Pharma Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Pharma Stocks is a list of public traded pharma companies trading on the NYSE, NASDAQ, and AMEX.
February 13, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AIM |
 |
Aerosonic Corporation |
0.79 |
1.38 |
0.78 |
1.27 |
3306982 |
60.76% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.23 |
1.88 |
1.19 |
1.68 |
22622879 |
37.70% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.85 |
1.10 |
0.83 |
1.06 |
4525329 |
27.71% |
| ADAG |
|
Adagene Inc |
2.76 |
3.26 |
2.76 |
3.25 |
125876 |
14.04% |
| CASI |
|
Casi Phrmactcls Inc |
0.78 |
0.97 |
0.78 |
0.85 |
26304 |
13.33% |
| XXII |
|
22nd Century Group Inc |
5.85 |
6.72 |
5.40 |
6.36 |
111070 |
11.78% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.36 |
0.42 |
0.35 |
0.40 |
770778 |
11.11% |
| OTLK |
|
Outlook Therapeutics Inc |
0.44 |
0.53 |
0.44 |
0.48 |
3037165 |
9.09% |
| IMRA |
|
Imara Inc |
13.04 |
13.92 |
13.04 |
13.88 |
1627 |
8.61% |
| PETS |
|
PetMed Express, Inc |
2.94 |
3.23 |
2.94 |
3.18 |
142295 |
8.53% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.18 |
2.41 |
2.18 |
2.36 |
104195 |
8.26% |
| PSTV |
|
Plus Therapeutics Inc |
0.27 |
0.29 |
0.25 |
0.28 |
6137665 |
7.69% |
| NNVC |
|
Nanoviricides Inc |
0.93 |
1.02 |
0.90 |
1.00 |
210919 |
7.53% |
| ZLAB |
|
Zai Lab Ltd |
19.71 |
20.22 |
19.50 |
20.06 |
542973 |
6.87% |
| MOH |
|
Molina Healthcare, Inc |
127.02 |
135.38 |
127.02 |
135.33 |
802471 |
6.80% |
| JAGX |
|
Jaguar Health Inc |
0.59 |
0.65 |
0.58 |
0.63 |
194042 |
6.78% |
| OPRX |
|
Optimizerx Corp |
8.25 |
9.06 |
8.10 |
8.76 |
300739 |
6.70% |
| ATOS |
|
Atossa Genetics Inc |
3.94 |
4.44 |
3.91 |
4.20 |
76224 |
6.60% |
| BDSX |
|
Biodesix Inc |
10.85 |
13.63 |
10.51 |
11.52 |
284275 |
6.27% |
| VCEL |
|
Vericel Corproation |
34.22 |
36.17 |
34.13 |
35.97 |
234649 |
5.89% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
460.06 |
503.88 |
460.06 |
491.75 |
1923112 |
5.75% |
| IMUX |
|
Immunic Inc |
0.87 |
1.39 |
0.85 |
0.92 |
61168031 |
5.75% |
| BAX |
|
Baxter International Inc |
18.75 |
20.13 |
18.61 |
19.78 |
13289511 |
5.72% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.46 |
2.70 |
2.46 |
2.61 |
31220 |
5.67% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.29 |
5.74 |
5.29 |
5.55 |
63307 |
5.51% |
| RZLT |
|
Rezolute Inc |
3.62 |
4.09 |
3.58 |
3.83 |
4334481 |
5.51% |
| EDIT |
|
Editas Medicine |
1.68 |
1.83 |
1.66 |
1.77 |
1212390 |
5.36% |
| MRNA |
|
MDRNA, Inc |
39.30 |
44.80 |
38.89 |
42.23 |
11570675 |
5.29% |
| SEER |
|
Seer Inc |
1.95 |
2.03 |
1.92 |
2.02 |
294467 |
5.21% |
| PSEC |
|
Prospect Capital Corporation |
2.90 |
3.08 |
2.90 |
3.06 |
5585249 |
5.15% |
| CLRB |
|
Cellectar Biosc |
3.23 |
3.39 |
3.15 |
3.29 |
16459 |
4.78% |
| ALB |
|
Albemarle Corporation |
158.95 |
167.88 |
156.72 |
166.35 |
1360275 |
4.67% |
| NRXP |
|
NRX Pharmaceuticals Inc |
1.73 |
