%
YMAB Y-Mabs Therapeutics Inc 5.36 5.79 5.35 5.77 97700 7.85%
BCEL Atreca Inc Cl A 0.28 0.29 0.28 0.28 116800 7.69%
CPHI China Pharma Holdings, Inc. 0.13 0.14 0.13 0.14 478656 7.69%
NBSE Neu Base Therapeutics Inc 0.80 0.94 0.80 0.86 459700 7.50%
IMPL Impel NeuroPharma Inc. 0.54 0.58 0.53 0.58 453473 7.41%
FHTX Foghorn Therapeutics Inc 5.60 6.01 5.60 5.99 41700 7.35%
APLT Applied Therapeutics Inc 2.23 2.64 2.18 2.64 1025500 7.32%
QTRX Quanterix Corp 26.51 28.08 26.21 27.39 802400 7.16%
GH Guardant Health Inc 26.88 27.75 26.88 27.62 1514400 7.05%
UNFI United Natural Foods, Inc 13.61 14.76 13.57 14.69 2235600 6.99%
MORF Morphic Holding Inc 20.06 23.25 19.80 22.82 5689500 6.99%
MRVI Maravai LifeSciences Holdings Inc 9.23 9.79 9.23 9.76 1950000 6.78%
HOOK Craft Brewers Alliance, Inc 0.60 0.64 0.55 0.63 1796400 6.78%
KNTE Kinnate Biopharma Inc 1.38 1.59 1.37 1.47 136900 6.52%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.71 1.90 1.65 1.82 353400 6.43%
VBIV Vbi Vaccines Inc CS 0.68 0.74 0.66 0.67 1946600 6.35%
TRVN Trevena Inc 0.65 0.69 0.65 0.68 77671 6.25%
KPTI Karyopharm Therapeut 1.31 1.43 1.21 1.37 3087800 6.20%
CTXR Citius Pharmaceuticals Inc 0.66 0.71 0.64 0.69 545500 6.15%
VCEL Vericel Corproation 33.86 35.60 33.86 35.52 369900 6.03%
YI 111 Inc ADR 2.38 2.54 2.38 2.50 95300 5.93%
PHIO Phio Pharmaceuticals Corp 1.40 1.48 1.39 1.44 18300 5.88%
LEGN Legend Biotech Corp ADR 65.00 68.66 64.70 68.00 590300 5.66%
ARMP Armata Pharmaceuticals Inc 2.74 3.17 2.74 2.81 40200 5.24%
SRRK Scholar Rock Holding Corp 6.76 7.21 6.76 7.11 330200 4.71%
XERS Xeris Pharmaceuticals Inc 1.84 1.91 1.82 1.90 780200 4.40%
FULC Fulcrum Therapeutics Inc 4.38 4.66 4.38 4.60 517100 4.31%
NNVC Nanoviricides Inc 1.45 1.48 1.37 1.46 29600 4.29%
ABVC ABVC BioPharma Inc 0.95 1.03 0.92 1.00 35800 4.17%
NRXP NRX Pharmaceuticals Inc 0.24 0.27 0.24 0.25 362000 4.17%
LTRN Lantern Pharma Inc 3.75 3.95 3.72 3.76 14500 4.16%
ATOS Atossa Genetics Inc 0.76 0.78 0.66 0.77 964100 4.05%
BCAB BioAtla Inc 1.74 1.85 1.74 1.82 294900 4.00%
GTHX G1 Therapeutics Inc 1.28 1.34 1.26 1.31 329400 3.97%
FATE Fate Therapeutics 2.03 2.13 2.00 2.10 1468900 3.96%
GTH Genetron Holdings Limited ADR 0.80 0.83 0.75 0.80 142100 3.90%
MGPI MGP Ingredients, Inc 101.89 105.51 101.89 104.96 117300 3.88%
GKOS Glaukos Corp 75.85 78.84 75.85 78.38 644000 3.87%
RMD ResMed Inc 145.61 150.64 145.61 148.65 2997000 3.81%