1.82 |
1.70 |
1.81 |
212176 |
4.62% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.66 |
0.70 |
0.65 |
0.69 |
67110 |
4.55% |
| GLSI |
|
Greenwich Lifesciences Inc |
26.02 |
28.43 |
25.90 |
26.89 |
83187 |
4.51% |
| PDSB |
|
Pds Biotechnology Corp |
0.68 |
0.75 |
0.68 |
0.71 |
372333 |
4.41% |
| COCP |
|
Cocrystal Pharma Inc |
0.93 |
0.98 |
0.92 |
0.97 |
7442 |
4.30% |
| DGII |
|
Digi International Inc |
46.54 |
48.33 |
46.35 |
48.26 |
185504 |
4.26% |
| CSBR |
|
Champions Oncolog |
5.97 |
6.20 |
5.97 |
6.20 |
1000 |
4.20% |
| FATE |
|
Fate Therapeutics |
1.20 |
1.29 |
1.18 |
1.25 |
1601851 |
4.17% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.19 |
1.33 |
1.17 |
1.26 |
47485 |
4.13% |
| CRVL |
|
CorVel Corporation |
47.70 |
49.65 |
47.70 |
49.20 |
115672 |
4.08% |
| HOTH |
|
Hoth Therapeutics Inc |
0.98 |
1.06 |
0.95 |
1.02 |
672588 |
4.08% |
| BRTX |
|
BioRestorative Therapies Inc |
0.26 |
0.31 |
0.24 |
0.26 |
31141875 |
4.00% |
| EDSA |
|
Edesa Biotech Inc |
1.00 |
1.09 |
0.99 |
1.04 |
46815 |
4.00% |
| AI |
|
Arlington Asset Investment Corp |
10.37 |
11.08 |
10.32 |
10.79 |
4156672 |
3.95% |
| MG |
|
Mistras Group, Inc. |
14.10 |
14.67 |
13.98 |
14.57 |
127638 |
3.92% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.26 |
0.27 |
0.25 |
0.27 |
1555688 |
3.85% |
| XBIT |
|
Xbiotech Inc |
2.39 |
2.48 |
2.39 |
2.46 |
41712 |
3.80% |
| SNGX |
|
Soligenix Inc |
1.13 |
1.13 |
1.05 |
1.10 |
136570 |
3.77% |
| KURA |
|
Kura Oncology |
8.10 |
8.40 |
8.00 |
8.32 |
2067594 |
3.74% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.09 |
1.14 |
1.09 |
1.12 |
78295 |
3.70% |
| FBRX |
|
Forte Biosciences Inc |
30.78 |
32.28 |
30.45 |
31.92 |
42432 |
3.70% |
| TXG |
|
10X Genomics Inc |
18.02 |
20.89 |
17.55 |
18.14 |
2596769 |
3.60% |
| VYNE |
|
Vyne Therapeutics Inc |
0.56 |
0.58 |
0.55 |
0.58 |
282257 |
3.57% |
| ACI |
|
Arch Coal, Inc |
17.82 |
18.59 |
17.82 |
18.57 |
4385613 |
3.57% |
| AMPH |
|
American Physicians Service Group Inc |
27.82 |
29.00 |
27.76 |
28.53 |
122396 |
3.56% |
| MBRX |
|
Metabasis Therapeutics, Inc |
4.32 |
4.41 |
4.08 |
4.37 |
54172 |
3.55% |
| CNC |
|
Centene Corporation |
38.31 |
40.68 |
38.31 |
40.57 |
2301929 |
3.55% |
| FBIO |
|
Fortress Biotech Inc |
3.50 |
3.70 |
3.45 |
3.61 |
223031 |
3.44% |
| NVAX |
|
Novavax, Inc |
8.42 |
8.91 |
8.32 |
8.70 |
2529530 |
3.33% |
| CUE |
|
Cue Biopharma Inc |
0.30 |
0.32 |
0.29 |
0.31 |
342270 |
3.33% |
| HALO |
|
Halozyme Therapeutics, Inc |
78.50 |
81.19 |
77.52 |
79.44 |
984402 |
3.28% |
| CCCC |
|
C4 Therapeutics Inc |
1.85 |
1.97 |
1.85 |
1.89 |
607703 |
3.28% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
10.96 |
11.53 |
10.81 |
11.36 |
1203582 |
3.27% |
| WMK |
|
Weis Markets, Inc |
72.66 |
74.61 |
71.94 |
74.50 |
48399 |
3.21% |
| YI |
|
111 Inc ADR |
7.74 |
8.19 |
7.74 |
8.10 |
10819 |
3.18% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.97 |
2.03 |
1.89 |
1.96 |
12755 |
3.16% |
| ADMA |
|
Adma Biologics |
15.65 |
16.49 |
15.65 |
16.08 |
1573768 |
3.14% |
| FLS |
|
Flowserve Corporation |
87.38 |
90.48 |
86.90 |
89.74 |
1988648 |
3.13% |
| BLFS |
|
Biolife Solutions |
21.77 |
22.45 |
21.75 |
22.25 |
117240 |
3.10% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.36 |
24.68 |
23.36 |
24.33 |
743543 |
3.09% |
| UNH |
|
UnitedHealth Group Inc |
284.13 |
293.46 |
282.76 |
293.14 |
7702579 |
3.08% |
| RGEN |
|
Repligen Corporation |
133.97 |
140.75 |
133.39 |
136.65 |
414384 |
3.03% |
| PRPO |
|
Precipio Inc |
22.20 |
23.12 |
22.20 |
23.10 |
1700 |
3.03% |
| MEDP |
|
Medpace Holdings Inc |
423.20 |
442.41 |
416.97 |
428.48 |
383515 |
2.99% |
| PTN |
|
Palatin Technologies, Inc |
17.50 |
17.50 |
16.06 |
17.38 |
1451 |
2.96% |
| XAIR |
|
Beyond Air Inc |
1.02 |
1.15 |
0.99 |
1.05 |
512978 |
2.94% |
| AP |
|
Ampco-Pittsburgh Corp |
7.00 |
8.29 |
7.00 |
7.76 |
239709 |
2.92% |
| TWST |
|
Twist Bioscience Corp |
47.20 |
50.17 |
47.00 |
49.04 |
603607 |
2.90% |
| HUM |
|
Humana Inc |
178.52 |
184.50 |
177.75 |
184.01 |
1805589 |
2.90% |
| LYTS |
|
LSI Industries, Inc |
22.05 |
22.79 |
21.90 |
22.51 |
48802 |
2.88% |
| WST |
|
West Pharmaceutical Services Inc |
243.94 |
250.53 |
242.14 |
250.49 |
537795 |
2.82% |
| AGEN |
|
Antigenics, Inc |
2.86 |
3.01 |
2.78 |
2.93 |
211320 |
2.81% |
| EXEL |
|
Exelixis, Inc |
42.89 |
44.05 |
42.73 |
43.90 |
1166162 |
2.81% |
| RMD |
|
ResMed Inc |
244.52 |
254.21 |
243.33 |
252.60 |
501484 |
2.80% |
| BHC |
|
Bausch Health Companies Inc |
5.84 |
6.11 |
5.83 |
6.00 |
1339376 |
2.74% |
| COSM |
|
Cosmos Holdings Inc |
0.38 |
0.40 |
0.35 |
0.38 |
886822 |
2.70% |
| TIL |
|
Instil Bio Inc |
7.83 |
8.10 |
7.63 |
7.99 |
27428 |
2.70% |
| GKOS |
|
Glaukos Corp |
107.59 |
110.62 |
106.75 |
109.59 |
265766 |
2.67% |
| CAH |
|
Cardinal Health, Inc |
215.30 |
221.72 |
215.30 |
220.78 |
428833 |
2.66% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
3.82 |
3.95 |
3.76 |
3.89 |
111391 |
2.64% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.39 |
0.41 |
0.37 |
0.39 |
2463405 |
2.63% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.55 |
1.60 |
1.54 |
1.58 |
163147 |
2.60% |
| OFLX |
|
Omega Flex, Inc |
35.98 |
37.36 |
35.53 |
36.91 |
11831 |
2.58% |
| FENC |
|
Fennec Pharmaceuticals Inc |
8.27 |
8.53 |
8.26 |
8.41 |
71660 |
2.56% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
2.34 |
2.48 |
2.34 |
2.40 |
191102 |
2.56% |
| IEX |
|
IDEX Corporation |
205.08 |
211.15 |
204.39 |
210.38 |
564431 |
2.55% |
| INO |
|
Inovio Biomedical Corp |
1.57 |
1.63 |
1.57 |
1.62 |
334042 |
2.53% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
776.01 |
806.18 |
776.01 |
803.17 |
539814 |
2.49% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Pharma Stocks List
Pharma Stocks list are pharma stocks that are trading on the OTCBB market.