POAI Predictive Oncology Inc 3.13 3.29 3.13 3.28 8700 3.80%
XFOR X4 Pharmaceuticals Inc 1.06 1.11 1.06 1.10 796500 3.77%
LPTX Leap Therapeutics Inc 1.36 1.47 1.36 1.41 179900 3.68%
OSIS OSI Systems, Inc 112.96 118.19 112.96 117.16 169600 3.67%
EYEN Eyenovia Inc 1.67 1.72 1.65 1.70 185900 3.66%
USAP Universal Stainless & Alloy Products 12.59 13.35 12.59 13.12 24200 3.63%
ABUS Arbutus Biopharma Cp 1.95 2.04 1.95 2.01 713800 3.61%
LUMO Lumos Pharma Inc 2.71 2.93 2.71 2.88 10200 3.60%
SPTN Spartan Stores, Inc 21.26 21.89 21.26 21.79 250500 3.56%
PFMT Performant Financial 2.31 2.39 2.30 2.36 133300 3.51%
RCKT Rocket Pharmaceuticals Inc 20.86 22.14 20.80 21.29 849800 3.50%
LXRX Lexicon Pharmaceuticals, Inc 1.20 1.26 1.17 1.21 1781400 3.42%
TXMD Therapeuticsmd Inc 2.93 3.14 2.93 3.02 19267 3.42%
ILMN Illumina, Inc 130.02 133.60 130.02 133.30 2590200 3.41%
CUE Cue Biopharma Inc 2.37 2.56 2.37 2.44 349700 3.39%
GRCL Gracell Biotechnologies Inc 2.99 3.10 2.91 3.05 275000 3.39%
TWST Twist Bioscience Corp 21.08 21.34 20.08 20.54 1121217 3.37%
SRPT Sarepta Therapeutics 120.52 124.15 119.34 123.44 857600 3.37%
AI Arlington Asset Investment Corp 24.00 24.95 23.87 24.42 7579400 3.34%
SRCL Stericycle, Inc 45.55 47.20 45.55 46.50 1033000 3.26%
CLVR Clever Leaves Holdings Inc 3.39 3.67 3.39 3.49 29200 3.25%
BCO The Brinks Company 70.34 71.90 70.02 71.88 247600 3.19%
BNGO Bionano Genomics Inc 2.85 2.94 2.84 2.93 237100 3.17%
PAYS Paysign Inc 1.94 1.98 1.91 1.96 127400 3.16%
LIFE Life Technologies Corp 1.59 1.64 1.57 1.64 110900 3.14%
CLDX Celldex Therapeutics, Inc 26.84 27.41 26.32 27.34 583000 3.13%
THR Thermon Group Holdings Inc 26.61 27.19 26.54 27.15 116200 3.08%
CMRX Chimerix Inc 1.01 1.03 0.99 1.01 356000 3.06%
BOLT Bolt Technology Corp 0.96 1.04 0.96 1.01 41700 3.06%
PTCT Ptc Therapeutics 22.75 23.55 22.49 23.27 1279900 2.96%
PSTX Poseida Therapeutics Inc 2.38 2.76 2.38 2.45 2218300 2.94%
KTRA Kintara Therapeutics Inc 4.20 4.20 4.10 4.20 5200 2.94%
OVID Ovid Therapeutics Inc 3.81 3.93 3.76 3.90 49600 2.90%
TRKA Troika Media Group Inc 1.03 1.09 1.03 1.07 116760 2.88%
IMGN ImmunoGen, Inc 15.05 15.53 14.98 15.40 3446700 2.87%
ANIP ANI Pharma Inc 58.72 60.60 58.72 60.23 93400 2.80%
RVPH Reviva Pharmaceuticals Holdings Inc. 4.69 5.02 4.63 4.83 129100 2.77%
RXRX Recursion Pharmaceuticals Inc 7.70 7.87 7.57 7.78 3103600 2.77%
TRVI Trevi Therapeutics Inc 2.21 2.28 2.16 2.24 46281 2.75%