February 13, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AQSZF |
|
Aequus Pharmaceuticals Inc |
0.0040 |
0.0044 |
0.0040 |
0.0040 |
51100 |
1,900.00% |
| GCAN |
|
Greater Cannabis Company |
0.1578 |
0.3000 |
0.1578 |
0.2610 |
60400 |
169.35% |
| PRTT |
|
Protect Pharmaceutical Corp |
0.1058 |
0.1600 |
0.1058 |
0.1500 |
94900 |
114.29% |
| PCLOF |
|
Pharmacielo Ltd |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
1000 |
51.20% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.0564 |
0.0850 |
0.0450 |
0.0749 |
217500 |
50.40% |
| MDCE |
|
Medical Care Technol |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
5097400 |
50.00% |
| CVSI |
|
Cv Sciences Inc |
0.0495 |
0.0560 |
0.0382 |
0.0509 |
1679600 |
23.24% |
| ESMC |
|
Escalon Med Cp |
0.1947 |
0.1947 |
0.1947 |
0.1947 |
500 |
18.00% |
| GLUC |
|
Glucose Health Inc |
0.2074 |
0.2565 |
0.1857 |
0.2500 |
273200 |
13.69% |
| IGPK |
|
Integrated Parking |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
50000 |
12.50% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0900 |
0.1000 |
0.0900 |
0.1000 |
175600 |
11.11% |
| SHMN |
|
Sohm Inc |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
1536000 |
11.11% |
| PVCT |
|
Provectus Pharma |
0.0458 |
0.0474 |
0.0450 |
0.0474 |
351800 |
10.23% |
| JDCMF |
|
Jd.com Inc |
15.9900 |
15.9900 |
15.9900 |
15.9900 |
100 |
9.90% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0088 |
0.0088 |
0.0073 |
0.0082 |
14800 |
9.33% |
| TKPHF |
|
Takeda Pharmaceutica |
39.2000 |
39.2000 |
39.2000 |
39.2000 |
175200 |
8.89% |
| KNBWY |
|
Kirin Holdings Compa |
17.6040 |
17.7800 |
17.3600 |
17.7800 |
19800 |
8.75% |
| SGIOF |
|
Shionogi & CO Ltd |
25.3730 |
25.9400 |
23.1050 |
23.1050 |
800 |
8.02% |
| TRUMY |
|
Terumo Corp ADR |
13.5825 |
14.7300 |
13.2600 |
14.6500 |
202500 |
7.80% |
| OTSKY |
|
Otsuka Holdings CO |
34.7100 |
34.9288 |
34.3630 |
34.6500 |
21700 |
7.61% |
| ENZN |
|
Enzon Pharma Inc |
0.0710 |
0.0710 |
0.0640 |
0.0684 |
7000 |
6.88% |
| DFKCY |
|
Daifuku CO Ltd ADR |
20.5500 |
20.7000 |
19.7700 |
20.7000 |
36600 |
5.34% |
| AONNY |
|
Aeon CO Ltd ADR |
14.7093 |
15.2000 |
14.7093 |
15.2000 |
97100 |
4.61% |
| OTLC |
|
Oncotelic Therapeutics Inc |
0.0499 |
0.0520 |
0.0450 |
0.0470 |
349600 |
4.44% |
| DKILY |
|
Daikin Inds Ltd ADR |
12.6900 |
12.8420 |
12.2500 |
12.7300 |
287000 |
3.75% |
| ITOCY |
|
Itochu Corp ADR |
14.7500 |
14.8800 |
14.2000 |
14.6600 |
553300 |
3.57% |
| CHGCY |
|
Chugai Pharmaceutica |
30.0800 |
30.5000 |
29.0700 |
30.4800 |
60100 |
3.08% |
| AJINY |
|
Ajinomoto CO Inc ADR |
29.5350 |
29.8765 |
29.1000 |
29.1500 |
35500 |
2.97% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
2.0470 |
2.1070 |
2.0200 |
2.1000 |
14900 |
2.94% |
| CPMD |
|
Cannapharmarx Inc |
0.0033 |
0.0036 |
0.0030 |
0.0036 |
13000 |
2.86% |
| WELX |
|
Winland Electronics |
2.4500 |
2.6000 |
2.3200 |
2.5000 |
3200 |
2.46% |
| SSUMY |
|
Sumitomo Corp ADR |
43.7900 |
43.9900 |
42.3650 |
43.9900 |
71100 |
2.30% |
| ELTP |
|
Elite Pharma Inc |
0.4232 |
0.4400 |
0.4200 |
0.4400 |
267100 |
2.04% |
| SHECY |
|
Shin-Etsu Chemical C |
18.0000 |
18.6300 |
18.0000 |
18.1600 |
248600 |
2.02% |
| SGIOY |
|
Shionogi & CO Ltd Un |
11.5400 |
11.6100 |
11.2000 |
11.6000 |
46400 |
1.67% |
| IDXG |
|
Interpace Biosciences Inc |
1.8250 |
1.8500 |
1.8200 |
1.8500 |
8600 |
1.65% |
| CPHRF |
|
Companhia Siderurgica Paulista Nova Cosipa |
10.5600 |
10.6700 |
10.5600 |
10.6700 |
6200 |
1.62% |
| BIOYF |
|
Biosyent Inc |
10.7800 |
10.9200 |
10.7425 |
10.9200 |
4700 |
1.58% |
| MTRAF |
|
Metro Inc Cl A Sub V |
71.2700 |
71.2700 |
71.2500 |
71.2500 |
500 |
1.55% |
| LBLCF |
|
Loblaw Companies Ltd |
50.2650 |
50.2890 |
49.7500 |
49.7500 |
3800 |
1.50% |
| SHTDY |
|
Sinopharm Group |
13.6000 |
13.6900 |
13.5492 |
13.6900 |
32400 |
1.48% |
| WIPKF |
|
Winpak Ltd |
38.0000 |
38.0000 |
36.7600 |
36.9000 |
162100 |
1.23% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
19.3500 |
19.6950 |
18.1500 |
19.2900 |
7300 |
0.73% |
| JAPAY |
|
Japan Tob Inc |
20.0200 |
20.1600 |
19.8800 |
19.9700 |
30200 |
0.60% |
| SHECF |
|
Shin-Etsu Chemical C |
36.5320 |
37.2300 |
33.7400 |
35.9660 |
2500 |
0.28% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
10.4000 |
10.5500 |
10.1100 |
10.5500 |
29400 |
0.24% |
| FUJIY |
|
Fujifilm Hlds Corp |
9.9000 |
9.9600 |
9.7800 |
9.9500 |
251800 |
0.20% |
| OPHLY |
|
Ono Pharmaceutical |
5.4800 |
5.5100 |
5.4800 |
5.5100 |
5000 |
0.18% |
| TRUMF |
|
Terumo Corp |
13.6200 |
13.9100 |
12.6040 |
13.9100 |
346000 |
0.06% |
| ONPH |
|
Oncology Pharma Inc |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
10000 |
0.00% |
| GOGR |
|
Go Green Global Technologies Corp |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
3300 |
0.00% |
| QBIO |
|
Q Biomed Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
12500 |
0.00% |
| SPOM |
|
Spo Global Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
2516300 |
0.00% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
4000700 |
0.00% |
| TXTM |
|
Protext Mobility Inc |
0.0048 |
0.0050 |
0.0048 |
0.0049 |
17891400 |
0.00% |
| EHVVF |
|
Ehave Inc |
0.0011 |
0.0012 |
0.0011 |
0.0011 |
19000 |
0.00% |
| NXEN |
|
Nexien Biopharma Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2200 |
0.00% |
| INBP |
|
Integrated Biopharma |
0.2830 |
0.3024 |
0.2720 |
0.2997 |
40800 |
-0.10% |
| SOMLY |
|
Secom CO Ltd ADR |
9.8600 |
10.2900 |
9.6100 |
10.0600 |
76500 |
-0.10% |
| TLTFF |
|
Theralase Technologi |
0.2200 |
0.2254 |
0.2200 |
0.2247 |
33900 |
-0.13% |
| KXSCF |
|
Kinaxis Inc |
90.2640 |
92.6700 |
89.8170 |
90.4300 |
12600 |
-0.23% |
| MEDIF |
|
Medipharm Labs Corp |
0.0504 |
0.0524 |
0.0498 |
0.0499 |
179600 |
-0.40% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
19.0150 |
19.5000 |
18.9175 |
19.2900 |
167400 |
-0.41% |
| ALPMY |
|
Astellas Pharma Inc |
16.4450 |
16.5400 |
15.9800 |
16.4900 |
93200 |
-0.42% |
| SNPHY |
|
Santen Pharmaceutical CO |