KURA Kura Oncology 8.44 8.67 8.34 8.67 458600 2.73%
AKRO Akero Therapeutics Inc 45.58 47.50 45.22 46.86 826200 2.72%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Pharma Stocks List

Pharma Stocks list are pharma stocks that are trading on the OTCBB market.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
JUVAF Juva Life Inc 0.0333 0.0420 0.0301 0.0420 17200 39.53%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.1630 0.2000 0.1510 0.1855 22800 32.50%
IPCIF Intellipharmaceutics International Inc 0.0815 0.0815 0.0815 0.0815 500 18.98%
MYCOF Mydecine Innovations Group Inc 0.1114 0.1114 0.1114 0.1114 2300 15.56%
RGLG Regal Group Inc 0.0911 0.0960 0.0911 0.0960 10000 12.94%
EMGE Emergent Health Corp 0.0006 0.0009 0.0006 0.0009 890800 12.50%
PBIO Pressure Biosciences 0.1950 0.2118 0.1900 0.2114 134900 11.26%
SHMN Sohm Inc 0.0010 0.0010 0.0009 0.0010 3949900 11.11%
IDXG Interpace Biosciences Inc 1.0000 1.0000 1.0000 1.0000 100 10.49%
PRTT Protect Pharmaceutical Corp 0.6500 0.6700 0.6200 0.6375 50800 9.78%
WXIBF Wuxi Biologics Cayman Inc 5.6850 5.6850 5.6850 5.6850 3000 9.12%
TLTFF Theralase Technologi 0.1739 0.1789 0.1646 0.1646 14700 7.51%
IPIX Innovation Pharmaceuticals Inc 0.0137 0.0147 0.0130 0.0138 507100 6.15%
WUXAY Wuxi Apptec Co Ltd. 12.0500 12.0500 11.8700 11.8700 2300 5.64%
CVSI Cv Sciences Inc 0.0445 0.0510 0.0445 0.0473 258700 5.11%
CLSH Cls Holdings USA Inc 0.0452 0.0499 0.0451 0.0499 34300 5.05%
DOCRF Cloudmd Software & Services Inc 0.1050 0.1050 0.1037 0.1037 3000 4.96%
LVWD Liveworld Inc 0.1500 0.1690 0.1500 0.1573 9500 4.87%
CHGCY Chugai Pharmaceutica 14.8700 14.8900 14.7307 14.7900 201300 4.15%
PHRRF Newscope Cap Corp 0.0922 0.1100 0.0922 0.1040 518400 4.00%
PCLOF Pharmacielo Ltd 0.1368 0.1458 0.1234 0.1380 5000 3.84%
WXXWY Wuxi Biologics Cayman Inc ADR 11.2000 11.3700 11.2000 11.3500 44000 3.77%
NGENF Nervgen Pharma Corp 1.4200 1.4500 1.4200 1.4500 17200 3.57%
PBSV Pharma Bio Serv Inc 0.9880 1.0300 0.9880 1.0300 5000 3.51%
DSKYF Daiichi Sankyo CO Ltd 27.2900 28.1400 27.1300 28.0900 11000 3.50%
DSNKY Daiichi Sankyo CO Ltd Ads 27.1300 27.9000 27.1300 27.2900 149900 3.45%
SHWGY Shandong Weigao Group Medical Polymer CO Ltd A 3.7200 3.7200 3.6500 3.6500 500 3.40%
CNBX Cannabics Pharmaceuticals Inc 0.0210 0.0220 0.0200 0.0217 868500 3.33%
SPOM Spo Global Inc 0.0036 0.0036 0.0036 0.0036 19400 2.86%
NWVCF Enwave Corp [Cda] 0.2023 0.2150 0.1940 0.1940 28400 2.54%