11.1650 |
11.1650 |
11.1650 |
11.1650 |
200 |
-0.49% |
| FPLSF |
|
5N Plus Inc |
20.4069 |
20.4069 |
19.5208 |
20.2200 |
19200 |
-0.59% |
| SOMMY |
|
Sumitomo Chemical CO |
18.7400 |
18.8500 |
18.2590 |
18.6200 |
2300 |
-0.69% |
| TRYIY |
|
Toray Inds Inc ADR |
16.1200 |
16.2400 |
16.1200 |
16.2300 |
9300 |
-1.01% |
| KWHIY |
|
Kawasaki Heavy ADR |
46.3075 |
47.9900 |
46.2400 |
46.7800 |
63500 |
-2.33% |
| PHRRF |
|
Newscope Cap Corp |
0.0600 |
0.0659 |
0.0600 |
0.0618 |
144500 |
-2.52% |
| GNENF |
|
Ganfeng Lithium CO Ltd |
7.6482 |
7.6700 |
7.5000 |
7.6482 |
5600 |
-2.57% |
| BABAF |
|
Alibaba Group Holding Ltd |
20.4200 |
21.0000 |
18.6800 |
20.4200 |
4800 |
-2.71% |
| TAKOF |
|
Drone Delivery Cda Corp |
0.3970 |
0.4009 |
0.3720 |
0.3800 |
375800 |
-2.81% |
| MTHRY |
|
M3 Inc |
5.2900 |
5.5300 |
5.0900 |
5.5300 |
5051200 |
-2.98% |
| DKILF |
|
Daikin Inds Ltd |
126.5000 |
133.6500 |
121.1600 |
121.5100 |
200 |
-3.51% |
| INIS |
|
Intl Isotopes Inc |
0.0743 |
0.0922 |
0.0743 |
0.0922 |
3100 |
-3.56% |
| HIRU |
|
Hiru Corp |
0.0067 |
0.0078 |
0.0059 |
0.0067 |
68263400 |
-4.29% |
| NSCIF |
|
Nanalysis Scientific Corp |
0.1133 |
0.1133 |
0.1133 |
0.1133 |
1000 |
-4.39% |
| HTHIF |
|
Hitachi Ltd Ord |
35.0000 |
35.6100 |
34.4200 |
35.6100 |
13200 |
-4.40% |
| IHICY |
|
Ihi Corp ADR |
27.5000 |
28.1000 |
27.4465 |
27.9250 |
63200 |
-4.76% |
| SKKY |
|
Skkynet Cloud |
0.2220 |
0.2220 |
0.2080 |
0.2080 |
5000 |
-4.76% |
| KYCCF |
|
Keyence Corp |
369.7500 |
370.5100 |
365.0000 |
366.3300 |
3000 |
-4.85% |
| BETRF |
|
Betterlife Pharma Inc |
0.0401 |
0.0452 |
0.0401 |
0.0401 |
12000 |
-6.09% |
| RGBP |
|
Regen Biopharma Inc |
0.0013 |
0.0016 |
0.0012 |
0.0014 |
12338600 |
-6.67% |
| WUXAY |
|
Wuxi Apptec Co Ltd. |
16.3500 |
16.3500 |
15.2200 |
15.2200 |
1700 |
-6.85% |
| SBHGF |
|
Sbi Holdings Inc Ord |
22.0400 |
23.3900 |
21.0000 |
22.0400 |
10100 |
-7.20% |
| OWPC |
|
One World Pharma Inc |
0.0095 |
0.0095 |
0.0072 |
0.0087 |
3293000 |
-7.45% |
| NWVCF |
|
Enwave Corp [Cda] |
0.2401 |
0.2430 |
0.2400 |
0.2400 |
24500 |
-7.69% |
| LVWD |
|
Liveworld Inc |
0.1150 |
0.1150 |
0.1150 |
0.1150 |
20000 |
-8.00% |
| UNVC |
|
Univec Inc |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
30000 |
-10.34% |
| PHBI |
|
Pharmagreen Biotech Inc |
0.0019 |
0.0019 |
0.0017 |
0.0019 |
827300 |
-13.64% |
| WSPOF |
|
WSP Global |
161.9200 |
163.7646 |
156.8556 |
161.2300 |
1700 |
-13.78% |
| AJOY |
|
Ayujoy Herbals Ltd |
0.0040 |
0.0040 |
0.0027 |
0.0027 |
116500 |
-22.86% |
| ALST |
|
Allstar Health Brands Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
700 |
-33.33% |
| RGBPP |
|
Regen Biopharma Inc |
0.0031 |
0.0035 |
0.0022 |
0.0022 |
486500 |
-42.11% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0016 |
0.0016 |
0.0002 |
0.0002 |
1029000 |
-80.00% |
| TPTW |
|
Tpt Global Tech Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
388000 |
0.00% |
Pharmaceutical Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|