KYCCF Keyence Corp 365.0000 380.0000 365.0000 374.6400 5500 2.44%
HTHIF Hitachi Ltd Ord 65.1175 65.8275 65.1175 65.8275 163000 2.37%
MEDIF Medipharm Labs Corp 0.0552 0.0592 0.0551 0.0572 14100 2.33%
SFOSF Shanghai Fosun 2.3925 2.3925 2.3075 2.3075 13500 2.21%
MEDXF Medexus Pharmaceuticals Inc 2.2030 2.2300 2.1850 2.2300 9000 1.83%
ELTP Elite Pharma Inc 0.0900 0.0940 0.0861 0.0915 384100 1.78%
GPHBF Graphene 3D Lab Inc 0.1491 0.1500 0.1491 0.1500 10200 1.76%
TAIPY Taisho Pharmaceutical Holdings ADR 10.5001 10.5980 10.5001 10.5980 1000 1.42%
ALPMY Astellas Pharma Inc 14.4700 14.4800 14.3200 14.4200 91100 1.41%
OTSKY Otsuka Holdings CO 18.0800 18.1400 17.9700 18.0400 56200 1.23%
SGIOY Shionogi & CO Ltd Un 11.3000 11.3000 11.1700 11.2000 60000 1.08%
OPHLY Ono Pharmaceutical 6.3400 6.3400 6.2400 6.2400 61500 0.97%
SNPHY Santen Pharmaceutical CO 9.4700 9.5575 9.4300 9.4300 3500 0.96%
TRYIY Toray Inds Inc ADR 10.6300 10.6700 10.5602 10.5800 27900 0.71%
AONNY Aeon CO Ltd ADR 20.1250 20.1700 19.9600 20.0000 18800 0.47%
FUJIY Fujifilm Hlds Corp 59.0000 59.1700 58.4900 58.7500 11200 0.38%
ITOCY Itochu Corp ADR 75.0000 75.6250 75.0000 75.1700 21300 0.28%
PVCT Provectus Pharma 0.0845 0.0845 0.0790 0.0800 234500 0.25%
KWHIY Kawasaki Heavy ADR 9.9800 10.1200 9.9800 10.1200 1900 0.20%
JAPAY Japan Tob Inc 11.4899 11.4900 11.4000 11.4900 36700 0.17%
MSSTF Mindset Pharma Inc 0.5426 0.5429 0.5391 0.5429 6300 0.06%
RDDTF Radient Technologies 0.0013 0.0013 0.0013 0.0013 500 0.00%
ENZN Enzon Pharma Inc 0.1360 0.1360 0.1360 0.1360 300 0.00%
CNPOF Canopy Rivers 0.1150 0.1350 0.1150 0.1150 112800 0.00%
SOMMY Sumitomo Chemical CO 13.6000 14.0100 13.6000 13.8300 82400 0.00%
ESMC Escalon Med Cp 0.3600 0.3600 0.3600 0.3600 800 0.00%
ADXS Advaxis, Inc. 0.8800 0.8900 0.8800 0.8900 1600 0.00%
ONPH Oncology Pharma Inc 0.0250 0.0350 0.0250 0.0350 2300 0.00%
SUWN Sunwin Intl Neutracl 0.0004 0.0004 0.0004 0.0004 100 0.00%
GCAN Greater Cannabis Company 0.0010 0.0010 0.0009 0.0010 4869600 0.00%
AMBS Amarantus Bioscience Holdings Inc 0.0008 0.0008 0.0008 0.0008 1011000 0.00%
PHBI Pharmagreen Biotech Inc 0.0011 0.0011 0.0008 0.0011 1292000 0.00%
CPIVF Captiva Verde Land Corp 0.0500 0.0500 0.0500 0.0500 467700 0.00%
OWPC One World Pharma Inc 0.1000 0.1153 0.0905 0.1000 42100 0.00%
QBIO Q Biomed Inc 0.0006 0.0006 0.0006 0.0006 3400 0.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0001 0.0002 0.0001 0.0002 1207800 0.00%
MDCE Medical Care Technol 0.0025 0.0029 0.0024 0.0029 1537100 0.00%
RXMD Progressive Care 4.4500 4.5000 4.4500 4.5000 200 0.00%
SHTDY Sinopharm Group 14.2800 14.2800 14.1900 14.2700 13900 -0.07%
CPHRF Companhia Siderurgica Paulista Nova Cosipa 3.2373 3.2373 3.2373 3.2373 100 -0.08%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 8.0200 8.0200 8.0200 8.0200 100 -0.12%
KNBWY Kirin Holdings Compa 14.2200 14.4700 14.2200 14.2500 41300 -0.14%
SSUMY Sumitomo Corp ADR 20.7250 21.0900 20.5800 20.9500 19400 -0.33%
AJINY Ajinomoto CO Inc ADR 39.0100 39.0100 38.7300 38.8900 16600 -0.41%
SHECY Shin-Etsu Chemical C 14.9350 14.9900 14.7575 14.8700 203300 -0.54%
SBHGF Sbi Holdings Inc Ord 22.1700 22.1700 22.1700 22.1700 100 -0.58%
DFKCY Daifuku CO Ltd ADR 9.4300 9.4300 9.2900 9.3200 21100 -0.64%
SOMLY Secom CO Ltd ADR 16.6800 17.1300 16.6800 17.1000 72700 -0.75%
KXSCF Kinaxis Inc 107.9500 109.4512 107.9500 109.4512 100 -0.89%
TRUMY Terumo Corp ADR 27.0600 27.2300 26.8500 26.9100 42000 -0.98%
MTHRY M3 Inc 9.0700 9.2800 9.0700 9.0800 143000 -1.09%
TAKOF Drone Delivery Cda Corp 0.1972 0.2138 0.1886 0.2011 182000 -1.13%
DKILY Daikin Inds Ltd ADR 15.8000 16.1200 15.6900 15.7600 172400 -1.31%
IHICY Ihi Corp ADR 5.2000 5.2000 5.2000 5.2000 1100 -1.33%
BABAF Alibaba Group Holding Ltd 10.5960 10.7320 10.5960 10.6980 85400 -1.40%
MTRAF Metro Inc Cl A Sub V 51.7800 51.7800 51.7800 51.7800 100 -1.43%
BETRF Betterlife Pharma Inc 0.0550 0.0550 0.0547 0.0547 10200 -1.62%
RGBP Regen Biopharma Inc 1.9000 1.9000 1.7700 1.7700 3400 -1.67%
FPLSF 5N Plus Inc 2.4090 2.4090 2.3942 2.3942 4000 -1.88%
UNVC Univec Inc 0.0085 0.0085 0.0081 0.0081 382300 -2.41%
GNENF Ganfeng Lithium CO Ltd 4.1000 4.1200 3.9900 4.0200 5200 -2.47%
RVVTF Revive Therapeutics Ltd 0.0340 0.0360 0.0332 0.0354 97500 -2.48%
RGRX Regenerx Biopharmaceuticals Inc 0.0185 0.0185 0.0185 0.0185 5000 -2.63%
IGXT Intelgenx Technologs 0.1370 0.1400 0.1225 0.1350 66300 -2.74%
JGCCY J G C Corp ADR 27.9300 27.9300 27.9300 27.9300 200 -2.85%
RSCF Reflect Scientific Inc 0.0660 0.0695 0.0625 0.0660 13100 -2.94%
CRPOF Ceapro Inc 0.2890 0.2890 0.2890 0.2890 200 -3.67%
WELX Winland Electronics 1.9000 1.9000 1.9000 1.9000 400 -3.80%
SHECF Shin-Etsu Chemical C 29.4860 30.2840 29.4380 29.4380 2800 -3.81%
TRUMF Terumo Corp 26.7500 27.4360 26.6500 26.6580 4100 -3.85%

Pharmaceutical Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks